Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedbank A Ord (0H6T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 308.10236 SI Trade
Currency Conversion
 18:43:13 - 12-Dec-25
Unknown* 0 309.73081 SI Trade
Currency Conversion
 17:42:41 - 12-Dec-25
Unknown* 8 312.90881 OTC Trade
 17:25:59 - 12-Dec-25
Unknown* 0 308.64518 SI Trade
Currency Conversion
 16:35:24 - 12-Dec-25
Unknown* 19,427 309.10 SI Trade
 16:29:32 - 12-Dec-25
Unknown* 1,662 309.10 SI Trade
 16:29:32 - 12-Dec-25
Sell* 134 309.10 SI Trade
 16:22:15 - 12-Dec-25
Sell* 10 309.10 SI Trade
 16:21:25 - 12-Dec-25
Sell* 15 309.10 SI Trade
 16:21:05 - 12-Dec-25
Sell* 414 309.15 SI Trade
 16:20:51 - 12-Dec-25
Sell* 6 309.15 SI Trade
 16:19:45 - 12-Dec-25
Unknown* 0 307.88524 SI Trade
Currency Conversion
 16:18:51 - 12-Dec-25
Unknown* 3 307.77667 SI Trade
Currency Conversion
 16:12:56 - 12-Dec-25
Unknown* 3 307.55955 SI Trade
Currency Conversion
 16:09:26 - 12-Dec-25
Sell* 73 308.90 SI Trade
 16:09:21 - 12-Dec-25
Sell* 73 308.90 SI Trade
 16:09:21 - 12-Dec-25
Unknown* 5 307.66811 SI Trade
Currency Conversion
 16:09:14 - 12-Dec-25
Sell* 62 308.85 SI Trade
 16:08:51 - 12-Dec-25
Sell* 62 308.85 SI Trade
 16:08:51 - 12-Dec-25
Unknown* 0 309.30 OTC Trade
 16:05:15 - 12-Dec-25
Sell* 3 309.70 SI Trade
 16:00:28 - 12-Dec-25
Sell* 191 309.50 SI Trade
 16:00:15 - 12-Dec-25
Sell* 247 309.50 SI Trade
 15:57:29 - 12-Dec-25
Sell* 79 309.40 SI Trade
 15:55:56 - 12-Dec-25
Sell* 79 309.40 SI Trade
 15:55:56 - 12-Dec-25
Sell* 266 309.50 SI Trade
 15:55:03 - 12-Dec-25
Sell* 266 309.50 SI Trade
 15:55:03 - 12-Dec-25
Sell* 146 309.60 SI Trade
 15:54:55 - 12-Dec-25
Sell* 32 309.70 SI Trade
 15:54:43 - 12-Dec-25
Sell* 19 309.65 SI Trade
 15:54:25 - 12-Dec-25
Sell* 285 309.70 SI Trade
 15:51:15 - 12-Dec-25
Sell* 19 309.95 SI Trade
 15:49:40 - 12-Dec-25
Unknown* 0 310.00 OTC Trade
 15:47:48 - 12-Dec-25
Unknown* 2 310.00 OTC Trade
 15:47:48 - 12-Dec-25
Unknown* 0 310.00 OTC Trade
 15:47:48 - 12-Dec-25
Sell* 148 309.85 SI Trade
 15:47:35 - 12-Dec-25
Sell* 282 309.85 SI Trade
 15:43:05 - 12-Dec-25
Sell* 123 309.60 SI Trade
 15:34:57 - 12-Dec-25
Sell* 123 309.60 SI Trade
 15:34:57 - 12-Dec-25
Unknown* 0 309.50 OTC Trade
 15:33:30 - 12-Dec-25
Unknown* 0 309.50 OTC Trade
 15:33:30 - 12-Dec-25
Sell* 34 309.60 SI Trade
 15:33:26 - 12-Dec-25
Sell* 223 309.70 SI Trade
 15:32:49 - 12-Dec-25
Unknown* 21 308.42805 SI Trade
Currency Conversion
 15:30:04 - 12-Dec-25
Unknown* 2 309.40512 SI Trade
Currency Conversion
 15:17:34 - 12-Dec-25
Unknown* 5 309.51368 SI Trade
Currency Conversion
