Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sli Etf (0H6L) Share Price

Price €224.03379 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0H6L Shares
Last Trade: Unknown 410.00 at €225.69569
Day's Volume: 0
Last Close: €224.03379
Open: €0.00
ISIN: LU0322248146
Day's Range €0.00 - €0.00
52wk Range: €194.46 - €235.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Sli Etf (0H6L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 410 €225.69569 Currency Conversion
OTC Trade
09:53:45 - 15-Jul-25
Unknown* 390 €225.50814 Currency Conversion
OTC Trade
09:37:06 - 15-Jul-25
Unknown* 10 €224.03379 SI Trade
Currency Conversion
08:52:12 - 14-Jul-25
Unknown* 5 €225.52375 SI Trade
Currency Conversion
14:11:21 - 11-Jul-25
Unknown* 5 €225.52375 Currency Conversion
OTC Trade
14:11:21 - 11-Jul-25
Unknown* 1 €226.79926 SI Trade
Currency Conversion
09:42:19 - 10-Jul-25
Unknown* 60 €223.08938 Currency Conversion
OTC Trade
16:06:09 - 08-Jul-25
Unknown* 0 €222.15 SI Trade
13:09:08 - 08-Jul-25
Unknown* 1 €223.08941 SI Trade
Currency Conversion
12:38:35 - 07-Jul-25
Unknown* 155 €222.96346 Currency Conversion
OTC Trade
11:53:57 - 07-Jul-25
See more Dbx Sli Etf trades

Dbx Sli Etf (0H6L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 224.03379 224.03379 224.03379 224.03379 0
17th Jul 2025 (Thu) 224.03379 224.03379 224.03379 224.03379 0
16th Jul 2025 (Wed) 224.03379 224.03379 224.03379 224.03379 0
15th Jul 2025 (Tue) 224.03379 224.03379 224.03379 224.03379 800
14th Jul 2025 (Mon) 224.03379 224.03379 224.03379 224.03379 10
11th Jul 2025 (Fri) 225.52375 225.52375 225.52375 225.52375 10
10th Jul 2025 (Thu) 226.79926 226.79926 226.79926 226.79926 1
9th Jul 2025 (Wed) 222.15 222.15 222.15 222.15 0
8th Jul 2025 (Tue) 222.15 222.15 222.15 222.15 60
7th Jul 2025 (Mon) 223.08941 223.08941 223.08941 223.08941 156
4th Jul 2025 (Fri) 221.75863 221.75863 221.75863 221.75863 2
3rd Jul 2025 (Thu) 223.26663 223.26663 223.26663 223.26663 60
2nd Jul 2025 (Wed) 223.26663 223.26663 223.26663 223.26663 0
1st Jul 2025 (Tue) 222.49384 222.49384 222.49384 222.49384 0
30th Jun 2025 (Mon) 222.49384 222.49384 222.49384 222.49384 3
27th Jun 2025 (Fri) 220.7406 220.7406 220.7406 220.7406 0
26th Jun 2025 (Thu) 220.7406 220.7406 220.7406 220.7406 823
25th Jun 2025 (Wed) 220.7406 220.7406 220.7406 220.7406 68
24th Jun 2025 (Tue) 219.23578 219.23578 219.23578 219.23578 0
23rd Jun 2025 (Mon) 219.23578 219.23578 219.23578 219.23578 0
20th Jun 2025 (Fri) 219.23578 219.23578 219.23578 219.23578 0
19th Jun 2025 (Thu) 219.23578 219.23578 219.23578 219.23578 1,014
See more Dbx Sli Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered