| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €263.75 | SI Trade |
11:08:49 - 10-Jul-26 |
| Unknown* | 0 | €262.45 | SI Trade |
16:04:22 - 09-Jul-26 |
| Unknown* | 364 | €262.10 | OTC Trade |
14:49:35 - 09-Jul-26 |
| Unknown* | 40 | €261.58657 | SI Trade Currency Conversion |
10:30:45 - 09-Jul-26 |
| Unknown* | 608 | €262.20 | OTC Trade |
08:55:36 - 09-Jul-26 |
| Unknown* | 0 | €262.45 | SI Trade |
08:03:15 - 09-Jul-26 |
| Unknown* | 0 | €263.30 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €261.40 | SI Trade |
16:24:47 - 08-Jul-26 |
| Unknown* | 0 | €261.40 | SI Trade |
16:10:50 - 08-Jul-26 |
| Unknown* | 0 | €261.25 | SI Trade |
10:54:15 - 08-Jul-26 |
| Unknown* | 0 | €260.90 | SI Trade |
10:51:28 - 08-Jul-26 |
| Unknown* | 3 | €261.00 | SI Trade |
09:51:05 - 08-Jul-26 |
| Unknown* | 1,400 | €265.85591 | SI Trade Currency Conversion |
15:27:32 - 07-Jul-26 |
| Unknown* | 0 | €264.97746 | SI Trade Currency Conversion |
08:00:20 - 07-Jul-26 |
| Unknown* | 0 | €268.15 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 10 | €265.30 | SI Trade |
16:17:22 - 06-Jul-26 |
| Unknown* | 5 | €264.95 | SI Trade |
15:42:14 - 06-Jul-26 |
| Unknown* | 0 | €266.10 | SI Trade |
14:24:23 - 06-Jul-26 |
| Unknown* | 376 | €266.95 | OTC Trade |
11:20:17 - 06-Jul-26 |
| Unknown* | 0 | €267.35 | SI Trade |
10:54:27 - 06-Jul-26 |
| Unknown* | 0 | €267.05 | SI Trade |
10:52:15 - 06-Jul-26 |
| Unknown* | 100 | €268.32582 | SI Trade Currency Conversion |
08:59:25 - 06-Jul-26 |
| Unknown* | 0 | €268.25 | SI Trade |
08:09:58 - 06-Jul-26 |
| Unknown* | 0 | €267.30 | SI Trade |
08:00:43 - 06-Jul-26 |
| Unknown* | 0 | €267.20 | SI Trade |
16:15:51 - 02-Jul-26 |
| Unknown* | 0 | €267.25 | SI Trade |
16:12:54 - 02-Jul-26 |
| Unknown* | 0 | €267.10 | SI Trade |
16:09:23 - 02-Jul-26 |
| Unknown* | 0 | €266.75 | SI Trade |
16:07:52 - 02-Jul-26 |
| Unknown* | 0 | €264.40 | SI Trade |
13:38:39 - 02-Jul-26 |
| Unknown* | 0 | €263.90 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 250 | €261.32483 | Currency Conversion OTC Trade |
09:54:20 - 01-Jul-26 |
| Unknown* | 0 | €261.85 | SI Trade |
08:57:45 - 01-Jul-26 |
| Unknown* | 0 | €262.80 | SI Trade |
08:04:51 - 30-Jun-26 |
| Unknown* | 40 | €260.82692 | SI Trade Currency Conversion |
11:52:44 - 26-Jun-26 |
| Unknown* | 0 | €263.00 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 14 | €263.70 | SI Trade |
15:43:21 - 25-Jun-26 |
| Unknown* | 0 | €263.10 | SI Trade |
14:12:31 - 25-Jun-26 |
| Unknown* | 0 | €262.75 | SI Trade |
14:09:00 - 25-Jun-26 |
| Unknown* | 0 | €262.80 | SI Trade |
14:00:30 - 25-Jun-26 |
| Unknown* | 15 | €262.87002 | SI Trade Currency Conversion |