 15:17:30 - 12-Dec-25
Unknown* 0 309.51368 SI Trade
Currency Conversion
 15:17:29 - 12-Dec-25
Sell* 2 310.20 SI Trade
 15:16:58 - 12-Dec-25
Unknown* 0 310.0565 SI Trade
Currency Conversion
 15:12:55 - 12-Dec-25
Sell* 220 310.80 SI Trade
 15:09:25 - 12-Dec-25
Sell* 220 310.80 SI Trade
 15:09:25 - 12-Dec-25
Sell* 193 310.95 SI Trade
 15:07:58 - 12-Dec-25
Sell* 193 310.95 SI Trade
 15:07:58 - 12-Dec-25
Unknown* 37 311.40 SI Trade
 15:04:26 - 12-Dec-25
Buy* 217 311.50 SI Trade
 15:03:54 - 12-Dec-25
Unknown* 0 310.81644 SI Trade
Currency Conversion
 15:03:53 - 12-Dec-25
Buy* 32 312.10 SI Trade
 14:58:44 - 12-Dec-25
Buy* 17,733 311.90 SI Trade
 14:55:32 - 12-Dec-25
Buy* 144 312.05 SI Trade
 14:53:53 - 12-Dec-25
Buy* 33 311.60 SI Trade
 14:52:22 - 12-Dec-25
Buy* 50 311.50 SI Trade
 14:51:00 - 12-Dec-25
Buy* 50 311.50 SI Trade
 14:51:00 - 12-Dec-25
Sell* 134 311.70 SI Trade
 14:49:56 - 12-Dec-25
Sell* 172 311.80 SI Trade
 14:49:44 - 12-Dec-25
Sell* 13,578 311.75 SI Trade
 14:49:16 - 12-Dec-25
Sell* 122 311.90 SI Trade
 14:48:21 - 12-Dec-25
Sell* 176 311.90 SI Trade
 14:38:55 - 12-Dec-25
Sell* 147 311.80 SI Trade
 14:38:54 - 12-Dec-25
Sell* 147 311.80 SI Trade
 14:38:54 - 12-Dec-25
Sell* 228 311.90 SI Trade
 14:37:44 - 12-Dec-25
Sell* 228 311.90 SI Trade
 14:37:44 - 12-Dec-25
Sell* 61 311.90 SI Trade
 14:36:24 - 12-Dec-25
Sell* 89 311.90 SI Trade
 14:35:53 - 12-Dec-25
Sell* 89 311.90 SI Trade
 14:35:53 - 12-Dec-25
Sell* 157 311.90 SI Trade
 14:35:50 - 12-Dec-25
Sell* 30 312.10 SI Trade
 14:35:44 - 12-Dec-25
Unknown* 0 311.25069 SI Trade
Currency Conversion
 14:34:50 - 12-Dec-25
Sell* 104 312.35 SI Trade
 14:32:36 - 12-Dec-25
Sell* 34 312.40 SI Trade
 14:20:21 - 12-Dec-25
Sell* 215 312.40 SI Trade
 14:19:52 - 12-Dec-25
Sell* 215 312.40 SI Trade
 14:19:52 - 12-Dec-25
Sell* 55 312.50 SI Trade
 13:59:22 - 12-Dec-25
Sell* 173 312.65 SI Trade
 13:57:45 - 12-Dec-25
Sell* 100 312.60 SI Trade
 13:55:36 - 12-Dec-25
Sell* 95 312.50 SI Trade
 13:51:23 - 12-Dec-25
Sell* 174 312.45 SI Trade
 13:48:25 - 12-Dec-25
Unknown* 0 311.79351 SI Trade
Currency Conversion
 13:48:16 - 12-Dec-25
Unknown* 0 311.46782 SI Trade
Currency Conversion
 13:47:45 - 12-Dec-25
Sell* 67 312.35 SI Trade
 13:47:03 - 12-Dec-25
Sell* 67 312.35 SI Trade
 13:47:03 - 12-Dec-25
Sell* 74 313.05 SI Trade
 13:31:24 - 12-Dec-25
Sell* 24 312.90 SI Trade
 13:31:22 - 12-Dec-25
Sell* 24 312.90 SI Trade
 13:31:22 - 12-Dec-25
Sell* 60 312.95 SI Trade
 13:29:34 - 12-Dec-25
Unknown* 10 313.00 OTC Trade
 13:29:30 - 12-Dec-25
Sell* 19 313.05 SI Trade
 13:29:28 - 12-Dec-25
