| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 820 | 246.06976 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 1,097 | 245.63387 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 1,631 | 245.80951 | SI Trade Negotiated Trade |
17:09:11 - 18-Jul-25 |
| Unknown* | 45,000 | 248.50 | SI Trade |
16:41:19 - 18-Jul-25 |
| Unknown* | 1 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 45 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 5,167 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 963 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 7,010 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 8 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 43 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 4,538 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 928 | 248.50 | OTC Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 18 | 248.50 | OTC Trade |
16:29:47 - 18-Jul-25 |
| Sell* | 6 | 248.00 | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 123 | 248.00 | SI Trade |
16:22:42 - 18-Jul-25 |
| Sell* | 546 | 248.05 | SI Trade |
16:21:09 - 18-Jul-25 |
| Sell* | 723 | 248.05 | SI Trade |
16:21:09 - 18-Jul-25 |
| Sell* | 275 | 247.95 | SI Trade |
16:20:31 - 18-Jul-25 |
| Sell* | 168 | 247.80 | SI Trade |
16:13:35 - 18-Jul-25 |
| Sell* | 71 | 247.70 | SI Trade |
16:13:23 - 18-Jul-25 |
| Sell* | 123 | 247.75 | SI Trade |
16:12:00 - 18-Jul-25 |
| Sell* | 123 | 247.75 | SI Trade |
16:12:00 - 18-Jul-25 |
| Sell* | 123 | 247.70 | SI Trade |
16:11:04 - 18-Jul-25 |
| Sell* | 124 | 247.70 | SI Trade |
16:10:08 - 18-Jul-25 |
| Sell* | 71 | 247.50 | SI Trade |
16:03:47 - 18-Jul-25 |
| Sell* | 1 | 247.40 | SI Trade |
16:01:14 - 18-Jul-25 |
| Sell* | 2,609 | 247.45 | SI Trade |
16:00:31 - 18-Jul-25 |
| Unknown* | 0 | 248.79976 | SI Trade Currency Conversion |
15:58:41 - 18-Jul-25 |
| Unknown* | 1 | 247.27204 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Sell* | 995 | 247.45 | SI Trade |
15:44:14 - 18-Jul-25 |
| Unknown* | 0 | 249.02594 | SI Trade Currency Conversion |
15:36:59 - 18-Jul-25 |
| Sell* | 629 | 247.50 | SI Trade |
15:32:28 - 18-Jul-25 |
| Sell* | 2,614 | 247.25 | SI Trade |
15:29:11 - 18-Jul-25 |
| Sell* | 295 | 247.25 | SI Trade |
15:26:32 - 18-Jul-25 |
| Sell* | 1,055 | 247.30 | SI Trade |
15:24:58 - 18-Jul-25 |
| Sell* | 71 | 247.30 | SI Trade |
15:24:58 - 18-Jul-25 |
| Unknown* | 26 | 251.14693 | Currency Conversion Negotiated Trade |
15:24:52 - 18-Jul-25 |
| Sell* | 705 | 247.45 | SI Trade |
15:18:20 - 18-Jul-25 |
| Sell* | 2,945 | 247.45 | SI Trade |
15:18:16 - 18-Jul-25 |
| Sell* | 71 | 247.50 | SI Trade |
15:16:30 - 18-Jul-25 |
| Sell* | 2,809 | 247.50 | SI Trade |
15:07:36 - 18-Jul-25 |
| Sell* | 299 | 247.40 | SI Trade |
15:07:11 - 18-Jul-25 |
| Sell* | 71 | 247.40 | SI Trade |
15:06:26 - 18-Jul-25 |
| Sell* | 403 | 247.25 | SI Trade |
15:06:11 - 18-Jul-25 |
| Sell* | 613 | 247.45 | SI Trade |
15:04:48 - 18-Jul-25 |
| Sell* | 3,075 | 247.40 | SI Trade |
14:53:30 - 18-Jul-25 |
| Sell* | 814 | 247.45 | SI Trade |
14:52:32 - 18-Jul-25 |
| Sell* | 887 | 247.05 | SI Trade |