12:33:27 - 25-Jun-26 |
| Unknown* | 0 | €262.55 | SI Trade |
12:21:31 - 25-Jun-26 |
| Unknown* | 0 | €262.25 | SI Trade |
10:57:21 - 25-Jun-26 |
| Unknown* | 0 | €261.75 | SI Trade |
10:30:23 - 25-Jun-26 |
| Unknown* | 0 | €260.75 | SI Trade |
16:18:13 - 24-Jun-26 |
| Unknown* | 0 | €260.60 | SI Trade |
16:01:19 - 24-Jun-26 |
| Unknown* | 25 | €260.42541 | SI Trade Currency Conversion |
13:27:36 - 24-Jun-26 |
| Unknown* | 0 | €260.10 | SI Trade |
12:56:49 - 24-Jun-26 |
| Unknown* | 0 | €259.75 | SI Trade |
11:33:32 - 24-Jun-26 |
| Unknown* | 0 | €259.10 | SI Trade |
09:14:22 - 24-Jun-26 |
| Unknown* | 0 | €258.80 | SI Trade |
09:12:24 - 24-Jun-26 |
| Unknown* | 4 | €258.20 | SI Trade |
08:32:24 - 24-Jun-26 |
| Unknown* | 1 | €257.35 | SI Trade |
15:16:20 - 23-Jun-26 |
| Unknown* | 0 | €257.45 | SI Trade |
15:15:51 - 23-Jun-26 |
| Unknown* | 0 | €257.05 | SI Trade |
15:09:46 - 23-Jun-26 |
| Unknown* | 1 | €256.25 | SI Trade |
13:28:33 - 23-Jun-26 |
| Unknown* | 0 | €256.60 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 4 | €254.19165 | SI Trade Currency Conversion |
13:55:22 - 22-Jun-26 |
| Unknown* | 0 | €254.40 | SI Trade |
08:00:09 - 22-Jun-26 |
| Unknown* | 0 | €254.40 | SI Trade |
08:00:09 - 22-Jun-26 |
| Unknown* | 2 | €254.90 | SI Trade |
10:52:01 - 19-Jun-26 |
| Unknown* | 0 | €255.30 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 11 | €255.55 | SI Trade |
09:10:18 - 18-Jun-26 |
| Unknown* | 0 | €256.75 | SI Trade |
08:01:51 - 18-Jun-26 |
| Unknown* | 0 | €254.90 | SI Trade |
09:40:35 - 17-Jun-26 |
| Unknown* | 350 | €255.25383 | Currency Conversion OTC Trade |
08:49:28 - 17-Jun-26 |
| Unknown* | 0 | €254.40 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 3 | €254.60496 | SI Trade Currency Conversion |
14:28:49 - 15-Jun-26 |
| Unknown* | 0 | €254.90 | SI Trade |
13:56:32 - 15-Jun-26 |
| Unknown* | 0 | €257.25 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €257.25 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €248.86292 | Currency Conversion OTC Trade |
16:27:08 - 11-Jun-26 |
| Unknown* | 0 | €248.86292 | SI Trade Currency Conversion |
16:27:08 - 11-Jun-26 |
| Unknown* | 124 | €248.86292 | SI Trade Currency Conversion |
16:27:08 - 11-Jun-26 |
| Unknown* | 124 | €248.86292 | Currency Conversion OTC Trade |
16:27:08 - 11-Jun-26 |
| Unknown* | 0 | €247.20 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 3 | €247.59411 | SI Trade Currency Conversion |
15:58:33 - 10-Jun-26 |
| Unknown* | 3 | €247.81087 | SI Trade Currency Conversion |
15:52:11 - 10-Jun-26 |
| Unknown* | 1 | €247.81087 | SI Trade Currency Conversion |
15:45:23 - 10-Jun-26 |
| Unknown* | 0 | €246.15 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €245.70 | SI Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 8 | €247.75 | SI Trade |
15:51:58 - 05-Jun-26 |
| Unknown* | 5 | €247.93543 | SI Trade Currency Conversion |
11:18:33 - 05-Jun-26 |
| Unknown* | 4 | €247.77181 | SI Trade Currency Conversion |
10:11:58 - 05-Jun-26 |
| Unknown* | 2 | €247.60819 | SI Trade Currency Conversion |
09:57:33 - 05-Jun-26 |
| Unknown* | 85 | €247.61246 | Currency Conversion OTC Trade |
15:16:15 - 04-Jun-26 |
| Unknown* | 41 | €247.85192 | SI Trade Currency Conversion |
15:13:16 - 04-Jun-26 |
| Unknown* | 1 | €247.00 | SI Trade |
12:40:41 - 04-Jun-26 |
| Unknown* | 12 | €245.70 | SI Trade |
15:29:34 - 03-Jun-26 |
| Unknown* | 12 | €245.70 | OTC Trade |
15:29:34 - 03-Jun-26 |
| Unknown* | 166 | €245.61282 | SI Trade Currency Conversion |
15:14:26 - 03-Jun-26 |
| Unknown* | 0 | €245.45 | SI Trade |
10:18:04 - 03-Jun-26 |
| Unknown* | 5 | €248.70 | SI Trade |
13:46:01 - 02-Jun-26 |
| Unknown* | 1 | €250.01025 | SI Trade Currency Conversion |
09:10:00 - 02-Jun-26 |
| Unknown* | 330 | €249.51144 | SI Trade Currency Conversion |
08:16:46 - 02-Jun-26 |
| Unknown* | 0 | €247.15 | SI Trade |
15:50:31 - 01-Jun-26 |
| Unknown* | 20 | €249.75 | SI Trade |
10:49:52 - 01-Jun-26 |
| Unknown* | 0 | €250.25 | SI Trade |
08:56:57 - 01-Jun-26 |
| Unknown* | 0 | €250.25 | SI Trade |
08:56:57 - 01-Jun-26 |
| Unknown* | 0 | €250.90 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | €249.15 | SI Trade |
14:12:51 - 28-May-26 |
| Unknown* | 1 | €249.45 | SI Trade |
10:38:44 - 28-May-26 |
| Unknown* | 0 | €250.55 | SI Trade |
08:04:46 - 28-May-26 |
| Unknown* | 0 | €250.65 | SI Trade |
08:00:05 - 28-May-26 |
| Unknown* | 0 | €251.75 | SI Trade |
15:13:02 - 27-May-26 |
| Unknown* | 0 | €251.95 | SI Trade |
14:02:19 - 27-May-26 |
| Unknown* | 0 | €251.95 | SI Trade |
13:59:43 - 27-May-26 |
| Unknown* | 0 | €251.50 | SI Trade |
13:19:07 - 27-May-26 |
| Unknown* | 0 | €254.50 | SI Trade |
08:00:03 - 26-May-26 |
| Unknown* | 1 | €249.52296 | SI Trade Currency Conversion |
15:19:21 - 22-May-26 |
| Unknown* | 0 | €249.65 | SI Trade |
13:42:19 - 22-May-26 |
| Unknown* | 0 | €247.75 | SI Trade |
14:25:52 - 21-May-26 |
| Unknown* | 3 | €247.05 | SI Trade |
11:57:58 - 21-May-26 |
| Unknown* | 0 | €248.30 | SI Trade |
08:41:24 - 21-May-26 |
| Unknown* | 29 | €247.94399 | SI Trade Currency Conversion |
15:23:41 - 20-May-26 |
| Unknown* | 0 | €246.25 | SI Trade |
15:10:49 - 20-May-26 |
| Unknown* | 8 | €246.25 | SI Trade |
15:10:49 - 20-May-26 |
| Unknown* | 0 | €246.25 | SI Trade |
11:55:51 - 20-May-26 |
| Unknown* | 204 | €246.25 | SI Trade |
11:55:51 - 20-May-26 |
| Unknown* | 40 | €246.15 | SI Trade |
11:26:09 - 20-May-26 |
| Unknown* | 1,900 | €246.59711 | SI Trade Currency Conversion |
14:31:20 - 19-May-26 |
| Unknown* | 0 | €246.85 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | €245.45 | SI Trade |
15:34:24 - 18-May-26 |
| Unknown* | 0 | €243.20 | SI Trade |
10:21:21 - 18-May-26 |
| Unknown* | 6 | €243.05 | SI Trade |
09:41:08 - 18-May-26 |
| Unknown* | 0 | €242.35 | SI Trade |
08:11:56 - 18-May-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €244.20 | SI Trade |
16:26:55 - 15-May-26 |
| Unknown* | 0 | €244.05 | SI Trade |
12:30:59 - 15-May-26 |
| Unknown* | 24 | €243.75 | SI Trade |
10:26:18 - 15-May-26 |
| Unknown* | 0 | €245.45 | SI Trade |
09:07:28 - 15-May-26 |
| Unknown* | 0 | €245.55 | SI Trade |
08:04:56 - 14-May-26 |
| Unknown* | 0 | €244.20 | SI Trade |
14:51:41 - 13-May-26 |
| Unknown* | 0 | €243.12404 | Currency Conversion OTC Trade |
11:35:06 - 13-May-26 |
| Unknown* | 0 | €243.12404 | SI Trade Currency Conversion |
11:35:06 - 13-May-26 |
| Unknown* | 0 | €244.35 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 0 | €240.60 | SI Trade |
08:04:57 - 12-May-26 |
| Unknown* | 0 | €243.15 | SI Trade |
16:07:26 - 11-May-26 |
| Unknown* | 0 | €243.15 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | €243.15 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 10 | €243.10814 | Currency Conversion OTC Trade |
08:21:35 - 08-May-26 |
| Unknown* | 10 | €243.10814 | SI Trade Currency Conversion |
08:21:35 - 08-May-26 |
| Unknown* | 16 | €246.15 | SI Trade |
10:02:44 - 07-May-26 |
| Unknown* | 0 | €246.70 | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 0 | €246.70 | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 1 | €246.70 | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 1 | €246.70 | SI Trade |
06:59:36 - 07-May-26 |
| Unknown* | 0 | €246.15 | SI Trade |
14:49:28 - 06-May-26 |
| Unknown* | 20 | €246.15 | SI Trade |
14:49:28 - 06-May-26 |
| Unknown* | 0 | €248.75 | SI Trade |
11:56:47 - 06-May-26 |
| Unknown* | 0 | €248.05 | SI Trade |
11:49:05 - 06-May-26 |
| Unknown* | 0 | €247.75 | SI Trade |
11:27:02 - 06-May-26 |
| Unknown* | 21 | €247.75 | SI Trade |
11:27:02 - 06-May-26 |
| Unknown* | 3 | €246.15 | SI Trade |
09:42:10 - 06-May-26 |
| Unknown* | 2 | €246.15 | SI Trade |
09:42:06 - 06-May-26 |
| Unknown* | 2 | €246.15 | SI Trade |
09:42:05 - 06-May-26 |
| Unknown* | 2 | €246.15 | SI Trade |
09:42:04 - 06-May-26 |
| Unknown* | 2 | €246.15 | SI Trade |
09:42:03 - 06-May-26 |
| Unknown* | 1 | €246.10 | SI Trade |
09:42:02 - 06-May-26 |
