Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 244.93873 | SI Trade Currency Conversion |
18:08:05 - 23-Jun-25 |
Unknown* | 335 | 245.24851 | Negotiated Trade OTC Trade |
17:32:16 - 23-Jun-25 |
Unknown* | 1,702 | 245.39997 | Negotiated Trade OTC Trade |
17:31:56 - 23-Jun-25 |
Unknown* | 6,256 | 244.30 | OTC Trade |
16:29:50 - 23-Jun-25 |
Sell* | 590 | 244.55 | SI Trade |
16:24:25 - 23-Jun-25 |
Sell* | 627 | 244.55 | SI Trade |
16:23:58 - 23-Jun-25 |
Sell* | 3 | 244.60 | SI Trade |
16:23:04 - 23-Jun-25 |
Sell* | 102 | 244.60 | SI Trade |
16:23:02 - 23-Jun-25 |
Sell* | 642 | 244.55 | SI Trade |
16:22:55 - 23-Jun-25 |
Sell* | 1,052 | 244.60 | SI Trade |
16:22:05 - 23-Jun-25 |
Sell* | 19,291 | 244.60 | SI Trade |
16:21:59 - 23-Jun-25 |
Unknown* | 19,291 | 244.60 | OTC Trade |
16:21:59 - 23-Jun-25 |
Sell* | 122 | 244.70 | SI Trade |
16:20:51 - 23-Jun-25 |
Sell* | 2 | 244.70 | SI Trade |
16:20:30 - 23-Jun-25 |
Sell* | 1 | 244.70 | SI Trade |
16:20:30 - 23-Jun-25 |
Sell* | 1 | 244.70 | SI Trade |
16:20:30 - 23-Jun-25 |
Sell* | 282 | 244.80 | SI Trade |
16:17:16 - 23-Jun-25 |
Sell* | 10 | 244.75 | SI Trade |
16:14:58 - 23-Jun-25 |
Sell* | 282 | 244.70 | SI Trade |
16:13:48 - 23-Jun-25 |
Sell* | 282 | 244.70 | SI Trade |
16:07:41 - 23-Jun-25 |
Unknown* | 1 | 245.60827 | SI Trade Currency Conversion |
16:06:46 - 23-Jun-25 |
Unknown* | 1 | 245.60827 | SI Trade Currency Conversion |
16:06:46 - 23-Jun-25 |
Sell* | 557 | 244.85 | SI Trade |
16:04:02 - 23-Jun-25 |
Sell* | 652 | 244.90 | SI Trade |
16:03:28 - 23-Jun-25 |
Sell* | 574 | 244.80 | SI Trade |
16:01:58 - 23-Jun-25 |
Sell* | 282 | 244.70 | SI Trade |
16:01:05 - 23-Jun-25 |
Sell* | 282 | 244.70 | SI Trade |
15:59:25 - 23-Jun-25 |
Unknown* | 1 | 242.89452 | Currency Conversion Negotiated Trade |
15:55:16 - 23-Jun-25 |
Sell* | 282 | 244.70 | SI Trade |
15:52:28 - 23-Jun-25 |
Sell* | 353 | 244.50 | SI Trade |
15:48:00 - 23-Jun-25 |
Sell* | 353 | 244.50 | SI Trade |
15:48:00 - 23-Jun-25 |
Sell* | 282 | 244.60 | SI Trade |
15:47:49 - 23-Jun-25 |
Sell* | 36 | 244.50 | SI Trade |
15:46:05 - 23-Jun-25 |
Sell* | 282 | 244.70 | SI Trade |
15:42:54 - 23-Jun-25 |
Sell* | 282 | 244.70 | SI Trade |
15:41:03 - 23-Jun-25 |
Sell* | 297 | 244.60 | SI Trade |
15:40:01 - 23-Jun-25 |
Sell* | 282 | 244.60 | SI Trade |
15:37:01 - 23-Jun-25 |
Sell* | 227 | 244.90 | SI Trade |
15:33:27 - 23-Jun-25 |
Sell* | 190 | 244.90 | SI Trade |
15:33:07 - 23-Jun-25 |
Sell* | 95 | 244.90 | SI Trade |
15:32:41 - 23-Jun-25 |
Sell* | 212 | 244.90 | SI Trade |
15:32:34 - 23-Jun-25 |
Sell* | 95 | 244.80 | SI Trade |
15:31:54 - 23-Jun-25 |
Buy* | 282 | 245.10 | SI Trade |
15:30:30 - 23-Jun-25 |
Buy* | 282 | 245.10 | SI Trade |
15:30:07 - 23-Jun-25 |
Unknown* | 1,161,697 | 245.40 | SI Trade |
15:30:00 - 23-Jun-25 |
Buy* | 190 | 245.20 | SI Trade |
15:23:53 - 23-Jun-25 |
Buy* | 33 | 245.10 | SI Trade |
15:23:52 - 23-Jun-25 |
Unknown* | 10 | 247.52787 | Currency Conversion Negotiated Trade |
15:22:54 - 23-Jun-25 |
Buy* | 282 | 245.20 | SI Trade |
15:18:34 - 23-Jun-25 |
Buy* | 276 | 245.30 | SI Trade |
15:16:45 - 23-Jun-25 |
Buy* | 69 | 245.30 | SI Trade Negotiated Trade |
15:13:52 - 23-Jun-25 |
Buy* | 282 | 245.40 | SI Trade |
15:10:29 - 23-Jun-25 |
Buy* | 190 | 245.30 | SI Trade |
15:09:34 - 23-Jun-25 |
Buy* | 3 | 245.30 | SI Trade |
15:08:49 - 23-Jun-25 |
Buy* | 111 | 245.20 | SI Trade |
15:06:10 - 23-Jun-25 |
Buy* | 257 | 245.10 | SI Trade |
15:05:14 - 23-Jun-25 |
Unknown* | 0 | 245.60827 | SI Trade Currency Conversion |
15:04:35 - 23-Jun-25 |
Sell* | 190 | 244.70 | SI Trade |
15:01:59 - 23-Jun-25 |
Sell* | 95 | 244.70 | SI Trade |
15:00:01 - 23-Jun-25 |
Sell* | 282 | 244.70 | SI Trade |
14:59:52 - 23-Jun-25 |
Sell* | 87 | 244.60 | SI Trade |
14:59:50 - 23-Jun-25 |
Sell* | 14 | 244.60 | SI Trade |
14:59:50 - 23-Jun-25 |
Sell* | 81 | 244.70 | SI Trade |
14:59:11 - 23-Jun-25 |
Sell* | 40 | 244.80 | SI Trade |
14:56:41 - 23-Jun-25 |
Sell* | 65 | 244.80 | SI Trade |
14:55:48 - 23-Jun-25 |
Sell* | 282 | 244.80 | SI Trade |
14:55:44 - 23-Jun-25 |
Sell* | 11 | 244.80 | SI Trade |
14:55:41 - 23-Jun-25 |
Sell* | 138 | 244.80 | SI Trade |
14:55:32 - 23-Jun-25 |
Sell* | 61 | 244.70 | SI Trade |
14:54:58 - 23-Jun-25 |
Sell* | 16 | 244.70 | SI Trade |
14:54:57 - 23-Jun-25 |
Sell* | 105 | 244.70 | SI Trade |
14:54:34 - 23-Jun-25 |
Unknown* | 100 | 244.90 | OTC Trade |
14:51:08 - 23-Jun-25 |
Buy* | 280 | 245.10 | SI Trade |
14:45:17 - 23-Jun-25 |
Sell* | 110 | 244.90 | SI Trade |
14:44:41 - 23-Jun-25 |
Sell* | 110 | 244.85 | SI Trade |
14:44:32 - 23-Jun-25 |
Sell* | 114 | 244.90 | SI Trade |
14:32:00 - 23-Jun-25 |
Sell* | 190 | 244.70 | SI Trade |
14:31:02 - 23-Jun-25 |
Sell* | 1,067 | 244.50 | SI Trade |
14:26:21 - 23-Jun-25 |
Sell* | 95 | 244.50 | SI Trade |
14:22:01 - 23-Jun-25 |
Sell* | 108 | 244.50 | SI Trade |
14:12:23 - 23-Jun-25 |
Sell* | 108 | 244.45 | SI Trade |
14:12:22 - 23-Jun-25 |
Buy* | 52,558 | 245.05 | SI Trade |
14:04:28 - 23-Jun-25 |
Unknown* | 52,558 | 245.05 | OTC Trade |
14:04:28 - 23-Jun-25 |
Buy* | 190 | 245.30 | SI Trade |
13:56:44 - 23-Jun-25 |
Unknown* | 0 | 245.16191 | SI Trade Currency Conversion |
13:51:16 - 23-Jun-25 |
Unknown* | 0 | 245.16191 | SI Trade Currency Conversion |
13:48:31 - 23-Jun-25 |
Buy* | 95 | 245.60 | SI Trade |
13:46:03 - 23-Jun-25 |
Buy* | 95 | 245.55 | SI Trade |
13:45:25 - 23-Jun-25 |
Buy* | 155 | 245.60 | SI Trade |
13:26:31 - 23-Jun-25 |
Buy* | 156 | 245.60 | SI Trade |
13:26:14 - 23-Jun-25 |
Buy* | 216 | 245.50 | SI Trade |
13:23:08 - 23-Jun-25 |
Buy* | 69 | 245.40 | SI Trade |
13:22:08 - 23-Jun-25 |
Buy* | 122 | 245.40 | SI Trade |
13:20:14 - 23-Jun-25 |
Buy* | 122 | 245.40 | SI Trade |
13:20:14 - 23-Jun-25 |
Buy* | 29 | 245.30 | SI Trade |
13:02:07 - 23-Jun-25 |
Buy* | 20 | 245.30 | SI Trade |
13:00:54 - 23-Jun-25 |
Unknown* | 1 | 245.20 | OTC Trade |
13:00:53 - 23-Jun-25 |
Sell* | 31 | 244.90 | SI Trade Suspected SELL Trade |
12:55:24 - 23-Jun-25 |
Unknown* | 0 | 244.71555 | SI Trade Currency Conversion |
12:48:15 - 23-Jun-25 |
Buy* | 18,712 | 245.25 | SI Trade |
12:43:07 - 23-Jun-25 |
Unknown* | 18,712 | 245.25 | OTC Trade |
12:43:07 - 23-Jun-25 |
Buy* | 108 | 245.20 | SI Trade |
12:42:47 - 23-Jun-25 |
Buy* | 153 | 245.20 | SI Trade |
12:42:43 - 23-Jun-25 |
Buy* | 31 | 245.20 | SI Trade |
12:42:40 - 23-Jun-25 |
Buy* | 18 | 245.20 | SI Trade |
12:42:40 - 23-Jun-25 |
Buy* | 32 | 245.15 | SI Trade |
12:41:54 - 23-Jun-25 |
Buy* | 32 | 245.15 | SI Trade |
12:41:54 - 23-Jun-25 |
Buy* | 4 | 245.35 | SI Trade |
12:30:08 - 23-Jun-25 |
Buy* | 3,670 | 245.60 | SI Trade |
12:24:15 - 23-Jun-25 |
Buy* | 5,000 | 245.60 | SI Trade |
12:22:39 - 23-Jun-25 |
Buy* | 3,040 | 245.60 | SI Trade |
12:22:24 - 23-Jun-25 |
Buy* | 1,960 | 245.60 | SI Trade |
12:22:22 - 23-Jun-25 |
Buy* | 1,125 | 245.70 | SI Trade |
12:21:53 - 23-Jun-25 |
Unknown* | 0 | 245.71986 | SI Trade Currency Conversion |
12:21:51 - 23-Jun-25 |
Buy* | 330 | 245.70 | SI Trade |
12:19:37 - 23-Jun-25 |
Buy* | 69 | 245.70 | SI Trade |
12:14:51 - 23-Jun-25 |
Unknown* | 0 | 245.50 | OTC Trade |
12:07:43 - 23-Jun-25 |
Unknown* | 0 | 245.50 | OTC Trade |
12:07:42 - 23-Jun-25 |
Unknown* | 0 | 245.50 | OTC Trade |
12:07:42 - 23-Jun-25 |
Buy* | 69 | 245.60 | SI Trade |
12:07:21 - 23-Jun-25 |
