Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedbank A Ord (0H6T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 871 344.30 SI Trade
 11:15:17 - 15-Jan-26
Sell* 138 344.20 SI Trade
 11:14:49 - 15-Jan-26
Sell* 129 344.35 SI Trade
 11:12:07 - 15-Jan-26
Sell* 129 344.35 SI Trade
 11:12:07 - 15-Jan-26
Sell* 1,587 344.20 SI Trade
 11:11:43 - 15-Jan-26
Sell* 121 344.65 SI Trade
 11:11:00 - 15-Jan-26
Sell* 8 344.80 SI Trade
 11:10:42 - 15-Jan-26
Sell* 410 345.35 SI Trade
 11:09:02 - 15-Jan-26
Sell* 3 345.20 SI Trade
 11:06:01 - 15-Jan-26
Sell* 510 345.40 SI Trade
 11:04:40 - 15-Jan-26
Sell* 176 346.20 SI Trade
 10:58:37 - 15-Jan-26
Sell* 128 346.05 SI Trade
 10:56:43 - 15-Jan-26
Sell* 128 346.05 SI Trade
 10:56:43 - 15-Jan-26
Sell* 199 346.10 SI Trade
 10:56:29 - 15-Jan-26
Sell* 138 346.25 SI Trade
 10:56:29 - 15-Jan-26
Sell* 138 346.25 SI Trade
 10:56:29 - 15-Jan-26
Sell* 500 346.20 SI Trade
 10:55:56 - 15-Jan-26
Sell* 125 346.25 SI Trade
 10:55:19 - 15-Jan-26
Sell* 125 346.25 SI Trade
 10:55:19 - 15-Jan-26
Sell* 108 346.15 SI Trade
 10:54:55 - 15-Jan-26
Sell* 108 346.15 SI Trade
 10:54:55 - 15-Jan-26
Sell* 1,164 346.20 SI Trade
 10:54:43 - 15-Jan-26
Sell* 125 346.25 SI Trade
 10:54:41 - 15-Jan-26
Sell* 125 346.25 SI Trade
 10:54:41 - 15-Jan-26
Sell* 154 346.80 SI Trade
 10:54:14 - 15-Jan-26
Sell* 154 346.80 SI Trade
 10:54:14 - 15-Jan-26
Sell* 249 347.20 SI Trade
 10:50:33 - 15-Jan-26
Sell* 147 347.15 SI Trade
 10:49:22 - 15-Jan-26
Sell* 215 347.15 SI Trade
 10:47:25 - 15-Jan-26
Sell* 215 347.15 SI Trade
 10:47:25 - 15-Jan-26
Unknown* 0 348.05875 SI Trade
Currency Conversion
 10:46:27 - 15-Jan-26
Unknown* 0 348.16584 SI Trade
Currency Conversion
 10:46:17 - 15-Jan-26
Unknown* 0 348.38004 SI Trade
Currency Conversion
 10:42:22 - 15-Jan-26
Unknown* 0 348.27294 SI Trade
Currency Conversion
 10:42:22 - 15-Jan-26
Sell* 3,000 348.10 SI Trade
 10:35:16 - 15-Jan-26
Unknown* 0 349.02261 SI Trade
Currency Conversion
 10:34:16 - 15-Jan-26
Unknown* 0 348.80842 SI Trade
Currency Conversion
 10:34:05 - 15-Jan-26
Unknown* 1 348.70132 SI Trade
Currency Conversion
 10:33:48 - 15-Jan-26
Unknown* 0 348.80842 SI Trade
Currency Conversion
 10:33:37 - 15-Jan-26
Unknown* 0 348.70132 SI Trade
Currency Conversion
 10:30:35 - 15-Jan-26
Sell* 14 347.35 SI Trade
 10:29:05 - 15-Jan-26
Sell* 15 347.15 SI Trade
 10:27:16 - 15-Jan-26
Sell* 28 347.15 SI Trade
 10:27:16 - 15-Jan-26
Sell* 42 347.25 SI Trade
 10:27:15 - 15-Jan-26
Sell* 1,500 347.25 SI Trade
 10:26:57 - 15-Jan-26
Sell* 140 347.50 SI Trade
 10:25:00 - 15-Jan-26
Sell* 140 347.50 SI Trade
 10:25:00 - 15-Jan-26
Sell* 128 347.60 SI Trade
 10:24:46 - 15-Jan-26
Sell* 161 349.05 SI Trade
 10:12:07 - 15-Jan-26
Sell* 161 349.05 SI Trade
 10:12:07 - 15-Jan-26
Sell* 8 349.50 SI Trade
 10:10:04 - 15-Jan-26
Sell* 222 349.70 SI Trade
 10:03:17 - 15-Jan-26
Sell* 222 349.70 SI Trade
 10:03:17 - 15-Jan-26
Buy* 89 350.00 SI Trade
 10:03:08 - 15-Jan-26
Buy* 18 350.00 SI Trade
 10:03:08 - 15-Jan-26
Buy* 123 350.20 SI Trade
 10:02:16 - 15-Jan-26
Buy* 114 350.50 SI Trade
 10:02:06 - 15-Jan-26
Buy* 268 350.30 SI Trade
 10:00:41 - 15-Jan-26
Buy* 268 350.30 SI Trade
 10:00:41 - 15-Jan-26
Unknown* 0 351.69998 SI Trade
Currency Conversion
 09:55:33 - 15-Jan-26
Buy* 279 350.35 SI Trade
 09:54:50 - 15-Jan-26
Buy* 280 350.35 SI Trade
 09:54:40 - 15-Jan-26
Buy* 280 350.35 SI Trade
 09:54:40 - 15-Jan-26
Unknown* 1,089 349.95 SI Trade
 09:53:55 - 15-Jan-26
Buy* 888 349.80 SI Trade
 09:53:54 - 15-Jan-26
Buy* 166 349.35 SI Trade
 09:53:30 - 15-Jan-26
Buy* 166 349.35 SI Trade
 09:53:30 - 15-Jan-26
Buy* 361 349.35 SI Trade
 09:53:16 - 15-Jan-26
Buy* 1,370 349.20 SI Trade
 09:50:04 - 15-Jan-26
Unknown* 1 349.66517 SI Trade
Currency Conversion
 09:49:51 - 15-Jan-26
Buy* 127 348.05 SI Trade
 09:46:11 - 15-Jan-26
Buy* 127 348.05 SI Trade
 09:46:11 - 15-Jan-26
Buy* 15,000 347.90 SI Trade
 09:33:37 - 15-Jan-26
Buy* 348 347.70 SI Trade
 09:30:58 - 15-Jan-26
Buy* 152 348.15 SI Trade
 09:29:47 - 15-Jan-26
Buy* 152 348.15 SI Trade
 09:29:47 - 15-Jan-26
Buy* 123 348.35 SI Trade
 09:27:34 - 15-Jan-26
Buy* 123 348.35 SI Trade
 09:27:34 - 15-Jan-26
Unknown* 6 348.60 OTC Trade
 09:25:28 - 15-Jan-26
Buy* 20 348.30 SI Trade
 09:22:50 - 15-Jan-26
Buy* 27 348.30 SI Trade
 09:22:07 - 15-Jan-26
Buy* 350 348.20 SI Trade
 09:22:01 - 15-Jan-26
Buy* 110 347.75 SI Trade
 09:21:00 - 15-Jan-26
Buy* 110 347.75 SI Trade
 09:21:00 - 15-Jan-26
Buy* 289 347.80 SI Trade
 09:19:54 - 15-Jan-26
Buy* 199 347.95 SI Trade
 09:19:21 - 15-Jan-26
Buy* 77 348.05 SI Trade
 09:19:09 - 15-Jan-26
Buy* 115 348.05 SI Trade
 09:19:09 - 15-Jan-26
Buy* 192 348.05 SI Trade
 09:19:07 - 15-Jan-26
Buy* 411 348.10 SI Trade
 09:19:03 - 15-Jan-26
Buy* 96 348.20 SI Trade
 09:18:48 - 15-Jan-26
Buy* 89 348.20 SI Trade
 09:18:48 - 15-Jan-26
Buy* 387 347.90 SI Trade
 09:18:24 - 15-Jan-26
Buy* 197 347.85 SI Trade
 09:18:19 - 15-Jan-26
Buy* 146 347.85 SI Trade
 09:18:02 - 15-Jan-26
Buy* 146 347.85 SI Trade
 09:18:02 - 15-Jan-26
Buy* 79 347.85 SI Trade
 09:18:01 - 15-Jan-26
Buy* 118 347.85 SI Trade
 09:18:01 - 15-Jan-26
Buy* 87 347.50 SI Trade
 09:13:09 - 15-Jan-26
Buy* 3 347.00 SI Trade
 09:12:27 - 15-Jan-26
Buy* 80 346.65 SI Trade
 09:12:17 - 15-Jan-26
Buy* 131 346.65 SI Trade
 09:12:17 - 15-Jan-26
Buy* 14 346.75 SI Trade
 09:12:17 - 15-Jan-26
Buy* 382 346.85 SI Trade
 09:12:15 - 15-Jan-26
Buy* 135 346.70 SI Trade
 09:11:25 - 15-Jan-26
Buy* 135 346.70 SI Trade
 09:11:25 - 15-Jan-26
Buy* 973 346.70 SI Trade
 09:11:18 - 15-Jan-26
Buy* 5,000 346.70 SI Trade
 09:11:07 - 15-Jan-26
Buy* 198 347.10 SI Trade
 09:10:57 - 15-Jan-26
Unknown* 0 347.73746 SI Trade
Currency Conversion
 09:10:14 - 15-Jan-26
Unknown* 154 346.30 SI Trade
 09:08:10 - 15-Jan-26
Sell* 135 345.40 SI Trade
 09:05:53 - 15-Jan-26
Sell* 135 345.40 SI Trade
 09:05:53 - 15-Jan-26
Sell* 3 345.65 SI Trade
 09:05:05 - 15-Jan-26
Buy* 12 346.85 SI Trade
 09:02:58 - 15-Jan-26
Buy* 186 346.60 SI Trade
 09:02:09 - 15-Jan-26
Buy* 186 346.60 SI Trade
 09:02:09 - 15-Jan-26
Sell* 544 345.90 SI Trade
 09:01:26 - 15-Jan-26
Buy* 103 346.45 SI Trade
 08:59:39 - 15-Jan-26
Buy* 103 346.45 SI Trade
 08:59:39 - 15-Jan-26
Buy* 103 346.55 SI Trade
 08:58:50 - 15-Jan-26
Buy* 103 346.55 SI Trade
 08:58:50 - 15-Jan-26
Sell* 361 346.10 SI Trade
 08:58:16 - 15-Jan-26
Sell* 112 345.80 SI Trade
 08:58:00 - 15-Jan-26
Sell* 112 345.80 SI Trade
 08:58:00 - 15-Jan-26
Unknown* 112 346.30 SI Trade
 08:57:26 - 15-Jan-26
Sell* 1,200 346.70 SI Trade
 08:55:47 - 15-Jan-26
Sell* 95 346.80 SI Trade
 08:55:35 - 15-Jan-26
Sell* 55 347.50 SI Trade
 08:53:51 - 15-Jan-26
Sell* 132 348.20 SI Trade
 08:52:43 - 15-Jan-26
Sell* 172 348.75 SI Trade
 08:51:28 - 15-Jan-26
Sell* 424 347.90 SI Trade
 08:50:38 - 15-Jan-26
Sell* 109 347.80 SI Trade
 08:50:25 - 15-Jan-26
Sell* 109 347.80 SI Trade
 08:50:25 - 15-Jan-26
Sell* 105 347.95 SI Trade
 08:48:47 - 15-Jan-26
Sell* 1,399 347.90 SI Trade
 08:48:37 - 15-Jan-26
Unknown* 0 348.05875 SI Trade
Currency Conversion
 08:48:37 - 15-Jan-26
Sell* 80 348.10 SI Trade
 08:48:35 - 15-Jan-26
Sell* 600 348.90 SI Trade
 08:46:16 - 15-Jan-26
Sell* 500 348.90 SI Trade
 08:46:09 - 15-Jan-26
Sell* 19 348.85 SI Trade
 08:46:04 - 15-Jan-26
Sell* 19 348.85 SI Trade
 08:46:04 - 15-Jan-26
Unknown* 0 349.02261 SI Trade
Currency Conversion
 08:42:04 - 15-Jan-26
Unknown* 1 349.1297 SI Trade
Currency Conversion
 08:41:54 - 15-Jan-26
Unknown* 2 349.1297 SI Trade
Currency Conversion
 08:41:54 - 15-Jan-26
Sell* 133 348.70 SI Trade
 08:37:27 - 15-Jan-26
Sell* 10 348.70 SI Trade
 08:37:14 - 15-Jan-26
Sell* 31 348.50 SI Trade
 08:36:33 - 15-Jan-26
Sell* 46 348.50 SI Trade
 08:36:33 - 15-Jan-26
