Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedbank A Ord (0H6T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 277.83025 SI Trade
Currency Conversion
 18:51:31 - 19-Sep-25
Unknown* 0 276.838 SI Trade
Currency Conversion
 17:52:34 - 19-Sep-25
Unknown* 31 279.15 Negotiated Trade
OTC Trade
 17:33:06 - 19-Sep-25
Unknown* 682 277.97933 Negotiated Trade
OTC Trade
 17:32:48 - 19-Sep-25
Unknown* 4,229 278.3017 SI Trade
Negotiated Trade
 17:06:49 - 19-Sep-25
Unknown* 0 277.279 SI Trade
Currency Conversion
 16:58:13 - 19-Sep-25
Unknown* 37 278.30 SI Trade
Negotiated Trade
 16:48:53 - 19-Sep-25
Unknown* 3,754 278.27217 SI Trade
Negotiated Trade
 16:39:36 - 19-Sep-25
Unknown* 2,385 278.30 Ordinary
 16:37:40 - 19-Sep-25
Unknown* 6,040 278.30 SI Trade
 16:29:54 - 19-Sep-25
Unknown* 97,196 278.30 OTC Trade
 16:29:54 - 19-Sep-25
Unknown* 3,913 278.30 OTC Trade
 16:29:54 - 19-Sep-25
Unknown* 3,432 278.30 OTC Trade
 16:29:54 - 19-Sep-25
Sell* 190 278.55 SI Trade
 16:24:58 - 19-Sep-25
Sell* 190 278.55 SI Trade
 16:24:58 - 19-Sep-25
Sell* 117 278.55 SI Trade
 16:24:51 - 19-Sep-25
Sell* 117 278.55 SI Trade
 16:24:51 - 19-Sep-25
Sell* 189 278.55 SI Trade
 16:24:45 - 19-Sep-25
Sell* 18 278.55 SI Trade
 16:24:45 - 19-Sep-25
Sell* 189 278.55 SI Trade
 16:24:45 - 19-Sep-25
Sell* 18 278.55 SI Trade
 16:24:45 - 19-Sep-25
Sell* 62 278.55 SI Trade
 16:24:44 - 19-Sep-25
Sell* 62 278.55 SI Trade
 16:24:44 - 19-Sep-25
Sell* 74 278.55 SI Trade
 16:24:40 - 19-Sep-25
Sell* 1 278.55 SI Trade
 16:24:40 - 19-Sep-25
Sell* 74 278.55 SI Trade
 16:24:40 - 19-Sep-25
Sell* 1 278.55 SI Trade
 16:24:40 - 19-Sep-25
Sell* 48 278.55 SI Trade
 16:24:29 - 19-Sep-25
Sell* 48 278.55 SI Trade
 16:24:29 - 19-Sep-25
Sell* 10 278.70 SI Trade
 16:23:54 - 19-Sep-25
Sell* 96 278.60 SI Trade
 16:23:52 - 19-Sep-25
Sell* 97 278.60 SI Trade
 16:23:34 - 19-Sep-25
Sell* 1 278.70 SI Trade
 16:23:17 - 19-Sep-25
Sell* 99 278.60 SI Trade
 16:23:14 - 19-Sep-25
Sell* 119 278.60 SI Trade
 16:22:58 - 19-Sep-25
Sell* 100 278.60 SI Trade
 16:22:53 - 19-Sep-25
Sell* 101 278.60 SI Trade
 16:22:49 - 19-Sep-25
Sell* 105 278.60 SI Trade
 16:22:45 - 19-Sep-25
Sell* 109 278.60 SI Trade
 16:22:41 - 19-Sep-25
Sell* 111 278.60 SI Trade
 16:22:36 - 19-Sep-25
Sell* 112 278.60 SI Trade
 16:22:33 - 19-Sep-25
Sell* 118 278.60 SI Trade
 16:22:28 - 19-Sep-25
Sell* 116 278.70 SI Trade
 16:21:53 - 19-Sep-25
Sell* 117 278.70 SI Trade
 16:21:46 - 19-Sep-25
Sell* 111 278.70 SI Trade
 16:21:38 - 19-Sep-25
Sell* 105 278.80 SI Trade
 16:21:21 - 19-Sep-25
Sell* 101 278.90 SI Trade
