Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Sli Etf Share Price (0H6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.367on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6L Shares
Last Trade:
Day's Volume: 0
Last Close: €124.367
Open: €0.00
ISIN: LU0322248146
Day's Range €0.00 - €0.00
52wk Range: €121.60 - €132.76
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Sli Etf (0H6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Sli Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00124.3670
13th Aug 2018 (Mon)0.000.000.00124.3670
10th Aug 2018 (Fri)0.000.000.00124.3670
9th Aug 2018 (Thu)0.000.000.00124.3670
8th Aug 2018 (Wed)0.000.000.00124.3670
7th Aug 2018 (Tue)0.000.000.00124.3670
6th Aug 2018 (Mon)0.000.000.00124.3670
3rd Aug 2018 (Fri)0.000.000.00124.3670
2nd Aug 2018 (Thu)0.000.000.00124.3670
1st Aug 2018 (Wed)0.000.000.00124.3670
31st Jul 2018 (Tue)0.000.000.00124.3670
30th Jul 2018 (Mon)0.000.000.00124.3670
27th Jul 2018 (Fri)0.000.000.00124.3670
26th Jul 2018 (Thu)0.000.000.00124.3670
25th Jul 2018 (Wed)0.000.000.00124.3670
24th Jul 2018 (Tue)0.000.000.00124.3670
23rd Jul 2018 (Mon)0.000.000.00124.3670
20th Jul 2018 (Fri)0.000.000.00124.3670
19th Jul 2018 (Thu)0.000.000.00124.3670
18th Jul 2018 (Wed)0.000.000.00124.3670
17th Jul 2018 (Tue)0.000.000.00124.3670
16th Jul 2018 (Mon)0.000.000.00124.3670

News about Dbx Sli Etf (0H6L)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered