| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 353.65 | 353.65 | 346.30 | 330.80 | 185,451 |
| 14th Jan 2026 (Wed) | 331.60 | 331.60 | 324.90 | 330.80 | 89,009 |
| 13th Jan 2026 (Tue) | 329.65 | 329.65 | 322.90 | 329.65 | 635,562 |
| 12th Jan 2026 (Mon) | 327.20 | 327.20 | 320.50 | 326.50 | 99,435 |
| 9th Jan 2026 (Fri) | 326.70 | 326.70 | 320.00 | 326.35 | 326,781 |
| 8th Jan 2026 (Thu) | 324.25 | 324.60 | 317.60 | 324.60 | 774,158 |
| 7th Jan 2026 (Wed) | 327.75 | 328.20 | 321.00 | 324.80 | 407,692 |
| 6th Jan 2026 (Tue) | 324.90 | 324.90 | 324.90 | 324.90 | 41 |
| 5th Jan 2026 (Mon) | 325.45 | 333.80 | 318.80 | 324.90 | 54,968 |
| 2nd Jan 2026 (Fri) | 322.05 | 324.90 | 314.00 | 324.90 | 55,697 |
| 1st Jan 2026 (Thu) | 321.70 | 321.70 | 321.70 | 321.70 | 0 |
| 31st Dec 2025 (Wed) | 321.70 | 321.70 | 321.70 | 321.70 | 0 |
| 30th Dec 2025 (Tue) | 318.50 | 321.70 | 312.00 | 321.70 | 82,391 |
| 29th Dec 2025 (Mon) | 319.35 | 320.20 | 311.40 | 319.05 | 159,099 |
| 26th Dec 2025 (Fri) | 316.80 | 316.80 | 316.80 | 316.80 | 0 |
| 25th Dec 2025 (Thu) | 316.80 | 316.80 | 316.80 | 316.80 | 0 |
| 24th Dec 2025 (Wed) | 316.80 | 316.80 | 316.80 | 316.80 | 0 |
| 23rd Dec 2025 (Tue) | 316.80 | 316.80 | 310.40 | 316.80 | 252,598 |
| 22nd Dec 2025 (Mon) | 316.10 | 316.10 | 309.60 | 316.10 | 55,490 |
| 19th Dec 2025 (Fri) | 312.60 | 316.05 | 304.80 | 316.05 | 677,051 |
| 18th Dec 2025 (Thu) | 310.40 | 310.40 | 304.10 | 310.40 | 129,814 |
| 17th Dec 2025 (Wed) | 309.70 | 309.70 | 303.30 | 309.70 | 315,029 |
| 16th Dec 2025 (Tue) | 311.10 | 311.10 | 304.80 | 311.10 | 172,859 |
| 15th Dec 2025 (Mon) | 310.25 | 310.25 | 303.80 | 310.25 | 305,642 |
| 12th Dec 2025 (Fri) | 314.60 | 314.60 | 308.20 | 311.40 | 154,836 |
| 11th Dec 2025 (Thu) | 307.50 | 313.65 | 301.30 | 313.65 | 113,895 |
| 10th Dec 2025 (Wed) | 305.00 | 308.20 | 298.70 | 308.20 | 401,328 |
| 9th Dec 2025 (Tue) | 305.65 | 305.65 | 299.40 | 305.65 | 155,539 |
| 8th Dec 2025 (Mon) | 303.35 | 303.35 | 297.10 | 303.15 | 82,431 |
| 5th Dec 2025 (Fri) | 303.10 | 303.10 | 296.90 | 303.10 | 46,146 |
| 4th Dec 2025 (Thu) | 300.85 | 300.85 | 294.70 | 300.75 | 277,761 |
| 3rd Dec 2025 (Wed) | 306.95 | 306.95 | 300.60 | 303.70 | 51,673 |
| 2nd Dec 2025 (Tue) | 304.15 | 304.15 | 297.90 | 304.15 | 167,335 |
| 1st Dec 2025 (Mon) | 300.20 | 301.00 | 294.10 | 301.00 | 235,284 |
| 28th Nov 2025 (Fri) | 299.65 | 299.65 | 293.60 | 299.65 | 157,817 |
| 27th Nov 2025 (Thu) | 299.00 | 299.00 | 292.80 | 299.00 | 193,817 |
| 26th Nov 2025 (Wed) | 294.00 | 300.10 | 287.80 | 300.10 | 160,197 |
| 25th Nov 2025 (Tue) | 290.30 | 293.45 | 284.20 | 293.45 | 1,024,891 |
| 24th Nov 2025 (Mon) | 287.85 | 290.80 | 281.90 | 290.80 | 136,923 |
| 21st Nov 2025 (Fri) | 285.10 | 285.10 | 279.00 | 285.10 | 342,971 |
| 20th Nov 2025 (Thu) | 287.35 | 287.35 | 281.40 | 286.80 | 424,141 |
| 19th Nov 2025 (Wed) | 284.40 | 284.75 | 278.60 | 284.75 | 241,255 |
| 18th Nov 2025 (Tue) | 287.15 | 287.15 | 281.30 | 286.20 | 163,317 |
| 17th Nov 2025 (Mon) | 292.70 | 292.70 | 286.70 | 292.70 | 520,384 |