Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedbank A Ord (0H6T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 356.91605 SI Trade
Currency Conversion
 16:53:33 - 06-Feb-26
Unknown* 3 356.70277 SI Trade
Currency Conversion
 16:51:42 - 06-Feb-26
Unknown* 0 357.12932 SI Trade
Currency Conversion
 16:40:05 - 06-Feb-26
Unknown* 285 355.20 SI Trade
 16:29:43 - 06-Feb-26
Unknown* 695 355.20 SI Trade
 16:29:43 - 06-Feb-26
Unknown* 2,902 355.20 SI Trade
 16:29:43 - 06-Feb-26
Sell* 87 355.05 SI Trade
 16:24:44 - 06-Feb-26
Sell* 87 355.05 SI Trade
 16:24:42 - 06-Feb-26
Sell* 88 355.00 SI Trade
 16:24:37 - 06-Feb-26
Sell* 91 355.20 SI Trade
 16:23:42 - 06-Feb-26
Sell* 519 355.25 SI Trade
 16:23:38 - 06-Feb-26
Sell* 519 355.25 SI Trade
 16:23:38 - 06-Feb-26
Sell* 87 355.30 SI Trade
 16:23:10 - 06-Feb-26
Sell* 87 355.40 SI Trade
 16:22:41 - 06-Feb-26
Sell* 85 355.70 SI Trade
 16:22:07 - 06-Feb-26
Sell* 89 355.75 SI Trade
 16:22:05 - 06-Feb-26
Sell* 92 355.75 SI Trade
 16:21:56 - 06-Feb-26
Sell* 84 355.80 SI Trade
 16:21:48 - 06-Feb-26
Sell* 96 355.80 SI Trade
 16:21:48 - 06-Feb-26
Sell* 84 355.70 SI Trade
 16:21:46 - 06-Feb-26
Sell* 100 355.75 SI Trade
 16:21:39 - 06-Feb-26
Sell* 527 356.00 SI Trade
 16:19:59 - 06-Feb-26
Sell* 93 355.90 SI Trade
 16:19:20 - 06-Feb-26
Sell* 95 355.95 SI Trade
 16:19:18 - 06-Feb-26
Sell* 99 355.95 SI Trade
 16:19:12 - 06-Feb-26
Sell* 89 355.90 SI Trade
 16:19:03 - 06-Feb-26
Sell* 83 355.90 SI Trade
 16:18:09 - 06-Feb-26
Sell* 90 356.10 SI Trade
 16:13:17 - 06-Feb-26
Sell* 92 356.05 SI Trade
 16:13:11 - 06-Feb-26
Sell* 82 356.10 SI Trade
 16:13:11 - 06-Feb-26
Unknown* 36 356.05 OTC Trade
 16:11:41 - 06-Feb-26
Sell* 134 356.20 SI Trade
 16:09:47 - 06-Feb-26
Unknown* 0 356.4895 SI Trade
Currency Conversion
 16:08:20 - 06-Feb-26
Sell* 855 356.40 SI Trade
 16:06:50 - 06-Feb-26
Sell* 88 356.25 SI Trade
 16:05:17 - 06-Feb-26
Sell* 81 356.25 SI Trade
 16:02:16 - 06-Feb-26
Sell* 81 356.30 SI Trade
 15:58:34 - 06-Feb-26
Sell* 81 356.30 SI Trade
 15:58:34 - 06-Feb-26
Unknown* 1 352.88031 Currency Conversion
Negotiated Trade
 15:55:09 - 06-Feb-26
Unknown* 0 356.38286 SI Trade
Currency Conversion
 15:52:43 - 06-Feb-26
Sell* 87 356.20 SI Trade
 15:51:59 - 06-Feb-26
Sell* 85 356.20 SI Trade
 15:50:46 - 06-Feb-26
Sell* 85 356.70 SI Trade
 15:45:53 - 06-Feb-26
Unknown* 0 356.59613 SI Trade
Currency Conversion
 15:40:52 - 06-Feb-26
Sell* 227 356.60 SI Trade
 15:40:27 - 06-Feb-26
Sell* 227 356.60 SI Trade
 15:40:27 - 06-Feb-26
Buy* 14,765 357.00 SI Trade
 15:38:27 - 06-Feb-26
Sell* 3,995 356.50 SI Trade
 15:28:52 - 06-Feb-26
Sell* 88 356.40 SI Trade
