| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 352.55 | 356.95 | 345.20 | 356.95 | 753,686 |
| 5th Feb 2026 (Thu) | 361.30 | 362.05 | 351.50 | 351.50 | 254,079 |
| 4th Feb 2026 (Wed) | 358.05 | 361.80 | 350.60 | 361.80 | 145,466 |
| 3rd Feb 2026 (Tue) | 354.15 | 357.80 | 346.90 | 357.80 | 239,897 |
| 2nd Feb 2026 (Mon) | 345.70 | 352.85 | 338.60 | 352.85 | 228,649 |
| 30th Jan 2026 (Fri) | 348.40 | 352.10 | 341.10 | 348.50 | 101,890 |
| 29th Jan 2026 (Thu) | 353.00 | 353.00 | 344.65 | 347.80 | 391,567 |
| 28th Jan 2026 (Wed) | 352.00 | 352.00 | 344.75 | 344.75 | 324,240 |
| 27th Jan 2026 (Tue) | 347.75 | 351.60 | 340.60 | 351.60 | 199,211 |
| 26th Jan 2026 (Mon) | 343.65 | 344.55 | 335.10 | 344.05 | 261,347 |
| 23rd Jan 2026 (Fri) | 349.80 | 349.80 | 342.70 | 345.65 | 396,362 |
| 22nd Jan 2026 (Thu) | 349.35 | 349.35 | 342.20 | 349.35 | 1,698,287 |
| 21st Jan 2026 (Wed) | 340.35 | 344.20 | 333.40 | 344.20 | 213,677 |
| 20th Jan 2026 (Tue) | 340.30 | 341.15 | 331.80 | 340.50 | 48,646 |
| 19th Jan 2026 (Mon) | 344.05 | 344.05 | 335.70 | 343.10 | 1,389,230 |
| 16th Jan 2026 (Fri) | 345.95 | 345.95 | 338.80 | 345.95 | 113,236 |
| 15th Jan 2026 (Thu) | 353.65 | 353.65 | 346.30 | 346.30 | 250,612 |
| 14th Jan 2026 (Wed) | 331.60 | 331.60 | 324.90 | 330.80 | 89,009 |
| 13th Jan 2026 (Tue) | 329.65 | 329.65 | 322.90 | 329.65 | 635,562 |
| 12th Jan 2026 (Mon) | 327.20 | 327.20 | 320.50 | 326.50 | 99,435 |
| 9th Jan 2026 (Fri) | 326.70 | 326.70 | 320.00 | 326.35 | 326,781 |
| 8th Jan 2026 (Thu) | 324.25 | 324.60 | 317.60 | 324.60 | 774,158 |
| 7th Jan 2026 (Wed) | 327.75 | 328.20 | 321.00 | 324.80 | 407,692 |
| 6th Jan 2026 (Tue) | 324.90 | 324.90 | 324.90 | 324.90 | 41 |
| 5th Jan 2026 (Mon) | 325.45 | 333.80 | 318.80 | 324.90 | 54,968 |
| 2nd Jan 2026 (Fri) | 322.05 | 324.90 | 314.00 | 324.90 | 55,697 |
| 1st Jan 2026 (Thu) | 321.70 | 321.70 | 321.70 | 321.70 | 0 |
| 31st Dec 2025 (Wed) | 321.70 | 321.70 | 321.70 | 321.70 | 0 |
| 30th Dec 2025 (Tue) | 318.50 | 321.70 | 312.00 | 321.70 | 82,391 |
| 29th Dec 2025 (Mon) | 319.35 | 320.20 | 311.40 | 319.05 | 159,099 |
| 26th Dec 2025 (Fri) | 316.80 | 316.80 | 316.80 | 316.80 | 0 |
| 25th Dec 2025 (Thu) | 316.80 | 316.80 | 316.80 | 316.80 | 0 |
| 24th Dec 2025 (Wed) | 316.80 | 316.80 | 316.80 | 316.80 | 0 |
| 23rd Dec 2025 (Tue) | 316.80 | 316.80 | 310.40 | 316.80 | 252,598 |
| 22nd Dec 2025 (Mon) | 316.10 | 316.10 | 309.60 | 316.10 | 55,490 |
| 19th Dec 2025 (Fri) | 312.60 | 316.05 | 304.80 | 316.05 | 677,051 |
| 18th Dec 2025 (Thu) | 310.40 | 310.40 | 304.10 | 310.40 | 129,814 |
| 17th Dec 2025 (Wed) | 309.70 | 309.70 | 303.30 | 309.70 | 315,029 |
| 16th Dec 2025 (Tue) | 311.10 | 311.10 | 304.80 | 311.10 | 172,859 |
| 15th Dec 2025 (Mon) | 310.25 | 310.25 | 303.80 | 310.25 | 305,642 |
| 12th Dec 2025 (Fri) | 314.60 | 314.60 | 308.20 | 311.40 | 154,836 |
| 11th Dec 2025 (Thu) | 307.50 | 313.65 | 301.30 | 313.65 | 113,895 |
| 10th Dec 2025 (Wed) | 305.00 | 308.20 | 298.70 | 308.20 | 401,328 |
| 9th Dec 2025 (Tue) | 305.65 | 305.65 | 299.40 | 305.65 | 155,539 |
| 8th Dec 2025 (Mon) | 303.35 | 303.35 | 297.10 | 303.15 | 82,431 |