| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 274.45 | 279.40 | 267.60 | 279.40 | 248,211 |
| 18th Sep 2025 (Thu) | 276.45 | 276.45 | 270.80 | 273.60 | 310,483 |
| 17th Sep 2025 (Wed) | 274.25 | 274.25 | 268.50 | 274.25 | 70,689 |
| 16th Sep 2025 (Tue) | 276.55 | 276.55 | 270.90 | 273.75 | 589,386 |
| 15th Sep 2025 (Mon) | 275.35 | 276.05 | 269.70 | 276.05 | 121,670 |
| 12th Sep 2025 (Fri) | 271.50 | 274.25 | 266.00 | 274.25 | 310,670 |
| 11th Sep 2025 (Thu) | 272.00 | 272.75 | 265.20 | 272.60 | 137,737 |
| 10th Sep 2025 (Wed) | 270.40 | 273.45 | 264.90 | 273.45 | 112,968 |
| 9th Sep 2025 (Tue) | 270.95 | 273.75 | 265.50 | 268.20 | 169,184 |
| 8th Sep 2025 (Mon) | 271.70 | 271.70 | 266.10 | 271.70 | 292,488 |
| 5th Sep 2025 (Fri) | 267.25 | 267.25 | 261.90 | 267.25 | 119,844 |
| 4th Sep 2025 (Thu) | 265.75 | 265.75 | 260.20 | 265.35 | 720,840 |
| 3rd Sep 2025 (Wed) | 265.90 | 265.90 | 260.00 | 265.90 | 207,134 |
| 2nd Sep 2025 (Tue) | 269.05 | 269.05 | 263.50 | 266.15 | 56,040 |
| 1st Sep 2025 (Mon) | 267.30 | 269.95 | 261.90 | 269.95 | 2,013,784 |
| 29th Aug 2025 (Fri) | 265.40 | 265.40 | 260.00 | 265.40 | 168,867 |
| 28th Aug 2025 (Thu) | 269.85 | 269.85 | 264.30 | 266.95 | 381,218 |
| 27th Aug 2025 (Wed) | 273.35 | 273.35 | 267.70 | 270.50 | 604,599 |
| 26th Aug 2025 (Tue) | 273.60 | 274.00 | 266.80 | 273.25 | 316,657 |
| 25th Aug 2025 (Mon) | 277.65 | 277.65 | 277.65 | 277.65 | 0 |
| 22nd Aug 2025 (Fri) | 274.80 | 277.65 | 269.20 | 277.65 | 25,696 |
| 21st Aug 2025 (Thu) | 273.20 | 273.20 | 267.60 | 273.20 | 454,251 |
| 20th Aug 2025 (Wed) | 270.85 | 270.85 | 265.30 | 270.85 | 672,264 |
| 19th Aug 2025 (Tue) | 272.30 | 272.30 | 266.80 | 272.20 | 553,542 |
| 18th Aug 2025 (Mon) | 274.40 | 274.40 | 268.70 | 271.40 | 407,487 |
| 15th Aug 2025 (Fri) | 276.90 | 276.90 | 271.30 | 274.10 | 83,495 |
| 14th Aug 2025 (Thu) | 272.50 | 272.75 | 267.00 | 272.75 | 483,002 |
| 13th Aug 2025 (Wed) | 270.45 | 270.45 | 265.00 | 270.45 | 334,572 |
| 12th Aug 2025 (Tue) | 268.70 | 269.60 | 262.00 | 269.60 | 118,488 |
| 11th Aug 2025 (Mon) | 268.20 | 269.30 | 262.70 | 269.30 | 1,053,634 |
| 8th Aug 2025 (Fri) | 265.55 | 266.10 | 260.20 | 266.10 | 32,191 |
| 7th Aug 2025 (Thu) | 263.90 | 263.90 | 258.50 | 263.90 | 198,123 |
| 6th Aug 2025 (Wed) | 262.95 | 263.45 | 256.40 | 263.15 | 915,435 |
| 5th Aug 2025 (Tue) | 263.65 | 263.65 | 258.20 | 260.85 | 1,102,984 |
| 4th Aug 2025 (Mon) | 259.30 | 261.95 | 254.00 | 261.95 | 154,391 |
| 1st Aug 2025 (Fri) | 259.85 | 259.85 | 254.50 | 257.10 | 141,399 |
| 31st Jul 2025 (Thu) | 262.45 | 262.45 | 256.80 | 262.45 | 179,779 |
| 30th Jul 2025 (Wed) | 259.65 | 262.30 | 254.30 | 262.30 | 73,963 |
| 29th Jul 2025 (Tue) | 257.55 | 260.50 | 251.90 | 260.50 | 166,930 |
| 28th Jul 2025 (Mon) | 258.70 | 258.70 | 253.30 | 258.70 | 84,465 |
| 25th Jul 2025 (Fri) | 256.80 | 256.80 | 251.60 | 256.70 | 176,853 |
| 24th Jul 2025 (Thu) | 258.25 | 258.25 | 253.00 | 258.25 | 72,850 |
| 23rd Jul 2025 (Wed) | 254.45 | 254.45 | 249.20 | 254.45 | 429,255 |
| 22nd Jul 2025 (Tue) | 250.05 | 250.45 | 244.90 | 250.45 | 1,780,616 |