| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €247.75 | SI Trade |
14:25:52 - 21-May-26 |
| Unknown* | 3 | €247.05 | SI Trade |
11:57:58 - 21-May-26 |
| Unknown* | 0 | €248.30 | SI Trade |
08:41:24 - 21-May-26 |
| Unknown* | 29 | €247.94399 | SI Trade Currency Conversion |
15:23:41 - 20-May-26 |
| Unknown* | 0 | €246.25 | SI Trade |
15:10:49 - 20-May-26 |
| Unknown* | 8 | €246.25 | SI Trade |
15:10:49 - 20-May-26 |
| Unknown* | 0 | €246.25 | SI Trade |
11:55:51 - 20-May-26 |
| Unknown* | 204 | €246.25 | SI Trade |
11:55:51 - 20-May-26 |
| Unknown* | 40 | €246.15 | SI Trade |
11:26:09 - 20-May-26 |
| Unknown* | 1,900 | €246.59711 | SI Trade Currency Conversion |
14:31:20 - 19-May-26 |
| Unknown* | 0 | €246.85 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | €245.45 | SI Trade |
15:34:24 - 18-May-26 |
| Unknown* | 0 | €243.20 | SI Trade |
10:21:21 - 18-May-26 |
| Unknown* | 6 | €243.05 | SI Trade |
09:41:08 - 18-May-26 |
| Unknown* | 0 | €242.35 | SI Trade |
08:11:56 - 18-May-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €244.20 | SI Trade |
16:26:55 - 15-May-26 |
| Unknown* | 0 | €244.05 | SI Trade |
12:30:59 - 15-May-26 |
| Unknown* | 24 | €243.75 | SI Trade |
10:26:18 - 15-May-26 |
| Unknown* | 0 | €245.45 | SI Trade |
09:07:28 - 15-May-26 |
| Unknown* | 0 | €245.55 | SI Trade |
08:04:56 - 14-May-26 |
| Unknown* | 0 | €244.20 | SI Trade |
14:51:41 - 13-May-26 |
| Unknown* | 0 | €243.12404 | Currency Conversion OTC Trade |
11:35:06 - 13-May-26 |
| Unknown* | 0 | €243.12404 | SI Trade Currency Conversion |
11:35:06 - 13-May-26 |
| Unknown* | 0 | €244.35 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 0 | €240.60 | SI Trade |
08:04:57 - 12-May-26 |
| Unknown* | 0 | €243.15 | SI Trade |
16:07:26 - 11-May-26 |
| Unknown* | 0 | €243.15 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | €243.15 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 10 | €243.10814 | Currency Conversion OTC Trade |
08:21:35 - 08-May-26 |
| Unknown* | 10 | €243.10814 | SI Trade Currency Conversion |
08:21:35 - 08-May-26 |
| Unknown* | 16 | €246.15 | SI Trade |
10:02:44 - 07-May-26 |
| Unknown* | 0 | €246.70 | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 0 | €246.70 | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 1 | €246.70 | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 1 | €246.70 | SI Trade |
06:59:36 - 07-May-26 |
| Unknown* | 0 | €246.15 | SI Trade |
14:49:28 - 06-May-26 |
| Unknown* | 20 | €246.15 | SI Trade |
14:49:28 - 06-May-26 |
| Unknown* | 0 | €248.75 | SI Trade |
11:56:47 - 06-May-26 |
| Unknown* | 0 | €248.05 | SI Trade |
11:49:05 - 06-May-26 |
| Unknown* | 0 | €247.75 | SI Trade |
11:27:02 - 06-May-26 |
| Unknown* | 21 | €247.75 | SI Trade |
11:27:02 - 06-May-26 |
| Unknown* | 3 | €246.15 | SI Trade |
09:42:10 - 06-May-26 |
| Unknown* | 2 | €246.15 | SI Trade |
09:42:06 - 06-May-26 |
| Unknown* | 2 | €246.15 | SI Trade |
09:42:05 - 06-May-26 |
| Unknown* | 2 | €246.15 | SI Trade |
09:42:04 - 06-May-26 |
| Unknown* | 2 | €246.15 | SI Trade |
09:42:03 - 06-May-26 |
| Unknown* | 1 | €246.10 | SI Trade |
09:42:02 - 06-May-26 |
| Unknown* | 0 | €245.95 | SI Trade |
09:09:56 - 06-May-26 |
| Unknown* | 0 | €244.90 | SI Trade |
08:41:20 - 06-May-26 |
| Unknown* | 0 | €244.85 | SI Trade |
08:05:14 - 06-May-26 |
| Unknown* | 1 | €241.68884 | SI Trade Currency Conversion |
15:05:58 - 05-May-26 |
| Unknown* | 4 | €241.85 | SI Trade |
14:16:55 - 05-May-26 |
| Unknown* | 14 | €242.15 | SI Trade |
11:34:04 - 05-May-26 |
| Unknown* | 15 | €242.15 | SI Trade |
09:32:53 - 05-May-26 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 28 | €242.25 | SI Trade |
15:38:31 - 30-Apr-26 |
| Unknown* | 10 | €242.60 | SI Trade |
15:23:16 - 30-Apr-26 |
| Unknown* | 6 | €242.25 | SI Trade |
15:13:48 - 30-Apr-26 |
| Unknown* | 2 | €242.25 | SI Trade |
15:13:42 - 30-Apr-26 |
| Unknown* | 2 | €242.25 | SI Trade |
15:13:41 - 30-Apr-26 |
| Unknown* | 2 | €242.25 | SI Trade |
15:13:39 - 30-Apr-26 |
| Unknown* | 2 | €242.25 | SI Trade |
15:13:38 - 30-Apr-26 |
| Unknown* | 2 | €242.30 | SI Trade |
15:13:37 - 30-Apr-26 |
| Unknown* | 8 | €241.40 | SI Trade |
14:37:12 - 30-Apr-26 |
| Unknown* | 0 | €242.25 | SI Trade |
14:14:07 - 30-Apr-26 |
| Unknown* | 21 | €241.45 | SI Trade |
13:05:46 - 30-Apr-26 |
| Unknown* | 0 | €237.40 | SI Trade |
08:05:07 - 30-Apr-26 |
| Unknown* | 20 | €237.15 | SI Trade |
08:05:07 - 30-Apr-26 |
| Unknown* | 142 | €237.15 | SI Trade |
08:05:07 - 30-Apr-26 |
| Unknown* | 0 | €240.25 | SI Trade |
14:04:28 - 29-Apr-26 |
| Unknown* | 1 | €240.25 | SI Trade |
14:04:14 - 29-Apr-26 |
| Unknown* | 1 | €240.30 | SI Trade |
14:04:08 - 29-Apr-26 |
| Unknown* | 1 | €240.25 | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | €240.35 | SI Trade |
14:03:01 - 29-Apr-26 |
| Unknown* | 12 | €239.80 | SI Trade |
12:48:20 - 28-Apr-26 |
| Unknown* | 0 | €241.25 | SI Trade |
11:54:05 - 28-Apr-26 |
| Unknown* | 0 | €242.25 | SI Trade |
16:01:39 - 27-Apr-26 |
| Unknown* | 10 | €241.65 | SI Trade |
10:13:09 - 24-Apr-26 |
| Unknown* | 5,350 | €241.32251 | SI Trade Currency Conversion |
09:59:19 - 24-Apr-26 |
| Unknown* | 25 | €243.40 | SI Trade |
10:02:24 - 23-Apr-26 |
| Unknown* | 15 | €243.50 | SI Trade |
09:57:43 - 23-Apr-26 |
| Unknown* | 24 | €243.55 | SI Trade |
09:18:56 - 23-Apr-26 |
| Unknown* | 0 | €243.30 | SI Trade |
08:00:42 - 23-Apr-26 |
| Unknown* | 65 | €244.62683 | Currency Conversion OTC Trade |
11:37:05 - 22-Apr-26 |
| Unknown* | 140 | €245.38079 | Currency Conversion OTC Trade |
14:49:18 - 21-Apr-26 |
| Unknown* | 14 | €246.76823 | SI Trade Currency Conversion |
12:43:51 - 21-Apr-26 |
| Unknown* | 0 | €246.60 | SI Trade |
08:01:17 - 21-Apr-26 |
| Unknown* | 11 | €245.01568 | SI Trade Currency Conversion |
13:04:00 - 20-Apr-26 |
| Unknown* | 86 | €244.70 | SI Trade |
09:38:10 - 20-Apr-26 |
| Unknown* | 500 | €244.82832 | SI Trade Currency Conversion |
09:05:37 - 20-Apr-26 |
| Unknown* | 10 | €245.7065 | SI Trade |
14:03:03 - 17-Apr-26 |
| Unknown* | 0 | €244.00 | SI Trade |
08:00:03 - 17-Apr-26 |
| Unknown* | 1 | €243.10 | SI Trade |
13:13:03 - 16-Apr-26 |
| Unknown* | 1 | €243.10 | OTC Trade |
13:13:03 - 16-Apr-26 |
| Unknown* | 41 | €242.85 | SI Trade |
10:24:27 - 16-Apr-26 |
| Unknown* | 0 | €242.60 | SI Trade |
08:04:55 - 14-Apr-26 |
| Unknown* | 0 | €238.95 | SI Trade |
14:38:18 - 13-Apr-26 |
| Unknown* | 0 | €237.95 | SI Trade |
09:08:18 - 09-Apr-26 |
| Unknown* | 27 | €238.00 | SI Trade |
08:47:40 - 09-Apr-26 |
| Unknown* | 8 | €240.85 | SI Trade |
08:06:17 - 08-Apr-26 |
| Unknown* | 0 | €241.30 | SI Trade |
08:00:06 - 08-Apr-26 |
| Unknown* | 2,817 | €235.78715 | SI Trade Currency Conversion |
09:02:53 - 07-Apr-26 |
| Unknown* | 0 | €234.70 | SI Trade |
08:33:27 - 07-Apr-26 |
| Unknown* | 0 | €235.90 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | €235.90 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 500 | €233.95 | SI Trade |
11:10:47 - 02-Apr-26 |
| Unknown* | 41 | €233.40 | SI Trade |
08:04:52 - 02-Apr-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 80 | €230.20 | SI Trade |
16:09:37 - 30-Mar-26 |
| Unknown* | 620 | €228.94813 | Currency Conversion OTC Trade |
14:59:37 - 30-Mar-26 |
| Unknown* | 45 | €227.95 | SI Trade |
08:22:01 - 30-Mar-26 |
| Unknown* | 0 | €227.90 | SI Trade |
16:09:54 - 27-Mar-26 |
| Unknown* | 1 | €227.95 | SI Trade |
16:09:45 - 27-Mar-26 |
| Unknown* | 1 | €227.95 | SI Trade |
16:09:43 - 27-Mar-26 |
| Unknown* | 1 | €227.95 | SI Trade |
16:09:43 - 27-Mar-26 |
| Unknown* | 1 | €227.85 | SI Trade |
16:09:42 - 27-Mar-26 |
| Unknown* | 0 | €227.85 | SI Trade |
16:09:40 - 27-Mar-26 |
| Unknown* | 6 | €228.12748 | SI Trade Currency Conversion |
11:06:50 - 27-Mar-26 |
| Unknown* | 39 | €228.78114 | Currency Conversion OTC Trade |
09:58:04 - 27-Mar-26 |
| Unknown* | 39 | €228.78114 | SI Trade Currency Conversion |
09:58:04 - 27-Mar-26 |
| Unknown* | 1 | €229.97952 | SI Trade Currency Conversion |
08:09:28 - 27-Mar-26 |
| Unknown* | 18 | €232.05 | SI Trade |
14:34:22 - 26-Mar-26 |
| Unknown* | 22 | €230.05 | SI Trade |
10:05:21 - 26-Mar-26 |
| Unknown* | 0 | €232.35 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 95 | €231.25 | SI Trade |
16:12:51 - 25-Mar-26 |
| Unknown* | 4 | €231.15 | SI Trade |
14:03:22 - 25-Mar-26 |
| Unknown* | 581 | €231.75909 | Currency Conversion OTC Trade |
13:46:08 - 25-Mar-26 |
| Unknown* | 581 | €231.75909 | Currency Conversion OTC Trade |
13:46:08 - 25-Mar-26 |
| Unknown* | 63 | €231.8316 | SI Trade Currency Conversion |
11:59:51 - 25-Mar-26 |
| Unknown* | 36 | €231.7224 | SI Trade Currency Conversion |
