| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 257.00 | 257.60 | 250.60 | 251.75 | 533,439 |
| 4th Jun 2025 (Wed) | 260.70 | 261.30 | 255.40 | 258.30 | 348,309 |
| 3rd Jun 2025 (Tue) | 262.05 | 262.05 | 256.70 | 259.25 | 2,143,192 |
| 2nd Jun 2025 (Mon) | 258.05 | 260.60 | 251.60 | 260.60 | 81,947 |
| 30th May 2025 (Fri) | 256.40 | 258.60 | 251.20 | 258.60 | 1,825,141 |
| 29th May 2025 (Thu) | 256.35 | 256.35 | 256.35 | 256.35 | 141 |
| 28th May 2025 (Wed) | 256.00 | 260.80 | 249.60 | 256.35 | 849,855 |
| 27th May 2025 (Tue) | 256.35 | 256.35 | 251.20 | 256.35 | 285,564 |
| 26th May 2025 (Mon) | 255.80519 | 255.80519 | 255.80519 | 255.80519 | 83,840 |
| 23rd May 2025 (Fri) | 254.00 | 254.00 | 248.80 | 253.80 | 161,191 |
| 22nd May 2025 (Thu) | 257.05 | 257.05 | 251.80 | 251.80 | 1,600,950 |
| 21st May 2025 (Wed) | 259.45 | 259.45 | 254.10 | 258.60 | 450,302 |
| 20th May 2025 (Tue) | 257.15 | 259.80 | 251.90 | 259.80 | 170,035 |
| 19th May 2025 (Mon) | 254.85 | 255.80 | 249.60 | 255.80 | 247,481 |
| 16th May 2025 (Fri) | 253.25 | 256.00 | 248.10 | 253.35 | 339,901 |
| 15th May 2025 (Thu) | 248.45 | 253.45 | 243.40 | 253.45 | 182,835 |
| 14th May 2025 (Wed) | 248.55 | 248.55 | 243.50 | 248.55 | 106,259 |
| 13th May 2025 (Tue) | 250.40 | 250.40 | 245.30 | 247.60 | 48,569 |
| 12th May 2025 (Mon) | 246.55 | 248.85 | 241.20 | 248.85 | 3,937,694 |
| 9th May 2025 (Fri) | 246.50 | 246.50 | 241.30 | 246.50 | 76,939 |
| 8th May 2025 (Thu) | 246.20 | 246.20 | 241.20 | 246.20 | 120,380 |
| 7th May 2025 (Wed) | 241.70 | 246.25 | 235.70 | 246.25 | 232,753 |
| 6th May 2025 (Tue) | 243.50 | 243.50 | 238.50 | 240.95 | 1,171,177 |
| 5th May 2025 (Mon) | 242.62929 | 242.62929 | 242.62929 | 242.62929 | 1,255,683 |
| 2nd May 2025 (Fri) | 241.30 | 241.65 | 236.30 | 241.65 | 208,814 |
| 1st May 2025 (Thu) | 234.40 | 234.40 | 234.40 | 234.40 | 0 |
| 30th Apr 2025 (Wed) | 235.65 | 250.25 | 230.70 | 234.40 | 3,545,674 |
| 29th Apr 2025 (Tue) | 230.20 | 234.60 | 225.40 | 234.40 | 405,306 |
| 28th Apr 2025 (Mon) | 225.90 | 228.20 | 221.30 | 228.20 | 366,033 |
| 25th Apr 2025 (Fri) | 224.95 | 225.75 | 220.40 | 225.75 | 3,934,737 |
| 24th Apr 2025 (Thu) | 222.40 | 222.40 | 217.80 | 222.40 | 182,437 |
| 23rd Apr 2025 (Wed) | 223.60 | 223.60 | 218.90 | 221.20 | 160,459 |
| 22nd Apr 2025 (Tue) | 219.35 | 219.95 | 213.90 | 219.60 | 75,233 |
| 21st Apr 2025 (Mon) | 218.90 | 218.90 | 218.90 | 218.90 | 0 |
| 18th Apr 2025 (Fri) | 218.90 | 218.90 | 218.90 | 218.90 | 0 |
| 17th Apr 2025 (Thu) | 220.05 | 220.05 | 215.60 | 218.90 | 38,928 |
| 16th Apr 2025 (Wed) | 220.20 | 220.40 | 215.70 | 218.10 | 1,174,833 |
| 15th Apr 2025 (Tue) | 217.35 | 221.55 | 213.00 | 221.55 | 132,281 |
| 14th Apr 2025 (Mon) | 215.80 | 215.85 | 211.40 | 215.85 | 526,118 |
| 11th Apr 2025 (Fri) | 208.50 | 210.85 | 203.30 | 210.85 | 2,863,879 |
| 10th Apr 2025 (Thu) | 215.95 | 215.95 | 206.90 | 206.90 | 3,272,022 |
| 9th Apr 2025 (Wed) | 194.35 | 198.425 | 189.50 | 198.225 | 2,180,888 |
| 8th Apr 2025 (Tue) | 201.625 | 203.175 | 197.225 | 201.05 | 8,001,946 |
| 7th Apr 2025 (Mon) | 187.575 | 205.45 | 183.65 | 198.70 | 620,160 |