14:48:03 - 18-Jul-25 |
| Unknown* | 0 | 247.60 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 247.60 | OTC Trade |
14:28:53 - 18-Jul-25 |
| Sell* | 128 | 247.70 | SI Trade |
14:20:05 - 18-Jul-25 |
| Sell* | 1,200 | 247.95 | SI Trade |
14:16:16 - 18-Jul-25 |
| Sell* | 40 | 248.00 | SI Trade |
14:13:35 - 18-Jul-25 |
| Sell* | 16 | 248.30 | SI Trade |
14:11:08 - 18-Jul-25 |
| Sell* | 71 | 248.30 | SI Trade Suspected SELL Trade |
14:06:03 - 18-Jul-25 |
| Buy* | 71 | 248.10 | SI Trade |
13:53:44 - 18-Jul-25 |
| Buy* | 56 | 248.10 | SI Trade |
13:52:02 - 18-Jul-25 |
| Buy* | 71 | 246.90 | SI Trade Negotiated Trade |
13:33:59 - 18-Jul-25 |
| Buy* | 573 | 246.90 | SI Trade |
13:30:40 - 18-Jul-25 |
| Buy* | 2,943 | 246.90 | SI Trade |
13:30:40 - 18-Jul-25 |
| Buy* | 8 | 246.75 | SI Trade |
13:26:01 - 18-Jul-25 |
| Unknown* | 23 | 247.89503 | SI Trade Currency Conversion |
13:20:30 - 18-Jul-25 |
| Buy* | 71 | 246.30 | SI Trade |
13:03:23 - 18-Jul-25 |
| Buy* | 3,016 | 246.30 | SI Trade |
13:01:38 - 18-Jul-25 |
| Buy* | 2,720 | 246.25 | SI Trade |
13:01:37 - 18-Jul-25 |
| Buy* | 2,712 | 246.25 | SI Trade |
13:01:37 - 18-Jul-25 |
| Buy* | 3,099 | 246.25 | SI Trade |
13:01:37 - 18-Jul-25 |
| Buy* | 137 | 246.30 | SI Trade |
12:54:23 - 18-Jul-25 |
| Buy* | 628 | 246.40 | SI Trade |
12:54:23 - 18-Jul-25 |
| Unknown* | 0 | 246.60 | OTC Trade |
12:50:40 - 18-Jul-25 |
| Unknown* | 0 | 246.60 | OTC Trade |
12:50:39 - 18-Jul-25 |
| Buy* | 754 | 246.50 | SI Trade |
12:50:07 - 18-Jul-25 |
| Unknown* | 2 | 248.00812 | SI Trade Currency Conversion |
12:45:49 - 18-Jul-25 |
| Buy* | 279 | 246.60 | SI Trade |
12:44:26 - 18-Jul-25 |
| Buy* | 279 | 246.60 | SI Trade |
12:44:26 - 18-Jul-25 |
| Sell* | 140 | 245.40 | SI Trade |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | 245.20 | SI Trade |
11:59:10 - 18-Jul-25 |
| Sell* | 332 | 245.30 | SI Trade |
11:57:28 - 18-Jul-25 |
| Sell* | 18 | 245.35 | SI Trade |
11:51:22 - 18-Jul-25 |
| Sell* | 9 | 245.30 | SI Trade |
11:48:56 - 18-Jul-25 |
| Unknown* | 0 | 246.76413 | SI Trade Currency Conversion |
11:43:29 - 18-Jul-25 |
| Sell* | 71 | 245.40 | SI Trade |
11:38:56 - 18-Jul-25 |
| Sell* | 2,152 | 245.25 | SI Trade |
11:36:11 - 18-Jul-25 |
| Sell* | 370 | 245.30 | SI Trade |
11:29:31 - 18-Jul-25 |
| Sell* | 272 | 245.40 | SI Trade |
11:29:01 - 18-Jul-25 |
| Sell* | 66 | 245.50 | SI Trade |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | 245.50 | SI Trade |
11:19:58 - 18-Jul-25 |
| Sell* | 32 | 245.50 | SI Trade |
11:19:53 - 18-Jul-25 |
| Unknown* | 4 | 245.70 | OTC Trade |
11:16:29 - 18-Jul-25 |
| Unknown* | 6 | 245.70 | OTC Trade |
11:16:29 - 18-Jul-25 |
| Sell* | 20 | 245.70 | SI Trade |
11:03:53 - 18-Jul-25 |
| Sell* | 369 | 245.70 | SI Trade |
11:03:52 - 18-Jul-25 |
| Unknown* | 0 | 245.70 | OTC Trade |
11:03:21 - 18-Jul-25 |
| Sell* | 376 | 245.60 | SI Trade |
11:03:03 - 18-Jul-25 |
| Unknown* | 3 | 245.90 | OTC Trade |
10:43:40 - 18-Jul-25 |
| Buy* | 766 | 246.10 | SI Trade |
10:37:14 - 18-Jul-25 |
| Buy* | 54 | 246.40 | SI Trade |
10:36:34 - 18-Jul-25 |
| Buy* | 71 | 246.30 | SI Trade |