 15:25:38 - 06-Feb-26
Sell* 153 356.35 SI Trade
 15:22:32 - 06-Feb-26
Sell* 76 356.00 SI Trade
 15:15:30 - 06-Feb-26
Sell* 13 356.00 SI Trade
 15:15:29 - 06-Feb-26
Sell* 51 356.00 SI Trade
 15:15:00 - 06-Feb-26
Sell* 59 356.00 SI Trade
 15:14:57 - 06-Feb-26
Unknown* 1 358.6437 Currency Conversion
Negotiated Trade
 15:11:51 - 06-Feb-26
Sell* 60 356.10 SI Trade
 15:10:35 - 06-Feb-26
Unknown* 0 356.59613 SI Trade
Currency Conversion
 15:07:40 - 06-Feb-26
Sell* 172 356.45 SI Trade
 15:07:00 - 06-Feb-26
Sell* 56 356.60 SI Trade
 15:06:05 - 06-Feb-26
Unknown* 0 357.02268 SI Trade
Currency Conversion
 15:04:29 - 06-Feb-26
Sell* 56 356.80 SI Trade
 15:03:21 - 06-Feb-26
Buy* 78 357.00 SI Trade
 15:00:31 - 06-Feb-26
Sell* 55 356.80 SI Trade
 14:58:20 - 06-Feb-26
Sell* 199 356.90 SI Trade
 14:57:14 - 06-Feb-26
Unknown* 0 356.80941 SI Trade
Currency Conversion
 14:56:42 - 06-Feb-26
Sell* 93 356.70 SI Trade
 14:55:51 - 06-Feb-26
Sell* 54 356.80 SI Trade
 14:54:36 - 06-Feb-26
Unknown* 0 357.00 OTC Trade
 14:54:07 - 06-Feb-26
Unknown* 0 357.00 OTC Trade
 14:54:07 - 06-Feb-26
Unknown* 15 357.00 OTC Trade
 14:54:07 - 06-Feb-26
Unknown* 0 357.00 OTC Trade
 14:54:07 - 06-Feb-26
Buy* 16 357.00 SI Trade
 14:54:07 - 06-Feb-26
Unknown* 0 357.87579 SI Trade
Currency Conversion
 14:51:03 - 06-Feb-26
Buy* 59 357.20 SI Trade
 14:50:41 - 06-Feb-26
Unknown* 0 357.76915 SI Trade
Currency Conversion
 14:50:25 - 06-Feb-26
Unknown* 0 357.55587 SI Trade
Currency Conversion
 14:49:46 - 06-Feb-26
Buy* 50 357.30 SI Trade
 14:49:31 - 06-Feb-26
Unknown* 0 357.87579 SI Trade
Currency Conversion
 14:46:10 - 06-Feb-26
Buy* 3 357.60 SI Trade
 14:41:09 - 06-Feb-26
Unknown* 0 357.60 OTC Trade
 14:39:34 - 06-Feb-26
Buy* 35 357.50 SI Trade
 14:39:09 - 06-Feb-26
Buy* 136 357.90 SI Trade
 14:34:22 - 06-Feb-26
Buy* 877 357.25 SI Trade
 14:30:49 - 06-Feb-26
Buy* 877 357.25 SI Trade
 14:30:49 - 06-Feb-26
Unknown* 877 357.25 OTC Trade
 14:30:49 - 06-Feb-26
Sell* 2,889 356.95 SI Trade
 14:29:41 - 06-Feb-26
Unknown* 2,889 356.95 OTC Trade
 14:29:41 - 06-Feb-26
Sell* 4,684 356.95 SI Trade
 14:29:23 - 06-Feb-26
Unknown* 4,684 356.95 OTC Trade
 14:29:23 - 06-Feb-26
Sell* 9,229 356.95 SI Trade
 14:29:17 - 06-Feb-26
Sell* 9,229 356.95 SI Trade
 14:29:17 - 06-Feb-26
Unknown* 9,229 356.95 OTC Trade
 14:29:17 - 06-Feb-26
Sell* 5,075 356.90 SI Trade
 14:26:15 - 06-Feb-26
Unknown* 5,075 356.90 OTC Trade
 14:26:15 - 06-Feb-26
Sell* 1,752 356.80 SI Trade
 14:23:29 - 06-Feb-26
Sell* 1,926 356.85 SI Trade
 14:16:58 - 06-Feb-26
Unknown* 1,926 356.85 OTC Trade
 14:16:58 - 06-Feb-26
Sell* 142 356.80 SI Trade
 14:16:29 - 06-Feb-26
Sell* 54 356.70 SI Trade
 13:53:20 - 06-Feb-26
Unknown* 0 356.80941 SI Trade
Currency Conversion
 13:46:56 - 06-Feb-26
Buy* 1,357 357.00 SI Trade
 13:39:35 - 06-Feb-26
Unknown* 1,357 357.00 OTC Trade
 13:39:35 - 06-Feb-26
Sell* 2,889 356.95 SI Trade
 13:39:33 - 06-Feb-26
Unknown* 2,889 356.95 OTC Trade
 13:39:33 - 06-Feb-26
Sell* 8,814 356.85 SI Trade
 13:39:09 - 06-Feb-26
Sell* 2,889 356.85 SI Trade
 13:39:09 - 06-Feb-26
Unknown* 2,889 356.85 OTC Trade
 13:39:09 - 06-Feb-26
Sell* 8,814 356.85 SI Trade
 13:39:09 - 06-Feb-26
Unknown* 8,814 356.85 OTC Trade
 13:39:09 - 06-Feb-26
Buy* 89 357.20 SI Trade
 13:36:00 - 06-Feb-26
Buy* 92 357.20 SI Trade
 13:35:31 - 06-Feb-26
Buy* 91 357.20 SI Trade
 13:35:19 - 06-Feb-26
Buy* 8,964 357.05 SI Trade
 13:35:09 - 06-Feb-26
Buy* 8,964 357.05 SI Trade
 13:35:09 - 06-Feb-26
Unknown* 8,964 357.05 OTC Trade
 13:35:09 - 06-Feb-26
Unknown* 0 356.70 OTC Trade
 13:17:08 - 06-Feb-26
Unknown* 0 356.70 OTC Trade
 13:17:07 - 06-Feb-26
Sell* 2,000 356.40 SI Trade
 13:05:25 - 06-Feb-26
Sell* 50,105 356.70 SI Trade
 13:04:12 - 06-Feb-26
Sell* 22,021 356.30 SI Trade
 13:00:43 - 06-Feb-26
Unknown* 1 356.27622 SI Trade
Currency Conversion
 12:54:03 - 06-Feb-26
Unknown* 0 356.27622 SI Trade
Currency Conversion
 12:51:00 - 06-Feb-26
Buy* 193 357.00 SI Trade
 12:38:06 - 06-Feb-26
Unknown* 0 356.27622 SI Trade
Currency Conversion
 12:29:37 - 06-Feb-26
Buy* 7,415 357.00 SI Trade
 12:25:27 - 06-Feb-26
Buy* 7,415 357.00 SI Trade
 12:25:27 - 06-Feb-26
Unknown* 7,415 357.00 OTC Trade
 12:25:27 - 06-Feb-26
Buy* 8,069 357.00 SI Trade
 12:24:31 - 06-Feb-26
Buy* 8,069 357.00 SI Trade
 12:24:31 - 06-Feb-26
Unknown* 8,069 357.00 OTC Trade
 12:24:31 - 06-Feb-26
Buy* 1,926 357.00 SI Trade
 12:23:52 - 06-Feb-26
Unknown* 1,926 357.00 OTC Trade
 12:23:52 - 06-Feb-26
Buy* 2,889 357.00 SI Trade
 12:23:50 - 06-Feb-26
Unknown* 2,889 357.00 OTC Trade
 12:23:50 - 06-Feb-26
Buy* 8,765 357.00 SI Trade
 12:23:48 - 06-Feb-26
Buy* 8,765 357.00 SI Trade
 12:23:48 - 06-Feb-26
Unknown* 8,765 357.00 OTC Trade
 12:23:48 - 06-Feb-26
Buy* 2,889 357.00 SI Trade
 12:22:45 - 06-Feb-26
Unknown* 2,889 357.00 OTC Trade
 12:22:45 - 06-Feb-26
Buy* 3,278 357.00 SI Trade
 12:22:45 - 06-Feb-26
Unknown* 3,278 357.00 OTC Trade
 12:22:45 - 06-Feb-26
Buy* 8,721 357.00 SI Trade
 12:22:43 - 06-Feb-26
Buy* 2,524 357.00 SI Trade
 12:22:43 - 06-Feb-26
Unknown* 2,524 357.00 OTC Trade
 12:22:43 - 06-Feb-26
Buy* 8,721 357.00 SI Trade
 12:22:43 - 06-Feb-26
Unknown* 8,721 357.00 OTC Trade
 12:22:43 - 06-Feb-26
Buy* 7,967 357.05 SI Trade
 12:19:18 - 06-Feb-26
Buy* 7,967 357.05 SI Trade
 12:19:18 - 06-Feb-26
Unknown* 7,967 357.05 OTC Trade
