| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 314.60 | 314.60 | 308.20 | 311.40 | 154,836 |
| 11th Dec 2025 (Thu) | 307.50 | 313.65 | 301.30 | 313.65 | 113,895 |
| 10th Dec 2025 (Wed) | 305.00 | 308.20 | 298.70 | 308.20 | 401,328 |
| 9th Dec 2025 (Tue) | 305.65 | 305.65 | 299.40 | 305.65 | 155,539 |
| 8th Dec 2025 (Mon) | 303.35 | 303.35 | 297.10 | 303.15 | 82,431 |
| 5th Dec 2025 (Fri) | 303.10 | 303.10 | 296.90 | 303.10 | 46,146 |
| 4th Dec 2025 (Thu) | 300.85 | 300.85 | 294.70 | 300.75 | 277,761 |
| 3rd Dec 2025 (Wed) | 306.95 | 306.95 | 300.60 | 303.70 | 51,673 |
| 2nd Dec 2025 (Tue) | 304.15 | 304.15 | 297.90 | 304.15 | 167,335 |
| 1st Dec 2025 (Mon) | 300.20 | 301.00 | 294.10 | 301.00 | 235,284 |
| 28th Nov 2025 (Fri) | 299.65 | 299.65 | 293.60 | 299.65 | 157,817 |
| 27th Nov 2025 (Thu) | 299.00 | 299.00 | 292.80 | 299.00 | 193,817 |
| 26th Nov 2025 (Wed) | 294.00 | 300.10 | 287.80 | 300.10 | 160,197 |
| 25th Nov 2025 (Tue) | 290.30 | 293.45 | 284.20 | 293.45 | 1,024,891 |
| 24th Nov 2025 (Mon) | 287.85 | 290.80 | 281.90 | 290.80 | 136,923 |
| 21st Nov 2025 (Fri) | 285.10 | 285.10 | 279.00 | 285.10 | 342,971 |
| 20th Nov 2025 (Thu) | 287.35 | 287.35 | 281.40 | 286.80 | 424,141 |
| 19th Nov 2025 (Wed) | 284.40 | 284.75 | 278.60 | 284.75 | 241,255 |
| 18th Nov 2025 (Tue) | 287.15 | 287.15 | 281.30 | 286.20 | 163,317 |
| 17th Nov 2025 (Mon) | 292.70 | 292.70 | 286.70 | 292.70 | 520,384 |
| 14th Nov 2025 (Fri) | 295.90 | 295.90 | 289.70 | 291.70 | 182,540 |
| 13th Nov 2025 (Thu) | 299.20 | 299.20 | 293.00 | 298.85 | 331,229 |
| 12th Nov 2025 (Wed) | 295.30 | 298.50 | 289.20 | 298.50 | 222,577 |
| 11th Nov 2025 (Tue) | 292.95 | 292.95 | 287.00 | 292.95 | 151,365 |
| 10th Nov 2025 (Mon) | 290.90 | 290.90 | 285.00 | 290.90 | 172,358 |
| 7th Nov 2025 (Fri) | 293.95 | 293.95 | 287.90 | 290.85 | 149,770 |
| 6th Nov 2025 (Thu) | 292.65 | 292.65 | 286.60 | 292.65 | 275,542 |
| 5th Nov 2025 (Wed) | 291.55 | 291.55 | 285.30 | 291.55 | 258,193 |
| 4th Nov 2025 (Tue) | 288.15 | 291.15 | 282.20 | 291.15 | 379,730 |
| 3rd Nov 2025 (Mon) | 288.90 | 289.20 | 281.70 | 288.30 | 79,078 |
| 31st Oct 2025 (Fri) | 290.90 | 290.90 | 285.00 | 288.80 | 1,234,317 |
| 30th Oct 2025 (Thu) | 290.35 | 290.35 | 284.40 | 290.35 | 288,152 |
| 29th Oct 2025 (Wed) | 289.95 | 289.95 | 284.00 | 289.95 | 168,596 |
| 28th Oct 2025 (Tue) | 288.40 | 288.40 | 282.50 | 287.95 | 235,207 |
| 27th Oct 2025 (Mon) | 287.75 | 287.75 | 281.80 | 287.65 | 248,702 |
| 24th Oct 2025 (Fri) | 289.45 | 289.45 | 283.50 | 286.15 | 90,596 |
| 23rd Oct 2025 (Thu) | 291.65 | 291.65 | 285.10 | 288.10 | 184,410 |
| 22nd Oct 2025 (Wed) | 286.95 | 287.65 | 279.80 | 287.10 | 154,502 |
| 21st Oct 2025 (Tue) | 286.85 | 286.85 | 281.00 | 286.85 | 160,752 |
| 20th Oct 2025 (Mon) | 286.35 | 286.35 | 280.50 | 286.35 | 488,219 |
| 17th Oct 2025 (Fri) | 282.80 | 283.70 | 277.00 | 283.70 | 803,566 |
| 16th Oct 2025 (Thu) | 289.35 | 289.35 | 283.40 | 286.25 | 916,590 |
| 15th Oct 2025 (Wed) | 290.05 | 290.05 | 284.20 | 290.05 | 695,103 |
| 14th Oct 2025 (Tue) | 286.65 | 286.65 | 280.80 | 286.65 | 163,016 |