10:19:44 - 18-Jul-25 |
| Buy* | 22,679 | 246.30 | SI Trade |
10:19:41 - 18-Jul-25 |
| Buy* | 22,679 | 246.30 | SI Trade |
10:19:41 - 18-Jul-25 |
| Unknown* | 22,679 | 246.30 | OTC Trade |
10:19:41 - 18-Jul-25 |
| Buy* | 2,219 | 246.30 | SI Trade |
10:19:29 - 18-Jul-25 |
| Unknown* | 2,219 | 246.30 | OTC Trade |
10:19:29 - 18-Jul-25 |
| Buy* | 71 | 246.00 | SI Trade |
10:13:46 - 18-Jul-25 |
| Buy* | 890 | 246.30 | SI Trade |
10:06:06 - 18-Jul-25 |
| Unknown* | 890 | 246.30 | OTC Trade |
10:06:06 - 18-Jul-25 |
| Buy* | 6,959 | 246.30 | SI Trade |
10:06:06 - 18-Jul-25 |
| Unknown* | 6,959 | 246.30 | OTC Trade |
10:06:06 - 18-Jul-25 |
| Buy* | 24,641 | 246.30 | SI Trade |
10:02:31 - 18-Jul-25 |
| Buy* | 24,641 | 246.30 | SI Trade |
10:02:31 - 18-Jul-25 |
| Unknown* | 24,641 | 246.30 | OTC Trade |
10:02:31 - 18-Jul-25 |
| Buy* | 5,357 | 246.30 | SI Trade |
10:01:56 - 18-Jul-25 |
| Unknown* | 5,357 | 246.30 | OTC Trade |
10:01:56 - 18-Jul-25 |
| Sell* | 50 | 245.50 | SI Trade |
09:44:39 - 18-Jul-25 |
| Buy* | 1,000 | 246.05 | SI Trade |
09:37:10 - 18-Jul-25 |
| Unknown* | 0 | 247.66885 | SI Trade Currency Conversion |
09:29:11 - 18-Jul-25 |
| Buy* | 143 | 246.60 | SI Trade |
09:26:48 - 18-Jul-25 |
| Buy* | 21,394 | 246.40 | SI Trade |
09:20:48 - 18-Jul-25 |
| Buy* | 21,394 | 246.40 | SI Trade |
09:20:48 - 18-Jul-25 |
| Unknown* | 21,394 | 246.40 | OTC Trade |
09:20:48 - 18-Jul-25 |
| Buy* | 110 | 246.20 | SI Trade |
09:11:34 - 18-Jul-25 |
| Buy* | 297 | 246.05 | SI Trade |
09:06:46 - 18-Jul-25 |
| Buy* | 11 | 246.20 | SI Trade |
09:06:20 - 18-Jul-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:51:11 - 18-Jul-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:51:11 - 18-Jul-25 |
| Unknown* | 4 | 246.00 | OTC Trade |
08:51:11 - 18-Jul-25 |
| Buy* | 4 | 246.00 | SI Trade |
08:51:11 - 18-Jul-25 |
| Buy* | 50 | 246.30 | SI Trade |
08:44:38 - 18-Jul-25 |
| Buy* | 10 | 246.30 | SI Trade |
08:44:31 - 18-Jul-25 |
| Unknown* | 0 | 246.40 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 246.40 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 4 | 245.70 | OTC Trade |
08:30:55 - 18-Jul-25 |
| Unknown* | 0 | 246.53794 | SI Trade Currency Conversion |
08:30:30 - 18-Jul-25 |
| Unknown* | 0 | 246.65103 | SI Trade Currency Conversion |
08:28:51 - 18-Jul-25 |
| Buy* | 71 | 246.70 | SI Trade |
08:24:01 - 18-Jul-25 |
| Unknown* | 0 | 246.40 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | 246.40 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 246.40 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 246.40 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 246.40 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 246.40 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 246.40 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Buy* | 23 | 246.35 | SI Trade |
08:20:36 - 18-Jul-25 |
| Buy* | 23 | 246.50 | SI Trade |
08:20:21 - 18-Jul-25 |
| Buy* | 18 | 246.50 | SI Trade |
08:20:21 - 18-Jul-25 |
| Buy* | 23 | 246.50 | SI Trade |
08:20:21 - 18-Jul-25 |
| Buy* | 18 | 246.50 | SI Trade |
08:20:21 - 18-Jul-25 |
| Buy* | 5 | 246.30 | SI Trade |