Sell* 10,054 348.60 SI Trade
 08:36:22 - 15-Jan-26
Sell* 42 348.15 SI Trade
 08:35:54 - 15-Jan-26
Sell* 42 348.15 SI Trade
 08:35:47 - 15-Jan-26
Sell* 182 348.15 SI Trade
 08:35:32 - 15-Jan-26
Sell* 7 348.15 SI Trade
 08:35:15 - 15-Jan-26
Sell* 58 348.20 SI Trade
 08:35:13 - 15-Jan-26
Sell* 96 348.25 SI Trade
 08:35:09 - 15-Jan-26
Sell* 55 348.35 SI Trade
 08:35:09 - 15-Jan-26
Sell* 93 348.35 SI Trade
 08:35:05 - 15-Jan-26
Sell* 17 348.35 SI Trade
 08:34:42 - 15-Jan-26
Sell* 501 348.45 SI Trade
 08:34:29 - 15-Jan-26
Sell* 45 348.40 SI Trade
 08:34:23 - 15-Jan-26
Sell* 42 348.35 SI Trade
 08:33:45 - 15-Jan-26
Unknown* 0 348.40 OTC Trade
 08:33:42 - 15-Jan-26
Unknown* 0 348.40 OTC Trade
 08:33:41 - 15-Jan-26
Sell* 41 348.65 SI Trade
 08:33:26 - 15-Jan-26
Sell* 124 348.55 SI Trade
 08:33:25 - 15-Jan-26
Sell* 188 348.55 SI Trade
 08:33:25 - 15-Jan-26
Sell* 103 348.50 SI Trade
 08:33:15 - 15-Jan-26
Sell* 57 348.20 SI Trade
 08:32:36 - 15-Jan-26
Sell* 84 348.20 SI Trade
 08:32:36 - 15-Jan-26
Sell* 107 348.15 SI Trade
 08:32:33 - 15-Jan-26
Sell* 3,690 349.10 SI Trade
 08:30:43 - 15-Jan-26
Unknown* 0 348.70132 SI Trade
Currency Conversion
 08:30:34 - 15-Jan-26
Unknown* 0 348.59422 SI Trade
Currency Conversion
 08:30:17 - 15-Jan-26
Sell* 102 348.40 SI Trade
 08:30:14 - 15-Jan-26
Sell* 102 348.40 SI Trade
 08:30:14 - 15-Jan-26
Sell* 10,000 349.60 SI Trade
 08:29:26 - 15-Jan-26
Sell* 108 349.60 SI Trade
 08:29:25 - 15-Jan-26
Sell* 8 349.80 SI Trade
 08:29:06 - 15-Jan-26
Unknown* 9,837 349.90 SI Trade
 08:28:47 - 15-Jan-26
Buy* 229 350.00 SI Trade
 08:28:37 - 15-Jan-26
Buy* 141 350.00 SI Trade
 08:28:37 - 15-Jan-26
Buy* 3,084 350.00 SI Trade
 08:28:37 - 15-Jan-26
Buy* 9,456 349.95 SI Trade
 08:28:25 - 15-Jan-26
Buy* 9,456 349.95 SI Trade
 08:28:25 - 15-Jan-26
Sell* 129 349.75 SI Trade
 08:27:58 - 15-Jan-26
Buy* 7,291 350.10 SI Trade
 08:27:42 - 15-Jan-26
Buy* 102 350.30 SI Trade
 08:25:38 - 15-Jan-26
Buy* 102 350.30 SI Trade
 08:25:38 - 15-Jan-26
Buy* 135 350.25 SI Trade
 08:24:42 - 15-Jan-26
Buy* 136 350.20 SI Trade
 08:24:22 - 15-Jan-26
Buy* 37 350.15 SI Trade
 08:24:21 - 15-Jan-26
Buy* 41 350.15 SI Trade
 08:24:14 - 15-Jan-26
Buy* 66 350.15 SI Trade
 08:24:14 - 15-Jan-26
Buy* 66 350.15 SI Trade
 08:24:14 - 15-Jan-26
Buy* 64 350.20 SI Trade
 08:24:07 - 15-Jan-26
Buy* 61 350.20 SI Trade
 08:24:07 - 15-Jan-26
Buy* 66 350.15 SI Trade
 08:24:00 - 15-Jan-26
Buy* 192 350.15 SI Trade
 08:23:42 - 15-Jan-26
Buy* 63 350.10 SI Trade
 08:23:27 - 15-Jan-26
FTSE 100 Latest
Value10,225.64
Change41.29