| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 303.65 | OTC Trade |
12:35:25 - 25-Mar-26 |
| Unknown* | 283 | 303.65 | OTC Trade |
12:35:25 - 25-Mar-26 |
| Unknown* | 7 | 303.60119 | OTC Trade |
12:35:25 - 25-Mar-26 |
| Unknown* | 84 | 303.65 | OTC Trade |
12:35:25 - 25-Mar-26 |
| Unknown* | 120 | 303.60 | OTC Trade |
12:34:27 - 25-Mar-26 |
| Unknown* | 407 | 303.30 | OTC Trade |
12:32:54 - 25-Mar-26 |
| Unknown* | 435 | 303.30 | OTC Trade |
12:32:54 - 25-Mar-26 |
| Unknown* | 43 | 303.30 | OTC Trade |
12:32:54 - 25-Mar-26 |
| Unknown* | 26 | 303.30 | OTC Trade |
12:32:54 - 25-Mar-26 |
| Unknown* | 102 | 303.45598 | OTC Trade |
12:32:44 - 25-Mar-26 |
| Unknown* | 194 | 303.60 | OTC Trade |
12:31:47 - 25-Mar-26 |
| Sell* | 28 | 303.60 | SI Trade |
12:31:44 - 25-Mar-26 |
| Unknown* | 583 | 303.80 | OTC Trade |
12:31:11 - 25-Mar-26 |
| Sell* | 663 | 303.80 | SI Trade |
12:31:00 - 25-Mar-26 |
| Unknown* | 114 | 303.80 | OTC Trade |
12:29:00 - 25-Mar-26 |
| Unknown* | 417 | 303.80 | OTC Trade |
12:29:00 - 25-Mar-26 |
| Sell* | 7,000 | 304.10 | SI Trade |
12:28:12 - 25-Mar-26 |
| Sell* | 7,000 | 304.10 | SI Trade |
12:28:06 - 25-Mar-26 |
| Unknown* | 154 | 304.15 | OTC Trade |
12:27:56 - 25-Mar-26 |
| Unknown* | 187 | 304.15 | OTC Trade |
12:27:56 - 25-Mar-26 |
| Sell* | 5,673 | 304.20 | SI Trade |
12:27:35 - 25-Mar-26 |
| Sell* | 2,327 | 304.20 | SI Trade |
12:27:35 - 25-Mar-26 |
| Unknown* | 27 | 304.25 | OTC Trade |
12:26:50 - 25-Mar-26 |
| Unknown* | 406 | 304.25 | OTC Trade |
12:26:50 - 25-Mar-26 |
| Unknown* | 226 | 304.45 | OTC Trade |
12:25:52 - 25-Mar-26 |
| Unknown* | 148 | 304.45 | OTC Trade |
12:25:52 - 25-Mar-26 |
| Sell* | 100 | 304.40 | SI Trade |
12:25:46 - 25-Mar-26 |
| Sell* | 4,400 | 304.30 | SI Trade |
12:25:36 - 25-Mar-26 |
| Sell* | 134 | 304.40 | SI Trade |
12:25:14 - 25-Mar-26 |
| Unknown* | 110 | 304.3727 | OTC Trade |
12:25:00 - 25-Mar-26 |
| Unknown* | 64 | 304.3727 | OTC Trade |
12:25:00 - 25-Mar-26 |
| Unknown* | 521 | 304.15 | OTC Trade |
12:24:46 - 25-Mar-26 |
| Unknown* | 417 | 304.20 | OTC Trade |
12:23:06 - 25-Mar-26 |
| Sell* | 7 | 304.10 | SI Trade |
12:23:05 - 25-Mar-26 |
| Unknown* | 417 | 305.00 | OTC Trade |
12:22:17 - 25-Mar-26 |
| Unknown* | 479 | 304.60 | OTC Trade |
12:20:56 - 25-Mar-26 |
| Unknown* | 518 | 304.40 | OTC Trade |
12:20:08 - 25-Mar-26 |
| Unknown* | 76 | 305.05109 | OTC Trade |
12:20:00 - 25-Mar-26 |
| Unknown* | 104 | 305.05109 | OTC Trade |
12:20:00 - 25-Mar-26 |
| Unknown* | 417 | 304.70 | OTC Trade |
12:18:26 - 25-Mar-26 |
| Unknown* | 12 | 304.70 | OTC Trade |
12:18:26 - 25-Mar-26 |
| Unknown* | 35 | 306.34354 | Currency Conversion Negotiated Trade |
12:17:46 - 25-Mar-26 |
| Unknown* | 511 | 305.05 | OTC Trade |
12:16:54 - 25-Mar-26 |
| Unknown* | 470 | 305.45 | OTC Trade |
12:15:53 - 25-Mar-26 |
| Unknown* | 99 | 305.48809 | OTC Trade |
12:15:00 - 25-Mar-26 |
| Sell* | 2,750 | 305.60 | SI Trade |
12:14:38 - 25-Mar-26 |
| Sell* | 2,750 | 305.60 | SI Trade |
12:14:38 - 25-Mar-26 |
| Unknown* | 417 | 305.60 | OTC Trade |
12:14:36 - 25-Mar-26 |
| Unknown* | 15 | 305.60 | OTC Trade |
12:14:36 - 25-Mar-26 |
| Sell* | 4 | 305.50 | SI Trade |
12:14:04 - 25-Mar-26 |
| Unknown* | 525 | 305.50 | OTC Trade |
12:12:50 - 25-Mar-26 |
| Unknown* | 60 | 305.55 | OTC Trade |
12:12:00 - 25-Mar-26 |
| Unknown* | 243 | 305.55 | OTC Trade |
12:12:00 - 25-Mar-26 |
| Unknown* | 67 | 305.55 | OTC Trade |
12:12:00 - 25-Mar-26 |
| Unknown* | 467 | 305.50 | OTC Trade |
12:10:30 - 25-Mar-26 |
| Unknown* | 56 | 305.45 | OTC Trade |
12:10:13 - 25-Mar-26 |
| Unknown* | 237 | 305.45 | OTC Trade |
12:10:13 - 25-Mar-26 |
| Unknown* | 35 | 305.56077 | OTC Trade |
12:10:00 - 25-Mar-26 |
| Unknown* | 103 | 305.56077 | OTC Trade |
12:10:00 - 25-Mar-26 |
| Unknown* | 68 | 305.56077 | OTC Trade |
12:10:00 - 25-Mar-26 |
| Unknown* | 84 | 305.56077 | OTC Trade |
12:10:00 - 25-Mar-26 |
| Unknown* | 65 | 305.55 | OTC Trade |
12:09:31 - 25-Mar-26 |
| Unknown* | 236 | 305.55 | OTC Trade |
12:09:31 - 25-Mar-26 |
| Unknown* | 1 | 307.03414 | SI Trade Currency Conversion |
12:08:55 - 25-Mar-26 |
| Unknown* | 451 | 305.65 | OTC Trade |
12:07:56 - 25-Mar-26 |
| Unknown* | 479 | 305.50 | OTC Trade |
12:06:32 - 25-Mar-26 |
| Unknown* | 588 | 305.40 | OTC Trade |
12:05:55 - 25-Mar-26 |
| Unknown* | 121 | 305.56585 | OTC Trade |
12:05:00 - 25-Mar-26 |
| Sell* | 201 | 305.60 | SI Trade |
12:04:53 - 25-Mar-26 |
| Unknown* | 433 | 305.65 | OTC Trade |
12:03:27 - 25-Mar-26 |
| Unknown* | 281 | 305.75 | OTC Trade |
12:02:53 - 25-Mar-26 |
| Sell* | 95 | 305.60 | SI Trade |
12:01:53 - 25-Mar-26 |
| Unknown* | 0 | 307.03414 | SI Trade Currency Conversion |
12:01:48 - 25-Mar-26 |
| Unknown* | 64 | 305.55 | OTC Trade |
12:01:43 - 25-Mar-26 |
| Unknown* | 387 | 305.55 | OTC Trade |
12:01:43 - 25-Mar-26 |
| Unknown* | 116 | 305.40 | OTC Trade |
12:01:13 - 25-Mar-26 |
| Unknown* | 117 | 305.50 | OTC Trade |
12:01:13 - 25-Mar-26 |
| Unknown* | 80 | 305.45 | OTC Trade |
12:00:52 - 25-Mar-26 |
| Unknown* | 205 | 305.45 | OTC Trade |
12:00:52 - 25-Mar-26 |
| Unknown* | 462 | 305.40 | OTC Trade |
12:00:01 - 25-Mar-26 |
| Unknown* | 79 | 305.09921 | OTC Trade |
12:00:00 - 25-Mar-26 |
| Unknown* | 104 | 305.09921 | OTC Trade |
12:00:00 - 25-Mar-26 |
| Unknown* | 175 | 305.15 | OTC Trade |
11:58:52 - 25-Mar-26 |
| Unknown* | 255 | 305.15 | OTC Trade |
11:58:52 - 25-Mar-26 |
| Unknown* | 303 | 305.05 | OTC Trade |
11:57:29 - 25-Mar-26 |
| Unknown* | 161 | 305.05 | OTC Trade |
11:57:29 - 25-Mar-26 |
| Unknown* | 417 | 305.00 | OTC Trade |
11:56:15 - 25-Mar-26 |
| Unknown* | 63 | 304.72686 | OTC Trade |
11:55:00 - 25-Mar-26 |
| Unknown* | 105 | 304.72686 | OTC Trade |
11:55:00 - 25-Mar-26 |
| Unknown* | 417 | 304.80 | OTC Trade |
11:54:29 - 25-Mar-26 |
| Unknown* | 457 | 304.80 | OTC Trade |
11:54:29 - 25-Mar-26 |
| Unknown* | 417 | 304.80 | OTC Trade |
11:52:45 - 25-Mar-26 |
| Unknown* | 495 | 304.50 | OTC Trade |
11:51:25 - 25-Mar-26 |
| Unknown* | 70 | 304.60 | OTC Trade |
11:50:02 - 25-Mar-26 |
| Unknown* | 417 | 304.60 | OTC Trade |
11:50:02 - 25-Mar-26 |
| Unknown* | 96 | 305.12421 | OTC Trade |
11:50:00 - 25-Mar-26 |
| Unknown* | 74 | 305.12421 | OTC Trade |
11:50:00 - 25-Mar-26 |
| Unknown* | 18 | 304.50 | OTC Trade |
11:49:02 - 25-Mar-26 |
| Unknown* | 417 | 304.50 | OTC Trade |
11:49:02 - 25-Mar-26 |
| Unknown* | 334 | 304.70 | OTC Trade |
11:47:42 - 25-Mar-26 |
| Unknown* | 470 | 305.50 | OTC Trade |
11:46:20 - 25-Mar-26 |
| Unknown* | 38 | 305.57974 | OTC Trade |
11:45:00 - 25-Mar-26 |
| Unknown* | 103 | 305.57974 | OTC Trade |
11:45:00 - 25-Mar-26 |
| Unknown* | 533 | 305.65 | OTC Trade |
11:45:00 - 25-Mar-26 |
| Unknown* | 482 | 305.55 | OTC Trade |
11:43:40 - 25-Mar-26 |
| Unknown* | 325 | 305.60 | OTC Trade |
11:42:21 - 25-Mar-26 |
| Unknown* | 47 | 305.60 | OTC Trade |
11:42:21 - 25-Mar-26 |
| Unknown* | 176 | 305.50 | OTC Trade |
11:40:59 - 25-Mar-26 |
| Unknown* | 301 | 305.50 | OTC Trade |
11:40:59 - 25-Mar-26 |
| Unknown* | 417 | 305.70 | OTC Trade |
11:40:08 - 25-Mar-26 |
| Unknown* | 62 | 305.68157 | OTC Trade |
11:40:00 - 25-Mar-26 |
| Unknown* | 77 | 305.68157 | OTC Trade |
11:40:00 - 25-Mar-26 |
| Unknown* | 102 | 305.68157 | OTC Trade |
11:40:00 - 25-Mar-26 |
| Unknown* | 464 | 305.65 | OTC Trade |
11:39:14 - 25-Mar-26 |
| Unknown* | 297 | 305.65 | OTC Trade |
11:38:14 - 25-Mar-26 |
| Unknown* | 0 | 306.81776 | SI Trade Currency Conversion |
11:37:09 - 25-Mar-26 |
| Unknown* | 494 | 305.55 | OTC Trade |
11:36:40 - 25-Mar-26 |
| Unknown* | 937 | 305.65 | OTC Trade |
11:35:09 - 25-Mar-26 |
| Unknown* | 102 | 305.69732 | OTC Trade |
11:35:00 - 25-Mar-26 |
| Sell* | 121 | 305.55 | SI Trade |
11:33:13 - 25-Mar-26 |
| Unknown* | 548 | 305.50 | OTC Trade |
11:32:58 - 25-Mar-26 |
| Unknown* | 468 | 305.65 | OTC Trade |
11:31:04 - 25-Mar-26 |
| Unknown* | 470 | 305.65 | OTC Trade |
11:30:14 - 25-Mar-26 |
| Unknown* | 8 | 305.70 | OTC Trade |
11:30:10 - 25-Mar-26 |
| Sell* | 149 | 305.60 | SI Trade |
11:30:08 - 25-Mar-26 |
| Unknown* | 84 | 305.96865 | OTC Trade |
11:30:00 - 25-Mar-26 |
| Unknown* | 120 | 305.96865 | OTC Trade |
11:30:00 - 25-Mar-26 |
| Unknown* | 504 | 305.70 | OTC Trade |
11:28:29 - 25-Mar-26 |
| Unknown* | 0 | 306.60139 | SI Trade Currency Conversion |
11:27:45 - 25-Mar-26 |
| Unknown* | 493 | 305.70 | OTC Trade |
11:27:15 - 25-Mar-26 |
| Unknown* | 380 | 306.00 | OTC Trade |
11:26:24 - 25-Mar-26 |
| Unknown* | 95 | 305.93056 | OTC Trade |
11:25:00 - 25-Mar-26 |
| Unknown* | 267 | 305.82397 | OTC Trade |
11:25:00 - 25-Mar-26 |
| Unknown* | 517 | 306.15 | OTC Trade |
11:25:00 - 25-Mar-26 |
| Unknown* | 77 | 305.7882 | OTC Trade |
11:25:00 - 25-Mar-26 |
| Unknown* | 157 | 306.20 | SI Trade |
11:24:37 - 25-Mar-26 |
| Unknown* | 251 | 306.20 | SI Trade |
11:24:34 - 25-Mar-26 |
| Unknown* | 495 | 305.75 | OTC Trade |
11:23:48 - 25-Mar-26 |
| Unknown* | 31 | 305.75 | OTC Trade |
11:23:48 - 25-Mar-26 |
| Unknown* | 520 | 305.65 | OTC Trade |
11:22:26 - 25-Mar-26 |
| Unknown* | 81 | 305.50052 | OTC Trade |
11:20:00 - 25-Mar-26 |
| Unknown* | 30 | 305.50052 | OTC Trade |
11:20:00 - 25-Mar-26 |
| Unknown* | 465 | 305.50 | OTC Trade |
11:19:59 - 25-Mar-26 |
| Unknown* | 79 | 305.45 | OTC Trade |
11:19:45 - 25-Mar-26 |
| Unknown* | 349 | 305.45 | OTC Trade |
11:19:45 - 25-Mar-26 |
| Unknown* | 499 | 305.40 | OTC Trade |
11:17:56 - 25-Mar-26 |
| Unknown* | 475 | 305.45 | OTC Trade |
11:16:42 - 25-Mar-26 |
| Unknown* | 466 | 305.50 | OTC Trade |
11:15:49 - 25-Mar-26 |
| Unknown* | 499 | 305.60 | OTC Trade |
11:14:07 - 25-Mar-26 |
| Unknown* | 473 | 305.30 | OTC Trade |
11:12:52 - 25-Mar-26 |
| Unknown* | 445 | 305.25 | OTC Trade |
11:11:50 - 25-Mar-26 |
| Unknown* | 445 | 305.40 | OTC Trade |
11:10:43 - 25-Mar-26 |
| Unknown* | 88 | 305.23255 | OTC Trade |
11:10:00 - 25-Mar-26 |
| Unknown* | 61 | 305.23255 | OTC Trade |
11:10:00 - 25-Mar-26 |
| Unknown* | 480 | 305.45 | OTC Trade |
11:09:40 - 25-Mar-26 |
| Unknown* | 209 | 305.45 | OTC Trade |
11:08:41 - 25-Mar-26 |
| Unknown* | 260 | 305.45 | OTC Trade |
11:08:41 - 25-Mar-26 |
| Unknown* | 36 | 305.45 | OTC Trade |
11:08:41 - 25-Mar-26 |
| Unknown* | 100 | 305.50 | SI Trade |
11:07:44 - 25-Mar-26 |
| Buy* | 1,000 | 305.40 | SI Trade |
11:07:31 - 25-Mar-26 |
| Unknown* | 512 | 305.45 | OTC Trade |
11:07:13 - 25-Mar-26 |
| Unknown* | 478 | 305.25 | OTC Trade |
11:06:02 - 25-Mar-26 |
| Unknown* | 454 | 304.95 | OTC Trade |
11:04:28 - 25-Mar-26 |
| Unknown* | 510 | 304.95 | OTC Trade |
11:03:21 - 25-Mar-26 |
| Unknown* | 456 | 304.70 | OTC Trade |
11:02:27 - 25-Mar-26 |
| Unknown* | 130 | 304.70 | OTC Trade |
11:00:41 - 25-Mar-26 |
| Unknown* | 47 | 304.70 | OTC Trade |
11:00:41 - 25-Mar-26 |
| Unknown* | 187 | 304.75 | OTC Trade |
11:00:41 - 25-Mar-26 |
| Unknown* | 265 | 304.70 | OTC Trade |
11:00:41 - 25-Mar-26 |
| Unknown* | 255 | 304.75 | OTC Trade |
11:00:41 - 25-Mar-26 |
| Buy* | 4,505 | 304.65 | SI Trade |
11:00:09 - 25-Mar-26 |
| Unknown* | 31 | 304.57589 | OTC Trade |
11:00:00 - 25-Mar-26 |
| Unknown* | 87 | 304.57589 | OTC Trade |
11:00:00 - 25-Mar-26 |
| Unknown* | 59 | 304.57589 | OTC Trade |
11:00:00 - 25-Mar-26 |
| Unknown* | 14 | 304.60798 | OTC Trade |
11:00:00 - 25-Mar-26 |
| Unknown* | 440 | 304.60 | OTC Trade |
10:59:47 - 25-Mar-26 |
| Unknown* | 429 | 304.60 | OTC Trade |
10:59:34 - 25-Mar-26 |
| Unknown* | 485 | 304.65 | OTC Trade |
10:58:13 - 25-Mar-26 |
| Unknown* | 498 | 304.65 | OTC Trade |
10:56:50 - 25-Mar-26 |
| Unknown* | 429 | 304.55 | OTC Trade |
10:55:52 - 25-Mar-26 |
| Unknown* | 3 | 304.4354 | OTC Trade |
10:55:25 - 25-Mar-26 |
| Unknown* | 301 | 303.99226 | OTC Trade |
10:55:00 - 25-Mar-26 |
| Buy* | 71 | 304.40 | SI Trade |
10:54:21 - 25-Mar-26 |
| Unknown* | 486 | 303.90 | OTC Trade |
10:53:35 - 25-Mar-26 |
| Unknown* | 472 | 304.05 | OTC Trade |
10:53:35 - 25-Mar-26 |
| Unknown* | 223 | 303.40 | OTC Trade |
10:50:47 - 25-Mar-26 |
| Unknown* | 132 | 303.40 | OTC Trade |
10:50:47 - 25-Mar-26 |
| Unknown* | 493 | 303.40 | OTC Trade |
10:50:47 - 25-Mar-26 |
| Unknown* | 94 | 303.40 | OTC Trade |
10:50:47 - 25-Mar-26 |
| Unknown* | 0 | 303.68035 | SI Trade Currency Conversion |
10:50:38 - 25-Mar-26 |
| Unknown* | 10 | 303.34282 | OTC Trade |
10:50:25 - 25-Mar-26 |
| Unknown* | 3 | 303.57216 | SI Trade Currency Conversion |
10:50:23 - 25-Mar-26 |
| Unknown* | 387 | 303.10 | OTC Trade |
10:47:56 - 25-Mar-26 |
| Unknown* | 60 | 303.10 | OTC Trade |
10:47:56 - 25-Mar-26 |
| Unknown* | 459 | 303.10 | OTC Trade |
10:47:56 - 25-Mar-26 |
| Unknown* | 13 | 302.96433 | OTC Trade |
10:47:46 - 25-Mar-26 |
| Unknown* | 118 | 302.95706 | OTC Trade |
10:47:46 - 25-Mar-26 |
| Unknown* | 459 | 302.95 | OTC Trade |
10:47:05 - 25-Mar-26 |
| Buy* | 74 | 303.00 | SI Trade |
10:46:42 - 25-Mar-26 |
| Unknown* | 480 | 302.90 | OTC Trade |
10:45:00 - 25-Mar-26 |