 16:21:14 - 19-Sep-25
Sell* 116 278.90 SI Trade
 16:21:08 - 19-Sep-25
Sell* 112 278.90 SI Trade
 16:20:59 - 19-Sep-25
Sell* 108 278.95 SI Trade
 16:20:51 - 19-Sep-25
Sell* 108 278.90 SI Trade
 16:20:51 - 19-Sep-25
Sell* 108 278.90 SI Trade
 16:20:45 - 19-Sep-25
Sell* 111 278.90 SI Trade
 16:20:38 - 19-Sep-25
Sell* 111 278.90 SI Trade
 16:20:38 - 19-Sep-25
Sell* 109 279.00 SI Trade
 16:20:36 - 19-Sep-25
Sell* 106 278.90 SI Trade
 16:20:30 - 19-Sep-25
Sell* 106 278.90 SI Trade
 16:20:30 - 19-Sep-25
Sell* 110 278.90 SI Trade
 16:20:23 - 19-Sep-25
Sell* 105 279.00 SI Trade
 16:20:20 - 19-Sep-25
Sell* 109 278.90 SI Trade
 16:20:15 - 19-Sep-25
Sell* 110 278.90 SI Trade
 16:20:07 - 19-Sep-25
Sell* 103 278.90 SI Trade
 16:19:57 - 19-Sep-25
Sell* 110 278.90 SI Trade
 16:19:48 - 19-Sep-25
Sell* 100 278.90 SI Trade
 16:19:38 - 19-Sep-25
Sell* 103 278.90 SI Trade
 16:19:30 - 19-Sep-25
Sell* 108 278.90 SI Trade
 16:19:21 - 19-Sep-25
Sell* 102 278.90 SI Trade
 16:19:11 - 19-Sep-25
Sell* 103 278.90 SI Trade
 16:19:03 - 19-Sep-25
Sell* 449 278.90 SI Trade
 16:18:30 - 19-Sep-25
Sell* 449 278.90 SI Trade
 16:18:30 - 19-Sep-25
Sell* 106 278.95 SI Trade
 16:18:16 - 19-Sep-25
Sell* 105 278.95 SI Trade
 16:17:59 - 19-Sep-25
Sell* 786 278.90 SI Trade
 16:16:40 - 19-Sep-25
Sell* 101 278.90 SI Trade
 16:16:32 - 19-Sep-25
Sell* 98 278.90 SI Trade
 16:16:03 - 19-Sep-25
Sell* 118 278.85 SI Trade
 16:16:00 - 19-Sep-25
Sell* 118 278.85 SI Trade
 16:16:00 - 19-Sep-25
Sell* 8 278.85 SI Trade
 16:14:54 - 19-Sep-25
Sell* 103 278.80 SI Trade
 16:14:44 - 19-Sep-25
Sell* 1,078 278.80 SI Trade
 16:10:44 - 19-Sep-25
Sell* 1,078 278.80 SI Trade
 16:10:44 - 19-Sep-25
Sell* 97 278.55 SI Trade
 16:08:58 - 19-Sep-25
Sell* 97 278.55 SI Trade
 16:08:58 - 19-Sep-25
Sell* 96 278.60 SI Trade
 16:08:45 - 19-Sep-25
Sell* 100 278.75 SI Trade
 16:07:54 - 19-Sep-25
Sell* 955 278.70 SI Trade
 16:07:34 - 19-Sep-25
Sell* 955 278.70 SI Trade
 16:07:34 - 19-Sep-25
Sell* 62 278.90 SI Trade
 16:04:36 - 19-Sep-25
Sell* 148 278.95 SI Trade
 16:04:27 - 19-Sep-25
Sell* 747 279.10 SI Trade
 16:01:25 - 19-Sep-25
Sell* 747 279.10 SI Trade
 16:01:25 - 19-Sep-25
Sell* 95 279.20 SI Trade
 16:00:58 - 19-Sep-25
Sell* 94 279.20 SI Trade
 16:00:28 - 19-Sep-25
Sell* 3,029 279.15 SI Trade
 16:00:06 - 19-Sep-25
Sell* 4 279.10 SI Trade
 16:00:03 - 19-Sep-25
Sell* 96 279.20 SI Trade
 15:59:57 - 19-Sep-25
Sell* 62 279.00 SI Trade
 15:58:16 - 19-Sep-25
Sell* 1,013 279.10 SI Trade
 15:57:05 - 19-Sep-25
Sell* 1,013 279.10 SI Trade
 15:57:05 - 19-Sep-25
Sell* 98 279.00 SI Trade
 15:56:29 - 19-Sep-25
