Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedbank A Ord (0H6T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 244.75 SI Trade
 16:14:58 - 23-Jun-25
Sell* 282 244.70 SI Trade
 16:13:48 - 23-Jun-25
Sell* 282 244.70 SI Trade
 16:07:41 - 23-Jun-25
Unknown* 1 245.60827 SI Trade
Currency Conversion
 16:06:46 - 23-Jun-25
Unknown* 1 245.60827 SI Trade
Currency Conversion
 16:06:46 - 23-Jun-25
Sell* 557 244.85 SI Trade
 16:04:02 - 23-Jun-25
Sell* 652 244.90 SI Trade
 16:03:28 - 23-Jun-25
Sell* 574 244.80 SI Trade
 16:01:58 - 23-Jun-25
Sell* 282 244.70 SI Trade
 16:01:05 - 23-Jun-25
Sell* 282 244.70 SI Trade
 15:59:25 - 23-Jun-25
Unknown* 1 242.89452 Currency Conversion
Negotiated Trade
 15:55:16 - 23-Jun-25
Sell* 282 244.70 SI Trade
 15:52:28 - 23-Jun-25
Sell* 353 244.50 SI Trade
 15:48:00 - 23-Jun-25
Sell* 353 244.50 SI Trade
 15:48:00 - 23-Jun-25
Sell* 282 244.60 SI Trade
 15:47:49 - 23-Jun-25
Sell* 36 244.50 SI Trade
 15:46:05 - 23-Jun-25
Sell* 282 244.70 SI Trade
 15:42:54 - 23-Jun-25
Sell* 282 244.70 SI Trade
 15:41:03 - 23-Jun-25
Sell* 297 244.60 SI Trade
 15:40:01 - 23-Jun-25
Sell* 282 244.60 SI Trade
 15:37:01 - 23-Jun-25
Sell* 227 244.90 SI Trade
 15:33:27 - 23-Jun-25
Sell* 190 244.90 SI Trade
 15:33:07 - 23-Jun-25
Sell* 95 244.90 SI Trade
 15:32:41 - 23-Jun-25
Sell* 212 244.90 SI Trade
 15:32:34 - 23-Jun-25
Sell* 95 244.80 SI Trade
 15:31:54 - 23-Jun-25
Buy* 282 245.10 SI Trade
 15:30:30 - 23-Jun-25
Buy* 282 245.10 SI Trade
 15:30:07 - 23-Jun-25
Buy* 190 245.20 SI Trade
 15:23:53 - 23-Jun-25
Buy* 33 245.10 SI Trade
 15:23:52 - 23-Jun-25
Unknown* 10 247.52787 Currency Conversion
Negotiated Trade
 15:22:54 - 23-Jun-25
Buy* 282 245.20 SI Trade
 15:18:34 - 23-Jun-25
Buy* 276 245.30 SI Trade
 15:16:45 - 23-Jun-25
Buy* 69 245.30 SI Trade
Negotiated Trade
 15:13:52 - 23-Jun-25
Buy* 282 245.40 SI Trade
 15:10:29 - 23-Jun-25
Buy* 190 245.30 SI Trade
 15:09:34 - 23-Jun-25
Buy* 3 245.30 SI Trade
 15:08:49 - 23-Jun-25
Buy* 111 245.20 SI Trade
 15:06:10 - 23-Jun-25
Buy* 257 245.10 SI Trade
 15:05:14 - 23-Jun-25
Unknown* 0 245.60827 SI Trade
Currency Conversion
 15:04:35 - 23-Jun-25
Sell* 190 244.70 SI Trade
 15:01:59 - 23-Jun-25
Sell* 95 244.70 SI Trade
 15:00:01 - 23-Jun-25
Sell* 282 244.70 SI Trade
 14:59:52 - 23-Jun-25
Sell* 87 244.60 SI Trade
 14:59:50 - 23-Jun-25
Sell* 14 244.60 SI Trade
 14:59:50 - 23-Jun-25
Sell* 81 244.70 SI Trade
 14:59:11 - 23-Jun-25
Sell* 40 244.80 SI Trade
 14:56:41 - 23-Jun-25
Sell* 65 244.80 SI Trade
 14:55:48 - 23-Jun-25
Sell* 282 244.80 SI Trade
 14:55:44 - 23-Jun-25
Sell* 11 244.80 SI Trade
 14:55:41 - 23-Jun-25
Sell* 138 244.80 SI Trade
 14:55:32 - 23-Jun-25
Sell* 61 244.70 SI Trade
 14:54:58 - 23-Jun-25
Sell* 16 244.70 SI Trade
 14:54:57 - 23-Jun-25
Sell* 105 244.70 SI Trade
 14:54:34 - 23-Jun-25
Buy* 280 245.10 SI Trade
 14:45:17 - 23-Jun-25
Sell* 110 244.90 SI Trade
 14:44:41 - 23-Jun-25
Sell* 110 244.85 SI Trade
 14:44:32 - 23-Jun-25
Sell* 114 244.90 SI Trade
 14:32:00 - 23-Jun-25
Sell* 190 244.70 SI Trade
 14:31:02 - 23-Jun-25
Sell* 1,067 244.50 SI Trade
 14:26:21 - 23-Jun-25
Sell* 95 244.50 SI Trade
 14:22:01 - 23-Jun-25
Sell* 108 244.50 SI Trade
 14:12:23 - 23-Jun-25
Sell* 108 244.45 SI Trade
 14:12:22 - 23-Jun-25
Buy* 52,558 245.05 SI Trade
 14:04:28 - 23-Jun-25
Unknown* 52,558 245.05 OTC Trade
 14:04:28 - 23-Jun-25
Buy* 190 245.30 SI Trade
 13:56:44 - 23-Jun-25
Unknown* 0 245.16191 SI Trade
Currency Conversion
 13:51:16 - 23-Jun-25
Unknown* 0 245.16191 SI Trade
Currency Conversion
 13:48:31 - 23-Jun-25
Buy* 95 245.60 SI Trade
 13:46:03 - 23-Jun-25
Buy* 95 245.55 SI Trade
 13:45:25 - 23-Jun-25
Buy* 155 245.60 SI Trade
 13:26:31 - 23-Jun-25
Buy* 156 245.60 SI Trade
 13:26:14 - 23-Jun-25
Buy* 216 245.50 SI Trade
 13:23:08 - 23-Jun-25
Buy* 69 245.40 SI Trade
 13:22:08 - 23-Jun-25
Buy* 122 245.40 SI Trade
 13:20:14 - 23-Jun-25
Buy* 122 245.40 SI Trade
 13:20:14 - 23-Jun-25
Buy* 29 245.30 SI Trade
 13:02:07 - 23-Jun-25
Buy* 20 245.30 SI Trade
 13:00:54 - 23-Jun-25
Unknown* 1 245.20 OTC Trade
 13:00:53 - 23-Jun-25
Sell* 31 244.90 SI Trade
Suspected SELL Trade
 12:55:24 - 23-Jun-25
Unknown* 0 244.71555 SI Trade
Currency Conversion
 12:48:15 - 23-Jun-25
Buy* 18,712 245.25 SI Trade
 12:43:07 - 23-Jun-25
Unknown* 18,712 245.25 OTC Trade
 12:43:07 - 23-Jun-25
Buy* 108 245.20 SI Trade
 12:42:47 - 23-Jun-25
Buy* 153 245.20 SI Trade
 12:42:43 - 23-Jun-25
Buy* 31 245.20 SI Trade
 12:42:40 - 23-Jun-25
Buy* 18 245.20 SI Trade
 12:42:40 - 23-Jun-25
Buy* 32 245.15 SI Trade
 12:41:54 - 23-Jun-25
Buy* 32 245.15 SI Trade
 12:41:54 - 23-Jun-25
Buy* 4 245.35 SI Trade
 12:30:08 - 23-Jun-25
Buy* 3,670 245.60 SI Trade
 12:24:15 - 23-Jun-25
Buy* 5,000 245.60 SI Trade
 12:22:39 - 23-Jun-25
Buy* 3,040 245.60 SI Trade
 12:22:24 - 23-Jun-25
Buy* 1,960 245.60 SI Trade
 12:22:22 - 23-Jun-25
Buy* 1,125 245.70 SI Trade
 12:21:53 - 23-Jun-25
Unknown* 0 245.71986 SI Trade
Currency Conversion
 12:21:51 - 23-Jun-25
Buy* 330 245.70 SI Trade
 12:19:37 - 23-Jun-25
Buy* 69 245.70 SI Trade
 12:14:51 - 23-Jun-25
Unknown* 0 245.50 OTC Trade
 12:07:43 - 23-Jun-25
Unknown* 0 245.50 OTC Trade
 12:07:42 - 23-Jun-25
Unknown* 0 245.50 OTC Trade
 12:07:42 - 23-Jun-25
Buy* 69 245.60 SI Trade
 12:07:21 - 23-Jun-25
Buy* 20,226 245.75 SI Trade
 12:05:22 - 23-Jun-25
Unknown* 20,226 245.75 OTC Trade
 12:05:22 - 23-Jun-25
Buy* 155 246.20 SI Trade
 11:52:03 - 23-Jun-25
Unknown* 1,693 246.00 OTC Trade
 11:41:09 - 23-Jun-25
Buy* 138 246.10 SI Trade
 11:37:15 - 23-Jun-25
Buy* 12 245.90 SI Trade
 11:30:06 - 23-Jun-25
Buy* 45,123 245.95 SI Trade
 11:21:49 - 23-Jun-25
Unknown* 45,123 245.95 OTC Trade
 11:21:49 - 23-Jun-25
Buy* 51,798 245.85 SI Trade
 11:11:28 - 23-Jun-25
Unknown* 51,798 245.85 OTC Trade
 11:11:28 - 23-Jun-25
Buy* 142 245.70 SI Trade
 11:02:09 - 23-Jun-25
Buy* 17,916 245.85 SI Trade
 11:02:07 - 23-Jun-25
Unknown* 17,916 245.85 OTC Trade
 11:02:07 - 23-Jun-25
Buy* 279 246.10 SI Trade
 10:54:58 - 23-Jun-25
Unknown* 0 246.10 OTC Trade
 10:52:09 - 23-Jun-25
Buy* 69 246.20 SI Trade
 10:52:02 - 23-Jun-25
Unknown* 1 246.40 OTC Trade
 10:46:21 - 23-Jun-25
Buy* 18,683 246.25 SI Trade
 10:43:51 - 23-Jun-25
Unknown* 18,683 246.25 OTC Trade
 10:43:51 - 23-Jun-25
Buy* 69 246.20 SI Trade
 10:40:55 - 23-Jun-25
Unknown* 0 246.16622 SI Trade
Currency Conversion
 10:40:44 - 23-Jun-25
Buy* 23 246.20 SI Trade
 10:35:01 - 23-Jun-25
Unknown* 4 246.30 OTC Trade
 10:33:18 - 23-Jun-25
Buy* 18 246.20 SI Trade
 10:30:15 - 23-Jun-25
Buy* 69 246.10 SI Trade
Negotiated Trade
 10:27:43 - 23-Jun-25
Buy* 29 246.30 SI Trade
 10:25:21 - 23-Jun-25
Buy* 69 246.30 SI Trade
 10:22:58 - 23-Jun-25
Buy* 25 246.45 SI Trade
 10:22:03 - 23-Jun-25
Buy* 40 246.90 SI Trade
 10:11:10 - 23-Jun-25
Buy* 118 246.70 SI Trade
 10:10:30 - 23-Jun-25
Buy* 29 246.70 SI Trade
 10:09:47 - 23-Jun-25
Buy* 36 246.70 SI Trade
 10:08:42 - 23-Jun-25
Buy* 40 246.80 SI Trade
 10:08:02 - 23-Jun-25
Buy* 218 246.90 SI Trade
 10:05:49 - 23-Jun-25
Buy* 190 247.00 SI Trade
 10:02:08 - 23-Jun-25
Buy* 190 247.00 SI Trade
 10:00:07 - 23-Jun-25
Buy* 204 247.10 SI Trade
 09:56:06 - 23-Jun-25
Buy* 188 246.85 SI Trade
 09:51:46 - 23-Jun-25
Buy* 323 247.00 SI Trade
 09:50:12 - 23-Jun-25
Buy* 34 246.80 SI Trade
 09:43:13 - 23-Jun-25
Buy* 190 246.90 SI Trade
 09:36:35 - 23-Jun-25
Buy* 260 246.70 SI Trade
 09:33:04 - 23-Jun-25
Unknown* 1 246.61257 SI Trade
Currency Conversion
 09:31:38 - 23-Jun-25
Buy* 3 246.60 SI Trade
 09:25:41 - 23-Jun-25
Buy* 95 246.70 SI Trade
 09:21:39 - 23-Jun-25
Buy* 33 246.50 SI Trade
 09:16:07 - 23-Jun-25
Buy* 180 246.70 SI Trade
 09:11:14 - 23-Jun-25
Buy* 220 246.50 SI Trade
 09:08:28 - 23-Jun-25
Buy* 104 246.20 SI Trade
 09:06:41 - 23-Jun-25
Buy* 110 246.50 SI Trade
 09:04:00 - 23-Jun-25
Buy* 82 246.60 SI Trade
 09:00:32 - 23-Jun-25
Buy* 132 246.30 SI Trade
 08:59:20 - 23-Jun-25
Buy* 69 245.80 SI Trade
 08:47:25 - 23-Jun-25
Buy* 32 245.80 SI Trade
 08:42:42 - 23-Jun-25
Buy* 69 245.80 SI Trade
 08:40:21 - 23-Jun-25
Buy* 190 245.90 SI Trade
 08:30:00 - 23-Jun-25
Unknown* 0 245.83145 SI Trade
Currency Conversion
 08:25:15 - 23-Jun-25
Buy* 20,730 245.25 SI Trade
 08:22:20 - 23-Jun-25
Unknown* 20,730 245.25 OTC Trade
 08:22:20 - 23-Jun-25
Unknown* 0 245.40 OTC Trade
 08:21:19 - 23-Jun-25
Unknown* 0 245.40 OTC Trade
 08:21:18 - 23-Jun-25
Unknown* 0 245.40 OTC Trade
 08:21:18 - 23-Jun-25
Unknown* 0 245.40 OTC Trade
 08:21:18 - 23-Jun-25
Unknown* 0 245.30 OTC Trade
 08:21:13 - 23-Jun-25
Unknown* 1 245.30 OTC Trade
 08:21:13 - 23-Jun-25
Unknown* 0 245.50 OTC Trade
 08:21:12 - 23-Jun-25
Unknown* 0 245.50 OTC Trade
 08:21:12 - 23-Jun-25
Sell* 17 244.90 SI Trade
 08:16:00 - 23-Jun-25
Buy* 2,327 245.80 SI Trade
 08:14:49 - 23-Jun-25
Unknown* 5,104 245.90 OTC Trade
 08:14:41 - 23-Jun-25
Unknown* 0 246.27781 SI Trade
Currency Conversion
 08:10:39 - 23-Jun-25
Sell* 128 244.50 SI Trade
 08:05:47 - 23-Jun-25
Unknown* 0 244.40 OTC Trade
 08:04:01 - 23-Jun-25
Unknown* 1 244.93873 SI Trade
Currency Conversion
 08:01:32 - 23-Jun-25
Unknown* 16 245.05032 SI Trade
Currency Conversion
 08:01:28 - 23-Jun-25
Unknown* 12 245.38509 SI Trade
Currency Conversion
 08:01:26 - 23-Jun-25
Unknown* 6 245.49668 SI Trade
Currency Conversion
 08:01:24 - 23-Jun-25
Unknown* 0 245.60 OTC Trade
 08:00:01 - 23-Jun-25
Unknown* 0 245.50 OTC Trade
 08:00:01 - 23-Jun-25
Unknown* 0 245.60 OTC Trade
 08:00:01 - 23-Jun-25
Buy* 1,368 245.90 SI Trade
 08:00:01 - 23-Jun-25
Buy* 3,450 245.90 SI Trade
 08:00:01 - 23-Jun-25
Unknown* 82 245.40 SI Trade
 08:00:00 - 23-Jun-25
Unknown* 0 245.50 OTC Trade
 08:00:00 - 23-Jun-25
Unknown* 0 245.50 OTC Trade
 08:00:00 - 23-Jun-25
Unknown* 0 245.60 OTC Trade
 08:00:00 - 23-Jun-25
Unknown* 0 245.60 OTC Trade
 08:00:00 - 23-Jun-25
Unknown* 0 245.50 OTC Trade
 08:00:00 - 23-Jun-25
Unknown* 0 248.62118 SI Trade
Currency Conversion
 07:05:05 - 23-Jun-25
Unknown* 0 248.62118 SI Trade
Currency Conversion
 07:05:05 - 23-Jun-25
Unknown* 0 248.62118 SI Trade
Currency Conversion
 07:05:05 - 23-Jun-25
Unknown* 0 246.94734 SI Trade
Currency Conversion
 07:00:01 - 23-Jun-25
Unknown* 7 248.62118 SI Trade
Currency Conversion
 07:00:01 - 23-Jun-25
Unknown* 0 248.62118 SI Trade
Currency Conversion
 07:00:01 - 23-Jun-25
Unknown* 0 248.62118 SI Trade
Currency Conversion
 07:00:01 - 23-Jun-25
Unknown* 0 248.62118 SI Trade
Currency Conversion
 07:00:01 - 23-Jun-25
Unknown* 0 247.44565 SI Trade
Currency Conversion
 18:52:28 - 20-Jun-25
Unknown* 0 248.11053 SI Trade
Currency Conversion
 16:57:31 - 20-Jun-25
Unknown* 0 247.99972 SI Trade
Currency Conversion
 15:43:14 - 20-Jun-25
FTSE 100 Latest
Value8,762.17
Change-12.48