 12:19:18 - 06-Feb-26
Buy* 2,889 357.05 SI Trade
 12:19:12 - 06-Feb-26
Unknown* 2,889 357.05 OTC Trade
 12:19:12 - 06-Feb-26
Buy* 4,684 357.05 SI Trade
 12:19:12 - 06-Feb-26
Unknown* 4,684 357.05 OTC Trade
 12:19:12 - 06-Feb-26
Buy* 764 357.40 SI Trade
 12:16:52 - 06-Feb-26
Unknown* 0 356.59613 SI Trade
Currency Conversion
 12:15:41 - 06-Feb-26
Buy* 8,591 357.00 SI Trade
 12:08:55 - 06-Feb-26
Buy* 4,115 357.00 SI Trade
 11:57:24 - 06-Feb-26
Unknown* 4,115 357.00 OTC Trade
 11:57:24 - 06-Feb-26
Unknown* 0 356.59613 SI Trade
Currency Conversion
 11:53:49 - 06-Feb-26
Sell* 66 356.00 SI Trade
 11:44:10 - 06-Feb-26
Unknown* 0 355.95631 SI Trade
Currency Conversion
 11:43:43 - 06-Feb-26
Sell* 55 356.20 SI Trade
 11:40:36 - 06-Feb-26
Unknown* 1 356.27622 SI Trade
Currency Conversion
 11:35:29 - 06-Feb-26
Sell* 27 356.80 SI Trade
 11:28:27 - 06-Feb-26
Sell* 4,768 356.70 SI Trade
 11:25:04 - 06-Feb-26
Sell* 2,002 356.70 SI Trade
 11:25:04 - 06-Feb-26
Unknown* 0 357.10 OTC Trade
 11:10:05 - 06-Feb-26
Unknown* 0 357.10 OTC Trade
 11:10:05 - 06-Feb-26
Sell* 15 356.85 SI Trade
 11:00:26 - 06-Feb-26
Sell* 15 356.85 SI Trade
 11:00:26 - 06-Feb-26
Buy* 203 356.50 SI Trade
 10:50:16 - 06-Feb-26
Buy* 83 356.40 SI Trade
 10:49:40 - 06-Feb-26
Buy* 88 356.25 SI Trade
 10:49:27 - 06-Feb-26
Buy* 88 356.35 SI Trade
 10:47:52 - 06-Feb-26
Buy* 90 356.35 SI Trade
 10:47:43 - 06-Feb-26
Buy* 45 355.90 SI Trade
 10:46:42 - 06-Feb-26
Buy* 89 355.95 SI Trade
 10:45:49 - 06-Feb-26
Buy* 91 356.00 SI Trade
 10:45:33 - 06-Feb-26
Buy* 52 355.90 SI Trade
 10:45:20 - 06-Feb-26
Buy* 89 356.45 SI Trade
 10:44:45 - 06-Feb-26
Buy* 89 356.45 SI Trade
 10:44:37 - 06-Feb-26
Buy* 88 356.45 SI Trade
 10:44:29 - 06-Feb-26
Buy* 88 356.45 SI Trade
 10:44:21 - 06-Feb-26
Buy* 94 356.40 SI Trade
 10:44:04 - 06-Feb-26
Buy* 899 356.35 SI Trade
 10:43:33 - 06-Feb-26
Buy* 96 356.50 SI Trade
 10:40:59 - 06-Feb-26
Buy* 97 356.50 SI Trade
 10:40:51 - 06-Feb-26
Buy* 430 356.60 SI Trade
 10:35:37 - 06-Feb-26
Buy* 430 356.60 SI Trade
 10:35:37 - 06-Feb-26
Unknown* 141,722 352.40 OTC Trade
 10:32:26 - 06-Feb-26
Unknown* 0 356.38286 SI Trade
Currency Conversion
 10:31:40 - 06-Feb-26
Buy* 83 356.60 SI Trade
 10:30:41 - 06-Feb-26
Buy* 82 356.60 SI Trade
 10:30:35 - 06-Feb-26
Buy* 93 356.60 SI Trade
 10:30:29 - 06-Feb-26
Unknown* 141,722 352.40 OTC Trade
 10:30:24 - 06-Feb-26
Buy* 43 356.50 SI Trade
 10:30:18 - 06-Feb-26
Buy* 43 356.50 SI Trade
 10:30:18 - 06-Feb-26
Buy* 86 356.40 SI Trade
 10:28:25 - 06-Feb-26
Buy* 90 356.30 SI Trade
 10:25:41 - 06-Feb-26
Buy* 88 356.30 SI Trade
 10:25:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53