Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Sli Etf Share Price (0H6L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.367on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6L Shares
Last Trade: Unknown 89 at €126.208
Day's Volume: 0
Last Close: €124.367
Open: €0.00
ISIN: LU0322248146
Day's Range €0.00 - €0.00
52wk Range: €121.60 - €132.76
Market Capitalisation: €0.00
VWAP: €126.208
Shares in Issue: 0.00

Recent Trades History Dbx Sli Etf (0H6L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89126.208Ordinary
Delayed publication
Historical
11:55:18 - 18-Jan-19

Share Price History for Dbx Sli Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00124.3670
16th Jan 2019 (Wed)0.000.000.00124.3670
15th Jan 2019 (Tue)0.000.000.00124.3670
14th Jan 2019 (Mon)0.000.000.00124.3670
11th Jan 2019 (Fri)0.000.000.00124.3670
10th Jan 2019 (Thu)0.000.000.00124.3670
9th Jan 2019 (Wed)0.000.000.00124.3670
8th Jan 2019 (Tue)0.000.000.00124.3670
7th Jan 2019 (Mon)0.000.000.00124.3670
4th Jan 2019 (Fri)0.000.000.00124.3670
3rd Jan 2019 (Thu)0.000.000.00124.3670
2nd Jan 2019 (Wed)0.000.000.00124.3670
1st Jan 2019 (Tue)0.000.000.00124.3670
31st Dec 2018 (Mon)0.000.000.00124.3670
28th Dec 2018 (Fri)0.000.000.00124.3670
27th Dec 2018 (Thu)0.000.000.00124.3670
26th Dec 2018 (Wed)0.000.000.00124.3670
25th Dec 2018 (Tue)0.000.000.00124.3670
24th Dec 2018 (Mon)0.000.000.00124.3670
21st Dec 2018 (Fri)0.000.000.00124.3670
20th Dec 2018 (Thu)0.000.000.00124.3670
19th Dec 2018 (Wed)0.000.000.00124.3670
18th Dec 2018 (Tue)0.000.000.00124.3670

News about Dbx Sli Etf (0H6L)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered