Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedbank A Ord (0H6T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 221.60 SI Trade
Negotiated Trade
 17:18:41 - 03-Apr-25
Unknown* 946 223.03742 SI Trade
Negotiated Trade
 17:12:08 - 03-Apr-25
Unknown* 984 221.50 OTC Trade
 16:29:30 - 03-Apr-25
Unknown* 2,725 221.50 OTC Trade
 16:29:30 - 03-Apr-25
Sell* 132 221.30 SI Trade
 16:21:28 - 03-Apr-25
Sell* 5 221.40 SI Trade
 16:20:37 - 03-Apr-25
Sell* 280 221.60 SI Trade
 16:20:05 - 03-Apr-25
Sell* 77 221.60 SI Trade
 16:19:48 - 03-Apr-25
Unknown* 72 221.70 SI Trade
 16:19:24 - 03-Apr-25
Sell* 683 221.45 SI Trade
 16:13:32 - 03-Apr-25
Sell* 21 221.50 SI Trade
 16:12:18 - 03-Apr-25
Unknown* 239 221.30 OTC Trade
 16:11:37 - 03-Apr-25
Sell* 617 220.95 SI Trade
 16:08:42 - 03-Apr-25
Sell* 1,165 221.40 SI Trade
 16:04:57 - 03-Apr-25
Sell* 1 221.50 SI Trade
 16:03:43 - 03-Apr-25
Sell* 50 221.40 SI Trade
 15:59:49 - 03-Apr-25
Sell* 23 221.50 SI Trade
 15:57:57 - 03-Apr-25
Sell* 9 221.50 SI Trade
 15:57:54 - 03-Apr-25
Sell* 30 221.50 SI Trade
 15:53:54 - 03-Apr-25
Sell* 10 221.50 SI Trade
 15:53:28 - 03-Apr-25
Sell* 3 221.50 SI Trade
 15:49:08 - 03-Apr-25
Sell* 25 221.40 SI Trade
 15:48:31 - 03-Apr-25
Sell* 1,463 222.00 SI Trade
 15:36:34 - 03-Apr-25
Sell* 1,273 222.00 SI Trade
 15:36:03 - 03-Apr-25
Sell* 72 222.20 SI Trade
 15:28:33 - 03-Apr-25
Sell* 48 222.00 SI Trade
 15:24:51 - 03-Apr-25
Sell* 24 222.20 SI Trade
 15:20:38 - 03-Apr-25
Unknown* 11 225.96827 Currency Conversion
Negotiated Trade
 15:19:52 - 03-Apr-25
Sell* 100 222.30 SI Trade
 15:19:10 - 03-Apr-25
Sell* 1,429 222.30 SI Trade
 15:16:47 - 03-Apr-25
Sell* 1,332 222.20 SI Trade
 15:14:42 - 03-Apr-25
Sell* 44 222.30 SI Trade
 15:14:24 - 03-Apr-25
Sell* 1,366 222.05 SI Trade
 15:13:52 - 03-Apr-25
Sell* 1,467 222.00 SI Trade
 15:13:43 - 03-Apr-25
Sell* 1,373 222.05 SI Trade
 15:11:27 - 03-Apr-25
Sell* 1,204 222.35 SI Trade
 15:06:35 - 03-Apr-25
Sell* 1,120 222.55 SI Trade
 15:06:03 - 03-Apr-25
Sell* 47 222.50 SI Trade
 15:04:12 - 03-Apr-25
Sell* 1,062 222.40 SI Trade
 15:04:06 - 03-Apr-25
Sell* 1,053 222.40 SI Trade
 15:04:05 - 03-Apr-25
Sell* 1,259 222.50 SI Trade
 15:04:04 - 03-Apr-25
Sell* 25 222.60 SI Trade
 15:01:46 - 03-Apr-25
Sell* 158 222.80 SI Trade
 14:59:57 - 03-Apr-25
Sell* 180 222.90 SI Trade
 14:59:45 - 03-Apr-25
Sell* 218 222.90 SI Trade
 14:59:42 - 03-Apr-25
Sell* 1,094 222.95 SI Trade
 14:59:35 - 03-Apr-25
Sell* 142 223.00 SI Trade
 14:59:33 - 03-Apr-25
Sell* 174 223.00 SI Trade
