| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 245.90 | 248.40 | 240.90 | 248.40 | 357,304 |
| 17th Jul 2025 (Thu) | 248.15 | 250.65 | 242.90 | 242.90 | 2,277,240 |
| 16th Jul 2025 (Wed) | 247.30 | 248.00 | 242.10 | 245.40 | 136,469 |
| 15th Jul 2025 (Tue) | 252.60 | 253.50 | 247.50 | 250.85 | 149,146 |
| 14th Jul 2025 (Mon) | 249.20 | 250.60 | 244.00 | 250.60 | 153,154 |
| 11th Jul 2025 (Fri) | 257.15 | 257.15 | 251.55 | 251.55 | 42,020 |
| 10th Jul 2025 (Thu) | 255.05 | 255.05 | 249.90 | 255.05 | 42,073 |
| 9th Jul 2025 (Wed) | 252.45 | 252.45 | 247.30 | 252.45 | 164,326 |
| 8th Jul 2025 (Tue) | 251.65 | 251.65 | 246.60 | 251.65 | 43,664 |
| 7th Jul 2025 (Mon) | 251.45 | 251.45 | 246.40 | 251.45 | 552,627 |
| 4th Jul 2025 (Fri) | 253.80 | 253.80 | 248.60 | 251.20 | 24,401 |
| 3rd Jul 2025 (Thu) | 251.85 | 252.10 | 246.70 | 252.10 | 244,080 |
| 2nd Jul 2025 (Wed) | 248.95 | 251.75 | 243.90 | 251.75 | 588,966 |
| 1st Jul 2025 (Tue) | 251.20 | 251.20 | 246.10 | 248.15 | 437,930 |
| 30th Jun 2025 (Mon) | 252.60 | 252.60 | 247.50 | 250.10 | 298,835 |
| 27th Jun 2025 (Fri) | 248.25 | 250.80 | 243.10 | 250.80 | 86,044 |
| 26th Jun 2025 (Thu) | 248.45 | 248.45 | 243.40 | 248.45 | 39,997 |
| 25th Jun 2025 (Wed) | 250.15 | 250.70 | 243.90 | 250.15 | 1,438,185 |
| 24th Jun 2025 (Tue) | 248.45 | 251.05 | 243.30 | 251.05 | 469,363 |
| 23rd Jun 2025 (Mon) | 245.55 | 245.55 | 240.60 | 245.00 | 1,751,986 |
| 20th Jun 2025 (Fri) | 246.70 | 246.70 | 246.70 | 246.70 | 30 |
| 19th Jun 2025 (Thu) | 246.70 | 246.70 | 241.70 | 246.70 | 89,809 |
| 18th Jun 2025 (Wed) | 246.25 | 246.25 | 241.20 | 246.25 | 315,710 |
| 17th Jun 2025 (Tue) | 248.00 | 248.60 | 241.80 | 245.45 | 238,603 |
| 16th Jun 2025 (Mon) | 246.45 | 248.90 | 241.50 | 248.90 | 570,163 |
| 13th Jun 2025 (Fri) | 245.80 | 246.20 | 239.70 | 245.55 | 79,290 |
| 12th Jun 2025 (Thu) | 248.65 | 248.65 | 243.50 | 248.65 | 268,377 |
| 11th Jun 2025 (Wed) | 250.85 | 252.00 | 244.60 | 252.00 | 1,948,224 |
| 10th Jun 2025 (Tue) | 251.30 | 251.30 | 246.20 | 251.30 | 632,046 |
| 9th Jun 2025 (Mon) | 252.30 | 252.65 | 247.20 | 252.65 | 658,420 |
| 6th Jun 2025 (Fri) | 251.75 | 251.75 | 251.75 | 251.75 | 2 |
| 5th Jun 2025 (Thu) | 257.00 | 257.60 | 250.60 | 251.75 | 533,439 |
| 4th Jun 2025 (Wed) | 260.70 | 261.30 | 255.40 | 258.30 | 348,309 |
| 3rd Jun 2025 (Tue) | 262.05 | 262.05 | 256.70 | 259.25 | 2,143,192 |
| 2nd Jun 2025 (Mon) | 258.05 | 260.60 | 251.60 | 260.60 | 81,947 |
| 30th May 2025 (Fri) | 256.40 | 258.60 | 251.20 | 258.60 | 1,825,141 |
| 29th May 2025 (Thu) | 256.35 | 256.35 | 256.35 | 256.35 | 141 |
| 28th May 2025 (Wed) | 256.00 | 260.80 | 249.60 | 256.35 | 849,855 |
| 27th May 2025 (Tue) | 256.35 | 256.35 | 251.20 | 256.35 | 285,564 |
| 26th May 2025 (Mon) | 255.80519 | 255.80519 | 255.80519 | 255.80519 | 83,840 |
| 23rd May 2025 (Fri) | 254.00 | 254.00 | 248.80 | 253.80 | 161,191 |
| 22nd May 2025 (Thu) | 257.05 | 257.05 | 251.80 | 251.80 | 1,600,950 |
| 21st May 2025 (Wed) | 259.45 | 259.45 | 254.10 | 258.60 | 450,302 |
| 20th May 2025 (Tue) | 257.15 | 259.80 | 251.90 | 259.80 | 170,035 |