Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Sli Etf Share Price (0H6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.96on 24-04-2018 at 16:30:00
Change 0.00 -0.02%
Buy 0.00
Sell 0.00
Buy / Sell 0H6L Shares
Last Trade: Unknown 1 at €125.618
Day's Volume: 0
Last Close: €123.96
Open: €0.00
ISIN: LU0322248146
Day's Range €0.00 - €0.00
52wk Range: €121.60 - €132.76
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Sli Etf (0H6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1125.61817:52:37 - 2-Sep-18
Unknown*1125.61817:52:37 - 2-Sep-18
Unknown*1125.61817:52:37 - 2-Sep-18

Share Price History for Dbx Sli Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00121.600
5th Apr 2018 (Thu)0.000.000.00122.960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00124.680
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00123.460
29th Mar 2018 (Thu)0.000.000.00123.460
28th Mar 2018 (Wed)0.000.000.00121.860
27th Mar 2018 (Tue)0.000.000.00122.800
26th Mar 2018 (Mon)0.000.000.00124.180

News about Dbx Sli Etf (0H6L)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered