| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 299.45 | 305.65 | 293.30 | 326.80 | 460,594 |
| 24th Mar 2026 (Tue) | 330.35 | 330.35 | 323.50 | 326.80 | 482,029 |
| 23rd Mar 2026 (Mon) | 321.20 | 333.70 | 314.60 | 330.10 | 486,120 |
| 20th Mar 2026 (Fri) | 337.40 | 344.70 | 326.70 | 330.50 | 796,984 |
| 19th Mar 2026 (Thu) | 336.25 | 336.25 | 329.30 | 332.70 | 732,954 |
| 18th Mar 2026 (Wed) | 341.20 | 341.20 | 334.10 | 337.50 | 10,773,704 |
| 17th Mar 2026 (Tue) | 335.00 | 342.10 | 328.20 | 342.10 | 89,146 |
| 16th Mar 2026 (Mon) | 331.50 | 335.10 | 324.50 | 335.10 | 7,227,488 |
| 13th Mar 2026 (Fri) | 331.15 | 333.30 | 324.50 | 333.30 | 12,219,738 |
| 12th Mar 2026 (Thu) | 338.25 | 338.25 | 331.15 | 331.15 | 6,598,302 |
| 11th Mar 2026 (Wed) | 336.70 | 339.20 | 329.70 | 339.20 | 926,325 |
| 10th Mar 2026 (Tue) | 341.45 | 341.65 | 334.30 | 338.10 | 165,120 |
| 9th Mar 2026 (Mon) | 326.05 | 332.45 | 317.90 | 332.45 | 1,536,693 |
| 6th Mar 2026 (Fri) | 337.05 | 337.05 | 329.20 | 332.55 | 76,825 |
| 5th Mar 2026 (Thu) | 339.35 | 339.35 | 332.30 | 338.40 | 135,472 |
| 4th Mar 2026 (Wed) | 332.90 | 339.70 | 326.10 | 339.70 | 100,562 |
| 3rd Mar 2026 (Tue) | 339.15 | 339.15 | 332.20 | 332.20 | 160,029 |
| 2nd Mar 2026 (Mon) | 340.70 | 343.20 | 333.20 | 343.20 | 187,078 |
| 27th Feb 2026 (Fri) | 350.05 | 350.20 | 342.80 | 346.50 | 1,258,194 |
| 26th Feb 2026 (Thu) | 352.40 | 352.40 | 345.00 | 352.40 | 50,444 |
| 25th Feb 2026 (Wed) | 347.10 | 350.50 | 340.10 | 350.50 | 206,291 |
| 24th Feb 2026 (Tue) | 348.70 | 349.40 | 340.00 | 344.85 | 104,179 |
| 23rd Feb 2026 (Mon) | 350.90 | 350.90 | 343.80 | 350.90 | 164,242 |
| 20th Feb 2026 (Fri) | 347.15 | 347.15 | 340.10 | 347.05 | 187,352 |
| 19th Feb 2026 (Thu) | 352.10 | 352.10 | 344.90 | 348.40 | 94,847 |
| 18th Feb 2026 (Wed) | 349.50 | 352.90 | 340.80 | 352.90 | 916,389 |
| 17th Feb 2026 (Tue) | 344.70 | 345.45 | 337.60 | 345.45 | 51,178 |
| 16th Feb 2026 (Mon) | 342.80 | 342.80 | 335.50 | 342.80 | 211,543 |
| 13th Feb 2026 (Fri) | 346.75 | 346.75 | 339.40 | 339.40 | 442,174 |
| 12th Feb 2026 (Thu) | 353.75 | 353.75 | 346.45 | 346.45 | 191,465 |
| 11th Feb 2026 (Wed) | 353.35 | 353.35 | 346.10 | 353.25 | 151,693 |
| 10th Feb 2026 (Tue) | 356.00 | 356.00 | 348.70 | 355.75 | 340,265 |
| 9th Feb 2026 (Mon) | 356.60 | 356.60 | 349.20 | 352.80 | 6,305,981 |
| 6th Feb 2026 (Fri) | 352.55 | 356.95 | 345.20 | 356.95 | 753,686 |
| 5th Feb 2026 (Thu) | 361.30 | 362.05 | 351.50 | 351.50 | 254,079 |
| 4th Feb 2026 (Wed) | 358.05 | 361.80 | 350.60 | 361.80 | 145,466 |
| 3rd Feb 2026 (Tue) | 354.15 | 357.80 | 346.90 | 357.80 | 239,897 |
| 2nd Feb 2026 (Mon) | 345.70 | 352.85 | 338.60 | 352.85 | 228,649 |
| 30th Jan 2026 (Fri) | 348.40 | 352.10 | 341.10 | 348.50 | 101,890 |
| 29th Jan 2026 (Thu) | 353.00 | 353.00 | 344.65 | 347.80 | 391,567 |
| 28th Jan 2026 (Wed) | 352.00 | 352.00 | 344.75 | 344.75 | 324,240 |
| 27th Jan 2026 (Tue) | 347.75 | 351.60 | 340.60 | 351.60 | 199,211 |
| 26th Jan 2026 (Mon) | 343.65 | 344.55 | 335.10 | 344.05 | 261,347 |