| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 219.05 | 219.05 | 201.775 | 203.825 | 4,549,662 |
| 3rd Apr 2025 (Thu) | 222.45 | 224.00 | 217.80 | 221.70 | 1,885,192 |
| 2nd Apr 2025 (Wed) | 226.90 | 226.90 | 222.30 | 224.60 | 8,948,462 |
| 1st Apr 2025 (Tue) | 226.80 | 226.80 | 222.20 | 226.70 | 468,789 |
| 31st Mar 2025 (Mon) | 229.45 | 229.45 | 224.80 | 226.30 | 386,281 |
| 28th Mar 2025 (Fri) | 233.25 | 233.25 | 228.40 | 230.80 | 5,679,875 |
| 27th Mar 2025 (Thu) | 231.60 | 236.30 | 226.90 | 236.30 | 2,740,047 |
| 26th Mar 2025 (Wed) | 263.55 | 263.55 | 257.90 | 257.90 | 1,772,668 |
| 25th Mar 2025 (Tue) | 259.95 | 262.90 | 254.70 | 262.90 | 433,308 |
| 24th Mar 2025 (Mon) | 261.60 | 261.60 | 256.20 | 258.80 | 13,904,903 |
| 21st Mar 2025 (Fri) | 263.30 | 263.30 | 257.80 | 260.50 | 3,780,813 |
| 20th Mar 2025 (Thu) | 264.00 | 264.65 | 257.40 | 261.30 | 224,058 |
| 19th Mar 2025 (Wed) | 266.50 | 266.50 | 261.10 | 265.50 | 2,081,233 |
| 18th Mar 2025 (Tue) | 264.45 | 264.45 | 258.90 | 264.45 | 175,520 |
| 17th Mar 2025 (Mon) | 262.80 | 262.80 | 257.30 | 262.50 | 668,393 |
| 14th Mar 2025 (Fri) | 259.05 | 261.60 | 253.80 | 261.60 | 7,157,423 |
| 13th Mar 2025 (Thu) | 258.35 | 261.10 | 252.90 | 261.10 | 136,527 |
| 12th Mar 2025 (Wed) | 262.45 | 262.45 | 256.90 | 256.90 | 242,355 |
| 11th Mar 2025 (Tue) | 263.90 | 263.90 | 258.50 | 260.40 | 10,657,017 |
| 10th Mar 2025 (Mon) | 263.30 | 263.30 | 257.90 | 263.30 | 6,251,315 |
| 7th Mar 2025 (Fri) | 261.10 | 263.50 | 255.80 | 263.50 | 153,055 |
| 6th Mar 2025 (Thu) | 262.10 | 262.10 | 256.80 | 262.05 | 6,776,483 |
| 5th Mar 2025 (Wed) | 256.70 | 259.20 | 250.30 | 259.20 | 7,161,377 |
| 4th Mar 2025 (Tue) | 258.75 | 258.75 | 253.40 | 253.40 | 379,477 |
| 3rd Mar 2025 (Mon) | 259.00 | 261.50 | 253.70 | 261.50 | 65,339 |
| 28th Feb 2025 (Fri) | 260.10 | 260.10 | 254.80 | 257.25 | 112,939 |
| 27th Feb 2025 (Thu) | 259.95 | 259.95 | 254.70 | 259.95 | 87,140 |
| 26th Feb 2025 (Wed) | 257.90 | 260.55 | 252.60 | 260.55 | 176,836 |
| 25th Feb 2025 (Tue) | 255.35 | 258.00 | 250.20 | 258.00 | 133,900 |
| 24th Feb 2025 (Mon) | 255.50 | 255.50 | 250.20 | 255.10 | 163,707 |
| 21st Feb 2025 (Fri) | 252.75 | 255.30 | 247.60 | 255.30 | 270,157 |
| 20th Feb 2025 (Thu) | 253.45 | 253.45 | 248.30 | 253.45 | 1,220,455 |
| 19th Feb 2025 (Wed) | 257.00 | 257.10 | 251.80 | 254.45 | 1,571,468 |
| 18th Feb 2025 (Tue) | 257.65 | 257.75 | 252.40 | 257.75 | 3,574,793 |
| 17th Feb 2025 (Mon) | 253.50 | 256.10 | 248.30 | 256.10 | 67,313 |
| 14th Feb 2025 (Fri) | 252.65 | 252.65 | 247.50 | 252.10 | 88,181 |
| 13th Feb 2025 (Thu) | 251.75 | 252.40 | 245.50 | 251.75 | 158,736 |
| 12th Feb 2025 (Wed) | 249.90 | 249.90 | 244.80 | 249.90 | 1,256,561 |
| 11th Feb 2025 (Tue) | 247.55 | 248.15 | 241.40 | 247.55 | 2,112,052 |
| 10th Feb 2025 (Mon) | 247.80 | 247.80 | 242.60 | 247.75 | 108,603 |
| 7th Feb 2025 (Fri) | 245.80 | 247.80 | 239.70 | 247.80 | 215,480 |
| 6th Feb 2025 (Thu) | 242.45 | 245.05 | 237.50 | 245.05 | 154,514 |
| 5th Feb 2025 (Wed) | 240.90 | 241.35 | 236.00 | 241.35 | 1,643,216 |