Buy* | 20,226 | 245.75 | SI Trade |
12:05:22 - 23-Jun-25 |
Unknown* | 20,226 | 245.75 | OTC Trade |
12:05:22 - 23-Jun-25 |
Buy* | 155 | 246.20 | SI Trade |
11:52:03 - 23-Jun-25 |
Unknown* | 1,693 | 246.00 | OTC Trade |
11:41:09 - 23-Jun-25 |
Buy* | 138 | 246.10 | SI Trade |
11:37:15 - 23-Jun-25 |
Buy* | 12 | 245.90 | SI Trade |
11:30:06 - 23-Jun-25 |
Buy* | 45,123 | 245.95 | SI Trade |
11:21:49 - 23-Jun-25 |
Unknown* | 45,123 | 245.95 | OTC Trade |
11:21:49 - 23-Jun-25 |
Buy* | 51,798 | 245.85 | SI Trade |
11:11:28 - 23-Jun-25 |
Unknown* | 51,798 | 245.85 | OTC Trade |
11:11:28 - 23-Jun-25 |
Buy* | 142 | 245.70 | SI Trade |
11:02:09 - 23-Jun-25 |
Buy* | 17,916 | 245.85 | SI Trade |
11:02:07 - 23-Jun-25 |
Unknown* | 17,916 | 245.85 | OTC Trade |
11:02:07 - 23-Jun-25 |
Buy* | 279 | 246.10 | SI Trade |
10:54:58 - 23-Jun-25 |
Unknown* | 0 | 246.10 | OTC Trade |
10:52:09 - 23-Jun-25 |
Buy* | 69 | 246.20 | SI Trade |
10:52:02 - 23-Jun-25 |
Unknown* | 1 | 246.40 | OTC Trade |
10:46:21 - 23-Jun-25 |
Buy* | 18,683 | 246.25 | SI Trade |
10:43:51 - 23-Jun-25 |
Unknown* | 18,683 | 246.25 | OTC Trade |
10:43:51 - 23-Jun-25 |
Buy* | 69 | 246.20 | SI Trade |
10:40:55 - 23-Jun-25 |
Unknown* | 0 | 246.16622 | SI Trade Currency Conversion |
10:40:44 - 23-Jun-25 |
Buy* | 23 | 246.20 | SI Trade |
10:35:01 - 23-Jun-25 |
Unknown* | 4 | 246.30 | OTC Trade |
10:33:18 - 23-Jun-25 |
Buy* | 18 | 246.20 | SI Trade |
10:30:15 - 23-Jun-25 |
Buy* | 69 | 246.10 | SI Trade Negotiated Trade |
10:27:43 - 23-Jun-25 |
Buy* | 29 | 246.30 | SI Trade |
10:25:21 - 23-Jun-25 |
Buy* | 69 | 246.30 | SI Trade |
10:22:58 - 23-Jun-25 |
Buy* | 25 | 246.45 | SI Trade |
10:22:03 - 23-Jun-25 |
Buy* | 40 | 246.90 | SI Trade |
10:11:10 - 23-Jun-25 |
Buy* | 118 | 246.70 | SI Trade |
10:10:30 - 23-Jun-25 |
Buy* | 29 | 246.70 | SI Trade |
10:09:47 - 23-Jun-25 |
Buy* | 36 | 246.70 | SI Trade |
10:08:42 - 23-Jun-25 |
Buy* | 40 | 246.80 | SI Trade |
10:08:02 - 23-Jun-25 |
Buy* | 218 | 246.90 | SI Trade |
10:05:49 - 23-Jun-25 |
Buy* | 190 | 247.00 | SI Trade |
10:02:08 - 23-Jun-25 |
Buy* | 190 | 247.00 | SI Trade |
10:00:07 - 23-Jun-25 |
Buy* | 204 | 247.10 | SI Trade |
09:56:06 - 23-Jun-25 |
Buy* | 188 | 246.85 | SI Trade |
09:51:46 - 23-Jun-25 |
Buy* | 323 | 247.00 | SI Trade |
09:50:12 - 23-Jun-25 |
Buy* | 34 | 246.80 | SI Trade |
09:43:13 - 23-Jun-25 |
Buy* | 190 | 246.90 | SI Trade |
09:36:35 - 23-Jun-25 |
Buy* | 260 | 246.70 | SI Trade |
09:33:04 - 23-Jun-25 |
Unknown* | 1 | 246.61257 | SI Trade Currency Conversion |
09:31:38 - 23-Jun-25 |
Buy* | 3 | 246.60 | SI Trade |
09:25:41 - 23-Jun-25 |
Buy* | 95 | 246.70 | SI Trade |
09:21:39 - 23-Jun-25 |
Buy* | 33 | 246.50 | SI Trade |
09:16:07 - 23-Jun-25 |
Buy* | 180 | 246.70 | SI Trade |
09:11:14 - 23-Jun-25 |
Buy* | 220 | 246.50 | SI Trade |
09:08:28 - 23-Jun-25 |
Buy* | 104 | 246.20 | SI Trade |
09:06:41 - 23-Jun-25 |
Buy* | 110 | 246.50 | SI Trade |
09:04:00 - 23-Jun-25 |
Buy* | 82 | 246.60 | SI Trade |
09:00:32 - 23-Jun-25 |
Buy* | 132 | 246.30 | SI Trade |
08:59:20 - 23-Jun-25 |
Buy* | 69 | 245.80 | SI Trade |
08:47:25 - 23-Jun-25 |
Buy* | 32 | 245.80 | SI Trade |
08:42:42 - 23-Jun-25 |
Buy* | 69 | 245.80 | SI Trade |
08:40:21 - 23-Jun-25 |
Buy* | 190 | 245.90 | SI Trade |
08:30:00 - 23-Jun-25 |
Unknown* | 0 | 245.83145 | SI Trade Currency Conversion |
08:25:15 - 23-Jun-25 |
Buy* | 20,730 | 245.25 | SI Trade |
08:22:20 - 23-Jun-25 |
Unknown* | 20,730 | 245.25 | OTC Trade |
08:22:20 - 23-Jun-25 |
Unknown* | 0 | 245.40 | OTC Trade |
08:21:19 - 23-Jun-25 |
Unknown* | 0 | 245.40 | OTC Trade |
08:21:18 - 23-Jun-25 |
Unknown* | 0 | 245.40 | OTC Trade |
08:21:18 - 23-Jun-25 |
Unknown* | 0 | 245.40 | OTC Trade |
08:21:18 - 23-Jun-25 |
Unknown* | 0 | 245.30 | OTC Trade |
08:21:13 - 23-Jun-25 |
Unknown* | 1 | 245.30 | OTC Trade |
08:21:13 - 23-Jun-25 |
Unknown* | 0 | 245.50 | OTC Trade |
08:21:12 - 23-Jun-25 |
Unknown* | 0 | 245.50 | OTC Trade |
08:21:12 - 23-Jun-25 |
Sell* | 17 | 244.90 | SI Trade |
08:16:00 - 23-Jun-25 |
Buy* | 2,327 | 245.80 | SI Trade |
08:14:49 - 23-Jun-25 |
Unknown* | 5,104 | 245.90 | OTC Trade |
08:14:41 - 23-Jun-25 |
Unknown* | 0 | 246.27781 | SI Trade Currency Conversion |
08:10:39 - 23-Jun-25 |
Sell* | 128 | 244.50 | SI Trade |
08:05:47 - 23-Jun-25 |
Unknown* | 0 | 244.40 | OTC Trade |
08:04:01 - 23-Jun-25 |
Unknown* | 1 | 244.93873 | SI Trade Currency Conversion |
08:01:32 - 23-Jun-25 |
Unknown* | 16 | 245.05032 | SI Trade Currency Conversion |
08:01:28 - 23-Jun-25 |
Unknown* | 12 | 245.38509 | SI Trade Currency Conversion |
08:01:26 - 23-Jun-25 |
Unknown* | 6 | 245.49668 | SI Trade Currency Conversion |
08:01:24 - 23-Jun-25 |
Unknown* | 0 | 245.60 | OTC Trade |
08:00:01 - 23-Jun-25 |
Unknown* | 0 | 245.50 | OTC Trade |
08:00:01 - 23-Jun-25 |
Unknown* | 0 | 245.60 | OTC Trade |
08:00:01 - 23-Jun-25 |