11:59:11 - 25-Mar-26 |
| Unknown* | 36 | €231.5586 | SI Trade Currency Conversion |
11:59:01 - 25-Mar-26 |
| Unknown* | 32 | €231.6678 | SI Trade Currency Conversion |
11:58:51 - 25-Mar-26 |
| Unknown* | 37 | €231.504 | SI Trade Currency Conversion |
11:58:21 - 25-Mar-26 |
| Unknown* | 32 | €231.5586 | SI Trade Currency Conversion |
11:57:11 - 25-Mar-26 |
| Unknown* | 36 | €231.6132 | SI Trade Currency Conversion |
11:57:01 - 25-Mar-26 |
| Unknown* | 33 | €231.6132 | SI Trade Currency Conversion |
11:56:51 - 25-Mar-26 |
| Unknown* | 34 | €231.504 | SI Trade Currency Conversion |
11:54:31 - 25-Mar-26 |
| Unknown* | 37 | €231.5586 | SI Trade Currency Conversion |
11:53:01 - 25-Mar-26 |
| Unknown* | 32 | €231.504 | SI Trade Currency Conversion |
11:52:51 - 25-Mar-26 |
| Unknown* | 35 | €231.5586 | SI Trade Currency Conversion |
11:52:41 - 25-Mar-26 |
| Unknown* | 37 | €231.504 | SI Trade Currency Conversion |
11:52:31 - 25-Mar-26 |
| Unknown* | 33 | €231.504 | SI Trade Currency Conversion |
11:51:51 - 25-Mar-26 |
| Unknown* | 36 | €231.2856 | SI Trade Currency Conversion |
11:51:41 - 25-Mar-26 |
| Unknown* | 33 | €231.1764 | SI Trade Currency Conversion |
11:51:21 - 25-Mar-26 |
| Unknown* | 37 | €231.3948 | SI Trade Currency Conversion |
11:50:41 - 25-Mar-26 |
| Unknown* | 32 | €231.2856 | SI Trade Currency Conversion |
11:50:01 - 25-Mar-26 |
| Unknown* | 39 | €231.3948 | SI Trade Currency Conversion |
11:49:51 - 25-Mar-26 |
| Unknown* | 35 | €231.5586 | SI Trade Currency Conversion |
11:49:41 - 25-Mar-26 |
| Unknown* | 35 | €231.504 | SI Trade Currency Conversion |
11:49:31 - 25-Mar-26 |
| Unknown* | 35 | €231.5586 | SI Trade Currency Conversion |
11:49:21 - 25-Mar-26 |
| Unknown* | 34 | €231.3948 | SI Trade Currency Conversion |
11:49:01 - 25-Mar-26 |
| Unknown* | 36 | €231.3948 | SI Trade Currency Conversion |
11:48:41 - 25-Mar-26 |
| Unknown* | 37 | €231.504 | SI Trade Currency Conversion |
11:48:31 - 25-Mar-26 |
| Unknown* | 36 | €231.6132 | SI Trade Currency Conversion |
11:48:21 - 25-Mar-26 |
| Unknown* | 59 | €231.4494 | SI Trade Currency Conversion |
11:47:59 - 25-Mar-26 |
| Unknown* | 41 | €231.4494 | SI Trade Currency Conversion |
11:47:59 - 25-Mar-26 |
| Unknown* | 39 | €231.9408 | SI Trade Currency Conversion |
11:46:41 - 25-Mar-26 |
| Unknown* | 32 | €231.8316 | SI Trade Currency Conversion |
11:44:31 - 25-Mar-26 |
| Unknown* | 33 | €231.8316 | SI Trade Currency Conversion |
11:42:31 - 25-Mar-26 |
| Unknown* | 35 | €231.8316 | SI Trade Currency Conversion |
11:42:21 - 25-Mar-26 |
| Unknown* | 32 | €231.8316 | SI Trade Currency Conversion |
11:42:11 - 25-Mar-26 |
| Unknown* | 40 | €231.8316 | SI Trade Currency Conversion |
11:41:41 - 25-Mar-26 |
| Unknown* | 31 | €231.8316 | SI Trade Currency Conversion |
11:41:31 - 25-Mar-26 |
| Unknown* | 40 | €231.8316 | SI Trade Currency Conversion |
11:41:21 - 25-Mar-26 |
| Unknown* | 30 | €231.8316 | SI Trade Currency Conversion |
11:41:11 - 25-Mar-26 |
| Unknown* | 36 | €231.8316 | SI Trade Currency Conversion |
11:41:01 - 25-Mar-26 |
| Unknown* | 31 | €231.8316 | SI Trade Currency Conversion |
11:40:51 - 25-Mar-26 |
| Unknown* | 38 | €231.8316 | SI Trade Currency Conversion |
11:40:41 - 25-Mar-26 |
| Unknown* | 34 | €231.777 | SI Trade Currency Conversion |
11:40:31 - 25-Mar-26 |
| Unknown* | 35 | €231.8862 | SI Trade Currency Conversion |
11:40:11 - 25-Mar-26 |
| Unknown* | 30 | €231.8862 | SI Trade Currency Conversion |
11:38:21 - 25-Mar-26 |
| Unknown* | 38 | €231.8862 | SI Trade Currency Conversion |
11:38:11 - 25-Mar-26 |
| Unknown* | 38 | €231.8862 | SI Trade Currency Conversion |
11:38:01 - 25-Mar-26 |
| Unknown* | 38 | €231.777 | SI Trade Currency Conversion |
11:35:31 - 25-Mar-26 |
| Unknown* | 36 | €231.777 | SI Trade Currency Conversion |
11:35:21 - 25-Mar-26 |
| Unknown* | 32 | €231.777 | SI Trade Currency Conversion |
11:34:31 - 25-Mar-26 |
| Unknown* | 35 | €231.777 | SI Trade Currency Conversion |
11:34:21 - 25-Mar-26 |
| Unknown* | 33 | €231.777 | SI Trade Currency Conversion |
11:33:51 - 25-Mar-26 |
| Unknown* | 30 | €231.8862 | SI Trade Currency Conversion |
11:32:31 - 25-Mar-26 |
| Unknown* | 38 | €231.8862 | SI Trade Currency Conversion |
11:32:21 - 25-Mar-26 |
| Unknown* | 36 | €231.8862 | SI Trade Currency Conversion |
11:32:11 - 25-Mar-26 |
| Unknown* | 31 | €231.8862 | SI Trade Currency Conversion |
11:32:01 - 25-Mar-26 |
| Unknown* | 37 | €231.8862 | SI Trade Currency Conversion |
11:31:51 - 25-Mar-26 |
| Unknown* | 41 | €231.8316 | SI Trade Currency Conversion |
11:31:12 - 25-Mar-26 |
| Unknown* | 32 | €231.7224 | SI Trade Currency Conversion |
11:30:41 - 25-Mar-26 |
| Unknown* | 32 | €231.777 | SI Trade Currency Conversion |
11:30:23 - 25-Mar-26 |
| Unknown* | 41 | €231.777 | SI Trade Currency Conversion |
11:30:11 - 25-Mar-26 |
| Unknown* | 35 | €231.7224 | SI Trade Currency Conversion |
11:29:51 - 25-Mar-26 |
| Unknown* | 38 | €231.777 | SI Trade Currency Conversion |
11:29:21 - 25-Mar-26 |
| Unknown* | 36 | €231.8316 | SI Trade Currency Conversion |
11:28:51 - 25-Mar-26 |
| Unknown* | 30 | €231.8316 | SI Trade Currency Conversion |
11:28:41 - 25-Mar-26 |
| Unknown* | 34 | €231.8316 | SI Trade Currency Conversion |
11:28:31 - 25-Mar-26 |
| Unknown* | 36 | €231.8316 | SI Trade Currency Conversion |
11:28:21 - 25-Mar-26 |
| Unknown* | 39 | €231.8316 | SI Trade Currency Conversion |
11:28:11 - 25-Mar-26 |
| Unknown* | 34 | €231.8862 | SI Trade Currency Conversion |
11:28:01 - 25-Mar-26 |
| Unknown* | 34 | €231.8862 | SI Trade Currency Conversion |
11:27:51 - 25-Mar-26 |
| Unknown* | 38 | €231.9408 | SI Trade Currency Conversion |
11:27:21 - 25-Mar-26 |
| Unknown* | 35 | €231.9408 | SI Trade Currency Conversion |
11:27:11 - 25-Mar-26 |