 14:59:27 - 03-Apr-25
Sell* 154 223.00 SI Trade
 14:59:24 - 03-Apr-25
Sell* 138 223.00 SI Trade
 14:59:20 - 03-Apr-25
Sell* 142 223.10 SI Trade
 14:59:12 - 03-Apr-25
Sell* 167 223.00 SI Trade
 14:59:11 - 03-Apr-25
Sell* 137 223.00 SI Trade
 14:59:11 - 03-Apr-25
Sell* 167 223.00 SI Trade
 14:59:08 - 03-Apr-25
Sell* 25 223.00 SI Trade
 14:59:07 - 03-Apr-25
Sell* 135 223.00 SI Trade
 14:59:07 - 03-Apr-25
Sell* 135 223.00 SI Trade
 14:59:05 - 03-Apr-25
Sell* 135 223.00 SI Trade
 14:59:04 - 03-Apr-25
Sell* 999 222.75 SI Trade
 14:58:05 - 03-Apr-25
Sell* 763 222.55 SI Trade
 14:54:23 - 03-Apr-25
Sell* 658 222.55 SI Trade
 14:54:17 - 03-Apr-25
Sell* 668 223.25 SI Trade
 14:50:02 - 03-Apr-25
Sell* 867 223.25 SI Trade
 14:50:02 - 03-Apr-25
Sell* 629 223.00 SI Trade
 14:47:38 - 03-Apr-25
Sell* 277 223.00 SI Trade
 14:47:26 - 03-Apr-25
Sell* 277 223.00 SI Trade
 14:47:26 - 03-Apr-25
Sell* 575 223.15 SI Trade
 14:46:20 - 03-Apr-25
Sell* 576 223.15 SI Trade
 14:46:01 - 03-Apr-25
Sell* 567 223.25 SI Trade
 14:44:58 - 03-Apr-25
Unknown* 0 223.40 OTC Trade
 14:41:50 - 03-Apr-25
Unknown* 0 223.40 OTC Trade
 14:41:47 - 03-Apr-25
Sell* 546 223.35 SI Trade
 14:41:27 - 03-Apr-25
Sell* 1,587 223.10 SI Trade
 14:41:02 - 03-Apr-25
Sell* 125 223.10 SI Trade
 14:40:37 - 03-Apr-25
Sell* 35 223.10 SI Trade
 14:38:38 - 03-Apr-25
Sell* 665 223.15 SI Trade
 14:37:21 - 03-Apr-25
Sell* 344 223.10 SI Trade
 14:37:20 - 03-Apr-25
Sell* 344 223.10 SI Trade
 14:37:20 - 03-Apr-25
Sell* 546 222.95 SI Trade
 14:35:42 - 03-Apr-25
Unknown* 0 222.70 OTC Trade
 14:31:39 - 03-Apr-25
Sell* 1,320 222.85 SI Trade
 14:31:18 - 03-Apr-25
Sell* 396 223.10 SI Trade
 14:30:04 - 03-Apr-25
Sell* 137 223.10 SI Trade
 14:29:44 - 03-Apr-25
Sell* 127 223.10 SI Trade
 14:29:28 - 03-Apr-25
Sell* 127 223.10 SI Trade
 14:29:28 - 03-Apr-25
Sell* 136 223.10 SI Trade
 14:28:35 - 03-Apr-25
Sell* 136 223.10 SI Trade
 14:28:35 - 03-Apr-25
Sell* 135 223.10 SI Trade
 14:28:27 - 03-Apr-25
Sell* 135 223.10 SI Trade
 14:28:27 - 03-Apr-25
Sell* 133 223.00 SI Trade
 14:27:02 - 03-Apr-25
Sell* 138 223.00 SI Trade
 14:26:54 - 03-Apr-25
Sell* 80 223.00 SI Trade
 14:26:39 - 03-Apr-25
Sell* 80 223.00 SI Trade
 14:26:39 - 03-Apr-25
Sell* 24 222.80 SI Trade
 14:23:56 - 03-Apr-25
Sell* 130 222.70 SI Trade
 14:23:51 - 03-Apr-25
Sell* 130 222.70 SI Trade
 14:23:51 - 03-Apr-25
Sell* 9 222.80 SI Trade
 14:23:47 - 03-Apr-25
Sell* 132 222.70 SI Trade
 14:23:43 - 03-Apr-25
Sell* 132 222.70 SI Trade
 14:23:43 - 03-Apr-25
Sell* 131 222.70 SI Trade
 14:23:27 - 03-Apr-25
Sell* 214 222.80 SI Trade
 14:23:04 - 03-Apr-25
Sell* 73 222.90 SI Trade
 14:20:42 - 03-Apr-25
Sell* 629 222.90 SI Trade
 14:20:42 - 03-Apr-25
Sell* 143 222.80 SI Trade
 14:16:12 - 03-Apr-25
Sell* 141 222.80 SI Trade
 14:16:03 - 03-Apr-25
Sell* 141 222.80 SI Trade
 14:16:03 - 03-Apr-25
Sell* 143 222.80 SI Trade
 14:15:45 - 03-Apr-25
Sell* 141 222.80 SI Trade
 14:15:36 - 03-Apr-25
Sell* 143 222.80 SI Trade
 14:15:27 - 03-Apr-25
Sell* 143 222.80 SI Trade
 14:15:27 - 03-Apr-25
Sell* 4,300 222.90 SI Trade
 14:13:06 - 03-Apr-25
Unknown* 12 222.90 OTC Trade
 14:12:18 - 03-Apr-25
Sell* 11 223.10 SI Trade
 14:12:06 - 03-Apr-25
Unknown* 0 223.00 OTC Trade
 14:11:39 - 03-Apr-25
Unknown* 0 223.00 OTC Trade
 14:11:39 - 03-Apr-25
Unknown* 0 223.00 OTC Trade
 14:11:38 - 03-Apr-25
Unknown* 0 222.80 OTC Trade
 14:09:11 - 03-Apr-25
Unknown* 0 222.80 OTC Trade
 14:09:11 - 03-Apr-25
Sell* 1,157 222.65 SI Trade
 14:08:14 - 03-Apr-25
Sell* 5 222.70 SI Trade
 14:05:42 - 03-Apr-25
Sell* 12 223.10 SI Trade
 13:56:46 - 03-Apr-25
Sell* 44 223.10 SI Trade
 13:54:45 - 03-Apr-25
Sell* 44 223.10 SI Trade
 13:54:45 - 03-Apr-25
Sell* 131 222.90 SI Trade
 13:49:07 - 03-Apr-25
Sell* 131 222.90 SI Trade
 13:48:59 - 03-Apr-25
Sell* 245 223.00 SI Trade
 13:48:48 - 03-Apr-25
Sell* 8 223.10 SI Trade
 13:46:22 - 03-Apr-25
Sell* 138 223.30 SI Trade
 13:41:55 - 03-Apr-25
Sell* 129 223.30 SI Trade
 13:41:22 - 03-Apr-25
Sell* 129 223.30 SI Trade
 13:41:22 - 03-Apr-25
Sell* 130 223.30 SI Trade
 13:41:13 - 03-Apr-25
Sell* 130 223.30 SI Trade
 13:41:13 - 03-Apr-25
Sell* 140 223.30 SI Trade
 13:41:04 - 03-Apr-25
Sell* 129 223.30 SI Trade
 13:40:54 - 03-Apr-25
Sell* 129 223.30 SI Trade
 13:40:44 - 03-Apr-25
Sell* 138 223.30 SI Trade
 13:40:35 - 03-Apr-25
Sell* 138 223.30 SI Trade
 13:40:35 - 03-Apr-25
Sell* 129 223.30 SI Trade
 13:40:19 - 03-Apr-25
Unknown* 1,119 225.8396 Currency Conversion
Negotiated Trade
 13:40:16 - 03-Apr-25
Unknown* 0 223.30 OTC Trade
 13:40:00 - 03-Apr-25
Sell* 142 223.20 SI Trade
 13:38:55 - 03-Apr-25
Sell* 142 223.20 SI Trade
 13:38:55 - 03-Apr-25
Sell* 142 223.20 SI Trade
 13:38:16 - 03-Apr-25
Sell* 140 223.20 SI Trade
 13:38:07 - 03-Apr-25
Sell* 133 223.30 SI Trade
 13:36:44 - 03-Apr-25
Sell* 133 223.30 SI Trade
 13:36:44 - 03-Apr-25
Unknown* 0 224.27066 SI Trade
Currency Conversion
 13:35:10 - 03-Apr-25
Sell* 15 223.50 SI Trade
 13:34:20 - 03-Apr-25
Sell* 1,400 223.55 SI Trade
 13:29:54 - 03-Apr-25
Sell* 18 223.70 SI Trade
 13:11:44 - 03-Apr-25
Sell* 10 223.70 SI Trade