Sell* 98 279.00 SI Trade
 15:56:29 - 19-Sep-25
Sell* 101 279.00 SI Trade
 15:56:12 - 19-Sep-25
Sell* 103 279.05 SI Trade
 15:55:59 - 19-Sep-25
Sell* 103 279.05 SI Trade
 15:55:59 - 19-Sep-25
Sell* 356 279.10 SI Trade
 15:55:54 - 19-Sep-25
Sell* 62 279.30 SI Trade
 15:55:01 - 19-Sep-25
Unknown* 62 279.40 SI Trade
 15:54:10 - 19-Sep-25
Unknown* 44 279.40 SI Trade
 15:53:30 - 19-Sep-25
Unknown* 0 278.71225 SI Trade
Currency Conversion
 15:52:17 - 19-Sep-25
Unknown* 0 278.93275 SI Trade
Currency Conversion
 15:46:29 - 19-Sep-25
Unknown* 1,053 279.40 SI Trade
 15:45:51 - 19-Sep-25
Unknown* 1,053 279.40 SI Trade
 15:45:51 - 19-Sep-25
Buy* 102 279.50 SI Trade
 15:45:43 - 19-Sep-25
Buy* 104 279.50 SI Trade
 15:44:56 - 19-Sep-25
Buy* 99 279.50 SI Trade
 15:44:39 - 19-Sep-25
Sell* 621 279.25 SI Trade
 15:40:32 - 19-Sep-25
Unknown* 97 279.40 SI Trade
 15:39:44 - 19-Sep-25
Unknown* 96 279.40 SI Trade
 15:38:41 - 19-Sep-25
Unknown* 96 279.40 SI Trade
 15:37:56 - 19-Sep-25
Unknown* 0 278.8225 SI Trade
Currency Conversion
 15:37:21 - 19-Sep-25
Sell* 40,000 278.00 Ordinary
 15:36:30 - 19-Sep-25
Sell* 96 279.20 SI Trade
 15:35:57 - 19-Sep-25
Sell* 96 279.20 SI Trade
 15:35:40 - 19-Sep-25
Sell* 102 279.25 SI Trade
 15:32:09 - 19-Sep-25
Sell* 26 279.10 SI Trade
 15:27:27 - 19-Sep-25
Sell* 1,062 279.25 SI Trade
 15:25:25 - 19-Sep-25
Sell* 104 279.20 SI Trade
 15:24:44 - 19-Sep-25
Sell* 105 278.90 SI Trade
 15:19:02 - 19-Sep-25
Sell* 94 278.80 SI Trade
 15:17:33 - 19-Sep-25
Sell* 2,321 278.60 SI Trade
 15:10:57 - 19-Sep-25
Sell* 879 278.60 SI Trade
 15:10:57 - 19-Sep-25
Unknown* 0 278.3815 SI Trade
Currency Conversion
 15:09:29 - 19-Sep-25
Sell* 4,012 278.70 SI Trade
 15:07:20 - 19-Sep-25
Sell* 2,264 278.55 SI Trade
 15:06:42 - 19-Sep-25
Sell* 36 278.40 SI Trade
 15:05:41 - 19-Sep-25
Sell* 384 278.15 SI Trade
 15:03:17 - 19-Sep-25
Sell* 2,196 278.20 SI Trade
 14:49:44 - 19-Sep-25
Sell* 192 278.30 SI Trade
 14:48:04 - 19-Sep-25
Sell* 274 278.25 SI Trade
 14:44:30 - 19-Sep-25
Sell* 34 278.30 SI Trade
 14:30:32 - 19-Sep-25
Unknown* 0 277.60975 SI Trade
Currency Conversion
 14:30:16 - 19-Sep-25
Sell* 62 278.30 SI Trade
 14:30:15 - 19-Sep-25
Sell* 62 278.40 SI Trade
Suspected SELL Trade
 14:24:42 - 19-Sep-25
Sell* 104 278.35 SI Trade
 14:23:13 - 19-Sep-25
Sell* 268 278.70 SI Trade
 14:20:11 - 19-Sep-25
Unknown* 0 277.83025 SI Trade
Currency Conversion
 14:17:07 - 19-Sep-25
Unknown* 0 277.4995 SI Trade
Currency Conversion
 14:01:03 - 19-Sep-25
Unknown* 0 277.4995 SI Trade
Currency Conversion
 13:57:42 - 19-Sep-25