08:19:13 - 18-Jul-25 |
| Buy* | 132 | 246.35 | SI Trade |
08:19:08 - 18-Jul-25 |
| Buy* | 66 | 246.45 | SI Trade |
08:19:01 - 18-Jul-25 |
| Unknown* | 132 | 247.23541 | Currency Conversion Negotiated Trade |
08:18:54 - 18-Jul-25 |
| Buy* | 72 | 246.45 | SI Trade |
08:18:21 - 18-Jul-25 |
| Buy* | 28 | 246.50 | SI Trade |
08:17:39 - 18-Jul-25 |
| Buy* | 71 | 246.40 | SI Trade Negotiated Trade |
08:17:23 - 18-Jul-25 |
| Buy* | 147 | 246.30 | SI Trade |
08:16:51 - 18-Jul-25 |
| Unknown* | 0 | 246.53794 | SI Trade Currency Conversion |
08:14:30 - 18-Jul-25 |
| Buy* | 71 | 246.20 | SI Trade |
08:13:57 - 18-Jul-25 |
| Buy* | 147 | 246.30 | SI Trade |
08:12:12 - 18-Jul-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 1 | 245.80 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 245.80 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 245.80 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 246.08558 | SI Trade Currency Conversion |
07:02:43 - 18-Jul-25 |
| Unknown* | 0 | 246.08558 | SI Trade Currency Conversion |
07:00:01 - 18-Jul-25 |
| Unknown* | 686 | 244.03739 | Negotiated Trade OTC Trade |
17:32:22 - 17-Jul-25 |
| Unknown* | 212 | 245.08349 | Negotiated Trade OTC Trade |
17:32:05 - 17-Jul-25 |
| Unknown* | 2,410 | 246.30173 | SI Trade Negotiated Trade |
17:11:45 - 17-Jul-25 |
| Unknown* | 197 | 245.20 | Negotiated Trade |
16:41:32 - 17-Jul-25 |
| Unknown* | 3,019 | 245.20 | SI Trade |
16:29:37 - 17-Jul-25 |
| Unknown* | 1,120 | 245.20 | OTC Trade |
16:29:37 - 17-Jul-25 |
| Buy* | 117 | 244.10 | SI Trade |
16:23:59 - 17-Jul-25 |
| Buy* | 598 | 244.00 | SI Trade |
16:23:45 - 17-Jul-25 |
| Buy* | 598 | 244.00 | SI Trade |
16:23:45 - 17-Jul-25 |
| Buy* | 135 | 244.00 | SI Trade |
16:23:37 - 17-Jul-25 |
| Buy* | 133 | 244.00 | SI Trade |
16:23:31 - 17-Jul-25 |
| Buy* | 139 | 244.00 | SI Trade |
16:23:25 - 17-Jul-25 |
| Buy* | 135 | 244.10 | SI Trade |
16:22:58 - 17-Jul-25 |
| Buy* | 134 | 244.10 | SI Trade |
16:22:46 - 17-Jul-25 |
| Buy* | 134 | 244.10 | SI Trade |
16:22:40 - 17-Jul-25 |
| Buy* | 64 | 244.40 | SI Trade |
16:21:38 - 17-Jul-25 |
| Buy* | 4,437 | 244.40 | SI Trade |
16:21:28 - 17-Jul-25 |
| Unknown* | 4,437 | 244.40 | OTC Trade |
16:21:28 - 17-Jul-25 |
| Buy* | 30 | 244.40 | SI Trade |
16:21:24 - 17-Jul-25 |
| Buy* | 127 | 244.30 | SI Trade |
16:20:20 - 17-Jul-25 |
| Buy* | 127 | 244.30 | SI Trade |
16:20:08 - 17-Jul-25 |
| Buy* | 1 | 244.40 | SI Trade |
16:19:59 - 17-Jul-25 |
| Buy* | 127 | 244.30 | SI Trade |
16:19:55 - 17-Jul-25 |
| Buy* | 126 | 244.30 | SI Trade |
16:19:49 - 17-Jul-25 |
| Buy* | 126 | 244.30 | SI Trade |
16:19:43 - 17-Jul-25 |
| Buy* | 146 | 244.30 | SI Trade |
16:19:38 - 17-Jul-25 |
| Buy* | 126 | 244.30 | SI Trade |
16:19:16 - 17-Jul-25 |
| Buy* | 54 | 244.40 | SI Trade |
16:18:07 - 17-Jul-25 |
| Buy* | 120 | 244.30 | SI Trade |
16:17:00 - 17-Jul-25 |
| Buy* | 121 | 244.30 | SI Trade |
16:16:54 - 17-Jul-25 |
| Buy* | 121 | 244.30 | SI Trade |
16:16:48 - 17-Jul-25 |
| Buy* | 121 | 244.30 | SI Trade |
16:16:36 - 17-Jul-25 |
| Buy* | 120 | 244.30 | SI Trade |
16:16:30 - 17-Jul-25 |