Sell* 172 313.05 SI Trade
 13:29:15 - 12-Dec-25
Sell* 89 313.10 SI Trade
 13:22:34 - 12-Dec-25
Sell* 213 313.10 SI Trade
 13:22:29 - 12-Dec-25
Sell* 213 313.10 SI Trade
 13:22:29 - 12-Dec-25
Sell* 164 313.40 SI Trade
 13:10:29 - 12-Dec-25
Sell* 61 313.30 SI Trade
 13:04:02 - 12-Dec-25
Sell* 14 313.30 SI Trade
 13:04:02 - 12-Dec-25
Sell* 74 313.30 SI Trade
 13:04:02 - 12-Dec-25
Sell* 33 313.35 SI Trade
 12:56:47 - 12-Dec-25
Sell* 14 313.45 SI Trade
 12:54:54 - 12-Dec-25
Sell* 263 313.50 SI Trade
 12:54:35 - 12-Dec-25
Sell* 61 313.40 SI Trade
 12:48:28 - 12-Dec-25
Sell* 18 313.40 SI Trade
 12:46:55 - 12-Dec-25
Sell* 169 313.45 SI Trade
 12:46:15 - 12-Dec-25
Sell* 77 313.40 SI Trade
 12:45:11 - 12-Dec-25
Sell* 51 313.45 SI Trade
 12:45:06 - 12-Dec-25
Unknown* 0 312.77058 SI Trade
Currency Conversion
 12:42:51 - 12-Dec-25
Sell* 24 313.60 SI Trade
 12:39:22 - 12-Dec-25
Sell* 146 313.55 SI Trade
 12:32:01 - 12-Dec-25
Sell* 146 313.55 SI Trade
 12:32:01 - 12-Dec-25
Sell* 60 313.45 SI Trade
 12:23:30 - 12-Dec-25
Sell* 60 313.45 SI Trade
 12:23:30 - 12-Dec-25
Sell* 724 313.80 SI Trade
 12:15:52 - 12-Dec-25
Sell* 61 313.65 SI Trade
 12:13:46 - 12-Dec-25
Sell* 61 313.65 SI Trade
 12:13:46 - 12-Dec-25
Sell* 31 313.85 SI Trade
 12:11:59 - 12-Dec-25
Unknown* 2 312.66202 SI Trade
Currency Conversion
 12:10:21 - 12-Dec-25
Sell* 28 313.75 SI Trade
 12:08:44 - 12-Dec-25
Sell* 22 313.80 SI Trade
 12:07:08 - 12-Dec-25
Sell* 22 313.80 SI Trade
 12:07:08 - 12-Dec-25
Sell* 56 313.95 SI Trade
 12:06:36 - 12-Dec-25
Sell* 78 314.00 SI Trade
 12:06:20 - 12-Dec-25
Unknown* 0 312.98771 SI Trade
Currency Conversion
 12:06:10 - 12-Dec-25
Sell* 119 314.15 SI Trade
 12:01:14 - 12-Dec-25
Sell* 54 314.05 SI Trade
 11:57:08 - 12-Dec-25
Sell* 168 314.15 SI Trade
 11:53:13 - 12-Dec-25
Sell* 56 314.10 SI Trade
 11:46:26 - 12-Dec-25
Sell* 69 314.00 SI Trade
 11:40:22 - 12-Dec-25
Sell* 69 314.00 SI Trade
 11:40:22 - 12-Dec-25
Sell* 62 314.15 SI Trade
 11:30:48 - 12-Dec-25
Sell* 68 314.20 SI Trade
 11:29:28 - 12-Dec-25
Sell* 21 314.35 SI Trade
 11:29:25 - 12-Dec-25
Sell* 60 314.30 SI Trade
 11:29:24 - 12-Dec-25
Sell* 60 314.30 SI Trade
 11:29:24 - 12-Dec-25
Sell* 18 314.45 SI Trade
 11:28:52 - 12-Dec-25
Sell* 42 314.55 SI Trade
 11:28:35 - 12-Dec-25
Buy* 20 314.70 SI Trade
 11:13:04 - 12-Dec-25
Unknown* 0 314.60 OTC Trade
 11:12:10 - 12-Dec-25
Unknown* 0 314.60 OTC Trade
 11:12:10 - 12-Dec-25
Unknown* 0 314.60 OTC Trade
 11:12:10 - 12-Dec-25
Unknown* 0 314.80 OTC Trade
 11:12:04 - 12-Dec-25
Unknown* 0 314.80 OTC Trade
 11:12:04 - 12-Dec-25
Unknown* 0 314.80 OTC Trade
 11:12:04 - 12-Dec-25
Buy* 298 314.80 SI Trade
 11:10:00 - 12-Dec-25
Buy* 22,824 314.90 SI Trade
 11:04:43 - 12-Dec-25
Sell* 89 314.40 SI Trade
 10:50:06 - 12-Dec-25
Sell* 9 314.50 SI Trade
 10:47:31 - 12-Dec-25
Sell* 63 314.30 SI Trade
 10:44:53 - 12-Dec-25
Sell* 63 314.30 SI Trade
 10:44:53 - 12-Dec-25
Sell* 744 314.10 SI Trade
 10:44:43 - 12-Dec-25
Sell* 744 314.10 SI Trade
 10:44:43 - 12-Dec-25
Sell* 78 314.00 SI Trade
 10:44:34 - 12-Dec-25
Sell* 78 314.00 SI Trade
 10:44:34 - 12-Dec-25
Sell* 138 314.10 SI Trade
 10:43:58 - 12-Dec-25
Sell* 5,669 314.05 SI Trade
 10:43:53 - 12-Dec-25
Sell* 67 314.00 SI Trade
 10:43:36 - 12-Dec-25
Sell* 67 314.00 SI Trade
 10:43:36 - 12-Dec-25
Sell* 114 314.30 SI Trade
 10:42:24 - 12-Dec-25
Sell* 114 314.30 SI Trade
 10:42:24 - 12-Dec-25
Sell* 61 314.30 SI Trade
 10:42:14 - 12-Dec-25
Sell* 61 314.30 SI Trade
 10:42:14 - 12-Dec-25
Sell* 19 314.30 SI Trade
 10:40:46 - 12-Dec-25
Sell* 79 314.30 SI Trade
 10:40:25 - 12-Dec-25
Sell* 64 314.35 SI Trade
 10:38:19 - 12-Dec-25
Sell* 166 314.40 SI Trade
 10:37:09 - 12-Dec-25
Sell* 314 314.40 SI Trade
 10:35:13 - 12-Dec-25
Sell* 780 314.40 SI Trade
 10:35:13 - 12-Dec-25
Sell* 63 314.40 SI Trade
 10:33:17 - 12-Dec-25
Sell* 63 314.40 SI Trade
 10:33:17 - 12-Dec-25
Sell* 167 314.45 SI Trade
 10:29:47 - 12-Dec-25
Buy* 8 314.80 SI Trade
 10:18:07 - 12-Dec-25
Buy* 266 315.20 SI Trade
 10:00:29 - 12-Dec-25
Buy* 35 315.20 SI Trade
 09:59:10 - 12-Dec-25
Buy* 15 315.30 SI Trade
 09:58:51 - 12-Dec-25
Buy* 217 315.10 SI Trade
 09:58:14 - 12-Dec-25
Buy* 217 315.10 SI Trade
 09:58:14 - 12-Dec-25
Unknown* 57 314.60 SI Trade
 09:50:12 - 12-Dec-25
Unknown* 57 314.60 SI Trade
 09:50:12 - 12-Dec-25
Unknown* 0 314.60 OTC Trade
 09:49:36 - 12-Dec-25
Sell* 82 314.50 SI Trade
 09:45:35 - 12-Dec-25
Unknown* 542 314.60 SI Trade
 09:35:49 - 12-Dec-25
Sell* 10 314.40 SI Trade
 09:29:58 - 12-Dec-25
Unknown* 0 313.20483 SI Trade
Currency Conversion
 09:06:15 - 12-Dec-25
Sell* 10,000 313.90 SI Trade
 08:51:46 - 12-Dec-25
Sell* 58 313.50 SI Trade
 08:48:42 - 12-Dec-25
Sell* 58 313.50 SI Trade
 08:48:42 - 12-Dec-25
Sell* 3,282 313.90 SI Trade
 08:38:52 - 12-Dec-25
Sell* 2,186 313.90 SI Trade
 08:38:52 - 12-Dec-25
Sell* 5,518 313.90 SI Trade
 08:38:44 - 12-Dec-25
Sell* 5,518 313.90 SI Trade
 08:38:44 - 12-Dec-25
Sell* 579 314.00 SI Trade
 08:37:55 - 12-Dec-25
Sell* 1,365 314.00 SI Trade
 08:37:33 - 12-Dec-25
Sell* 14,761 314.00 SI Trade
 08:34:51 - 12-Dec-25
Sell* 222 313.90 SI Trade
 08:30:41 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13