Unknown* 0 278.60 OTC Trade
 13:44:47 - 19-Sep-25
Unknown* 0 278.60 OTC Trade
 13:44:46 - 19-Sep-25
Unknown* 0 278.50 OTC Trade
 13:40:32 - 19-Sep-25
Unknown* 0 278.50 OTC Trade
 13:40:32 - 19-Sep-25
Sell* 152 278.30 SI Trade
 13:35:48 - 19-Sep-25
Sell* 122 278.40 SI Trade
 13:27:24 - 19-Sep-25
Sell* 42 278.30 SI Trade
 13:25:39 - 19-Sep-25
Sell* 42 278.30 SI Trade
 13:25:39 - 19-Sep-25
Sell* 12 278.35 SI Trade
 13:08:34 - 19-Sep-25
Sell* 62 278.30 SI Trade
 12:56:45 - 19-Sep-25
Sell* 62 278.00 SI Trade
 12:40:09 - 19-Sep-25
Sell* 10 278.40 SI Trade
 12:32:33 - 19-Sep-25
Sell* 62 278.60 SI Trade
 12:30:42 - 19-Sep-25
Sell* 62 278.80 SI Trade
 12:23:58 - 19-Sep-25
Unknown* 172 279.20 OTC Trade
 12:14:47 - 19-Sep-25
Unknown* 0 279.00 OTC Trade
 12:08:21 - 19-Sep-25
Buy* 381 279.00 SI Trade
 12:01:48 - 19-Sep-25
Buy* 108 279.00 SI Trade
 12:01:48 - 19-Sep-25
Buy* 124 278.70 SI Trade
 11:51:25 - 19-Sep-25
Unknown* 0 278.60 OTC Trade
 11:42:45 - 19-Sep-25
Unknown* 0 278.60 OTC Trade
 11:42:45 - 19-Sep-25
Buy* 62 278.50 SI Trade
 11:41:34 - 19-Sep-25
Buy* 1,207 278.35 SI Trade
 11:37:30 - 19-Sep-25
Unknown* 0 277.9405 SI Trade
Currency Conversion
 11:23:17 - 19-Sep-25
Buy* 235 278.10 SI Trade
 11:23:05 - 19-Sep-25
Buy* 235 278.10 SI Trade
 11:23:05 - 19-Sep-25
Buy* 500 278.70 SI Trade
 11:17:58 - 19-Sep-25
Buy* 2,577 278.60 SI Trade
 11:16:53 - 19-Sep-25
Buy* 163 278.60 SI Trade
 11:16:49 - 19-Sep-25
Unknown* 0 278.20 OTC Trade
 11:03:58 - 19-Sep-25
Buy* 71 278.10 SI Trade
 11:03:22 - 19-Sep-25
Buy* 82 278.10 SI Trade
 11:03:18 - 19-Sep-25
Buy* 292 278.00 SI Trade
 11:01:13 - 19-Sep-25
Buy* 1 278.20 SI Trade
 10:59:35 - 19-Sep-25
Buy* 563 278.25 SI Trade
 10:59:23 - 19-Sep-25
Buy* 62 278.20 SI Trade
 10:58:58 - 19-Sep-25
Buy* 890 278.20 SI Trade
 10:57:38 - 19-Sep-25
Buy* 101 278.20 SI Trade
 10:51:49 - 19-Sep-25
Buy* 59 278.50 SI Trade
 10:50:25 - 19-Sep-25
Buy* 168 278.30 SI Trade
 10:50:01 - 19-Sep-25
Buy* 99 278.40 SI Trade
 10:48:26 - 19-Sep-25
Buy* 62 278.30 SI Trade
Negotiated Trade
 10:47:27 - 19-Sep-25
Unknown* 0 277.90 OTC Trade
 10:34:08 - 19-Sep-25
Unknown* 0 277.90 OTC Trade
 10:34:08 - 19-Sep-25
Unknown* 3 277.90 OTC Trade
 10:34:08 - 19-Sep-25
Buy* 58 278.20 SI Trade
 10:33:07 - 19-Sep-25
Buy* 310 277.80 SI Trade
 10:30:59 - 19-Sep-25
Buy* 310 277.80 SI Trade
 10:30:59 - 19-Sep-25
Buy* 155 278.10 SI Trade
 10:28:39 - 19-Sep-25
Buy* 305 277.80 SI Trade
 10:16:58 - 19-Sep-25
Buy* 538 277.75 SI Trade
 10:15:46 - 19-Sep-25
Buy* 156 277.60 SI Trade
 09:45:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44