 13:08:15 - 03-Apr-25
Sell* 2,184 222.50 SI Trade
 12:54:03 - 03-Apr-25
Sell* 44 222.70 SI Trade
 12:53:11 - 03-Apr-25
Sell* 320 222.70 SI Trade
 12:52:31 - 03-Apr-25
Sell* 320 222.70 SI Trade
 12:52:31 - 03-Apr-25
Unknown* 7 223.20 OTC Trade
 12:45:14 - 03-Apr-25
Unknown* 252 223.40 OTC Trade
 12:40:08 - 03-Apr-25
Unknown* 146 223.40 OTC Trade
 12:40:04 - 03-Apr-25
Unknown* 168 223.50 OTC Trade
 12:39:37 - 03-Apr-25
Sell* 72 223.60 SI Trade
 12:39:29 - 03-Apr-25
Unknown* 139 223.50 OTC Trade
 12:39:02 - 03-Apr-25
Unknown* 164 223.40 OTC Trade
 12:38:32 - 03-Apr-25
Unknown* 152 223.50 OTC Trade
 12:37:57 - 03-Apr-25
Sell* 1,000 223.60 SI Trade
 12:37:48 - 03-Apr-25
Unknown* 139 223.50 OTC Trade
 12:37:27 - 03-Apr-25
Unknown* 136 223.40 OTC Trade
 12:37:02 - 03-Apr-25
Sell* 22 223.40 SI Trade
 12:31:50 - 03-Apr-25
Unknown* 900,000 222.30 OTC Trade
 12:27:44 - 03-Apr-25
Unknown* 900,000 222.30 OTC Trade
 12:27:43 - 03-Apr-25
Buy* 50 224.10 SI Trade
 12:16:20 - 03-Apr-25
Buy* 50 224.10 SI Trade
 12:16:00 - 03-Apr-25
Buy* 50 224.10 SI Trade
 12:02:00 - 03-Apr-25
Buy* 175 224.10 SI Trade
 11:58:52 - 03-Apr-25
Buy* 175 224.10 SI Trade
 11:58:52 - 03-Apr-25
Unknown* 0 224.48568 SI Trade
Currency Conversion
 11:56:31 - 03-Apr-25
Sell* 50 223.70 SI Trade
 11:53:45 - 03-Apr-25
Buy* 260 224.30 SI Trade
 11:48:02 - 03-Apr-25
Buy* 260 224.30 SI Trade
 11:48:02 - 03-Apr-25
Buy* 590 224.20 SI Trade
 11:45:38 - 03-Apr-25
Buy* 45 224.10 SI Trade
 11:40:31 - 03-Apr-25
Unknown* 208 224.00 SI Trade
 11:36:41 - 03-Apr-25
Buy* 313 224.10 SI Trade
 11:35:15 - 03-Apr-25
Buy* 148 224.10 SI Trade
 11:35:13 - 03-Apr-25
Buy* 223 224.40 SI Trade
 11:25:21 - 03-Apr-25
Sell* 27 223.80 SI Trade
 11:16:31 - 03-Apr-25
Sell* 340 223.50 SI Trade
 11:12:46 - 03-Apr-25
Sell* 340 223.50 SI Trade
 11:12:46 - 03-Apr-25
Sell* 1,600 223.40 SI Trade
 11:12:14 - 03-Apr-25
Sell* 72 223.40 SI Trade
 11:06:38 - 03-Apr-25
Unknown* 0 224.48568 SI Trade
Currency Conversion
 11:05:23 - 03-Apr-25
Sell* 72 223.80 SI Trade
 11:02:04 - 03-Apr-25
Sell* 47 223.90 SI Trade
 11:00:57 - 03-Apr-25
Sell* 148 223.60 SI Trade
 10:59:58 - 03-Apr-25
Sell* 148 223.60 SI Trade
 10:59:58 - 03-Apr-25
Sell* 135 223.60 SI Trade
 10:59:51 - 03-Apr-25
Sell* 135 223.60 SI Trade
 10:59:51 - 03-Apr-25
Sell* 133 223.60 SI Trade
 10:59:43 - 03-Apr-25
Sell* 134 223.60 SI Trade
 10:59:35 - 03-Apr-25
Sell* 134 223.60 SI Trade
 10:59:27 - 03-Apr-25
Sell* 134 223.50 SI Trade
 10:59:11 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74