| Unknown* | 0 | €245.95 | SI Trade |
09:09:56 - 06-May-26 |
| Unknown* | 0 | €244.90 | SI Trade |
08:41:20 - 06-May-26 |
| Unknown* | 0 | €244.85 | SI Trade |
08:05:14 - 06-May-26 |
| Unknown* | 1 | €241.68884 | SI Trade Currency Conversion |
15:05:58 - 05-May-26 |
| Unknown* | 4 | €241.85 | SI Trade |
14:16:55 - 05-May-26 |
| Unknown* | 14 | €242.15 | SI Trade |
11:34:04 - 05-May-26 |
| Unknown* | 15 | €242.15 | SI Trade |
09:32:53 - 05-May-26 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 28 | €242.25 | SI Trade |
15:38:31 - 30-Apr-26 |
| Unknown* | 10 | €242.60 | SI Trade |
15:23:16 - 30-Apr-26 |
| Unknown* | 6 | €242.25 | SI Trade |
15:13:48 - 30-Apr-26 |
| Unknown* | 2 | €242.25 | SI Trade |
15:13:42 - 30-Apr-26 |
| Unknown* | 2 | €242.25 | SI Trade |
15:13:41 - 30-Apr-26 |
| Unknown* | 2 | €242.25 | SI Trade |
15:13:39 - 30-Apr-26 |
| Unknown* | 2 | €242.25 | SI Trade |
15:13:38 - 30-Apr-26 |
| Unknown* | 2 | €242.30 | SI Trade |
15:13:37 - 30-Apr-26 |
| Unknown* | 8 | €241.40 | SI Trade |
14:37:12 - 30-Apr-26 |
| Unknown* | 0 | €242.25 | SI Trade |
14:14:07 - 30-Apr-26 |
| Unknown* | 21 | €241.45 | SI Trade |
13:05:46 - 30-Apr-26 |
| Unknown* | 0 | €237.40 | SI Trade |
08:05:07 - 30-Apr-26 |
| Unknown* | 20 | €237.15 | SI Trade |
08:05:07 - 30-Apr-26 |
| Unknown* | 142 | €237.15 | SI Trade |
08:05:07 - 30-Apr-26 |
| Unknown* | 0 | €240.25 | SI Trade |
14:04:28 - 29-Apr-26 |
| Unknown* | 1 | €240.25 | SI Trade |
14:04:14 - 29-Apr-26 |
| Unknown* | 1 | €240.30 | SI Trade |
14:04:08 - 29-Apr-26 |
| Unknown* | 1 | €240.25 | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | €240.35 | SI Trade |
14:03:01 - 29-Apr-26 |
| Unknown* | 12 | €239.80 | SI Trade |
12:48:20 - 28-Apr-26 |
| Unknown* | 0 | €241.25 | SI Trade |
11:54:05 - 28-Apr-26 |
| Unknown* | 0 | €242.25 | SI Trade |
16:01:39 - 27-Apr-26 |
| Unknown* | 10 | €241.65 | SI Trade |
10:13:09 - 24-Apr-26 |
| Unknown* | 5,350 | €241.32251 | SI Trade Currency Conversion |
09:59:19 - 24-Apr-26 |
| Unknown* | 25 | €243.40 | SI Trade |
10:02:24 - 23-Apr-26 |
| Unknown* | 15 | €243.50 | SI Trade |
09:57:43 - 23-Apr-26 |
| Unknown* | 24 | €243.55 | SI Trade |
09:18:56 - 23-Apr-26 |
| Unknown* | 0 | €243.30 | SI Trade |
08:00:42 - 23-Apr-26 |
| Unknown* | 65 | €244.62683 | Currency Conversion OTC Trade |
11:37:05 - 22-Apr-26 |
| Unknown* | 140 | €245.38079 | Currency Conversion OTC Trade |
14:49:18 - 21-Apr-26 |
| Unknown* | 14 | €246.76823 | SI Trade Currency Conversion |
12:43:51 - 21-Apr-26 |
| Unknown* | 0 | €246.60 | SI Trade |
08:01:17 - 21-Apr-26 |
| Unknown* | 11 | €245.01568 | SI Trade Currency Conversion |
13:04:00 - 20-Apr-26 |