Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Sli Etf Share Price (0H6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.367on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6L Shares
Last Trade:
Day's Volume: 0
Last Close: €124.367
Open: €0.00
ISIN: LU0322248146
Day's Range €0.00 - €0.00
52wk Range: €121.60 - €132.76
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Sli Etf (0H6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Sli Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00124.3670
13th Nov 2018 (Tue)0.000.000.00124.3670
12th Nov 2018 (Mon)0.000.000.00124.3670
9th Nov 2018 (Fri)0.000.000.00124.3670
8th Nov 2018 (Thu)0.000.000.00124.3670
7th Nov 2018 (Wed)0.000.000.00124.3670
6th Nov 2018 (Tue)0.000.000.00124.3670
5th Nov 2018 (Mon)0.000.000.00124.3670
2nd Nov 2018 (Fri)0.000.000.00124.3670
1st Nov 2018 (Thu)0.000.000.00124.3670
31st Oct 2018 (Wed)0.000.000.00124.3670
30th Oct 2018 (Tue)0.000.000.00124.3670
29th Oct 2018 (Mon)0.000.000.00124.3670
26th Oct 2018 (Fri)0.000.000.00124.3670
25th Oct 2018 (Thu)0.000.000.00124.3670
24th Oct 2018 (Wed)0.000.000.00124.3670
23rd Oct 2018 (Tue)0.000.000.00124.3670
22nd Oct 2018 (Mon)0.000.000.00124.3670
19th Oct 2018 (Fri)0.000.000.00124.3670
18th Oct 2018 (Thu)0.000.000.00124.3670
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00124.3670
15th Oct 2018 (Mon)0.000.000.00124.3670

News about Dbx Sli Etf (0H6L)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered