| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €250.85 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €250.89757 | SI Trade Currency Conversion |
09:31:20 - 25-Sep-26 |
| Unknown* | 4 | €250.89757 | SI Trade Currency Conversion |
09:31:20 - 25-Sep-26 |
| Unknown* | 3 | €251.00368 | SI Trade Currency Conversion |
08:28:53 - 25-Sep-26 |
| Unknown* | 3 | €248.85 | SI Trade |
16:14:01 - 24-Sep-26 |
| Unknown* | 1 | €251.09542 | SI Trade Currency Conversion |
10:21:17 - 24-Sep-26 |
| Unknown* | 12 | €252.00 | SI Trade |
08:32:31 - 23-Sep-26 |
| Unknown* | 268 | €252.05 | OTC Trade |
08:26:20 - 23-Sep-26 |
| Unknown* | 6 | €251.4517 | SI Trade Currency Conversion |
14:56:06 - 22-Sep-26 |
| Unknown* | 0 | €249.27448 | Currency Conversion OTC Trade |
13:53:10 - 21-Sep-26 |
| Unknown* | 0 | €249.27448 | SI Trade Currency Conversion |
13:53:10 - 21-Sep-26 |
| Unknown* | 55 | €247.85 | SI Trade |
08:32:17 - 21-Sep-26 |
| Unknown* | 14 | €246.50 | SI Trade |
14:46:41 - 18-Sep-26 |
| Unknown* | 17 | €247.05 | SI Trade |
13:07:36 - 18-Sep-26 |
| Unknown* | 80 | €247.10 | SI Trade |
12:04:33 - 17-Sep-26 |
| Unknown* | 43 | €247.09878 | SI Trade Currency Conversion |
11:11:05 - 17-Sep-26 |
| Unknown* | 4 | €246.95 | SI Trade |
10:17:31 - 17-Sep-26 |
| Unknown* | 990 | €247.16578 | Currency Conversion OTC Trade |
10:09:16 - 17-Sep-26 |
| Unknown* | 990 | €247.16578 | Currency Conversion OTC Trade |
10:09:16 - 17-Sep-26 |
| Unknown* | 38 | €247.10 | SI Trade |
09:47:15 - 17-Sep-26 |
| Unknown* | 5 | €245.75 | SI Trade |
15:19:22 - 16-Sep-26 |
| Unknown* | 16 | €246.843 | Currency Conversion OTC Trade |
13:28:13 - 16-Sep-26 |
| Unknown* | 16 | €246.843 | SI Trade Currency Conversion |
13:28:13 - 16-Sep-26 |
| Unknown* | 52 | €245.45 | SI Trade |
12:24:42 - 15-Sep-26 |
| Unknown* | 0 | €245.30 | SI Trade |
11:28:32 - 15-Sep-26 |
| Unknown* | 470 | €244.35634 | Currency Conversion OTC Trade |
10:36:26 - 15-Sep-26 |
| Unknown* | 0 | €248.80 | SI Trade |
12:40:18 - 14-Sep-26 |
| Unknown* | 0 | €247.60 | SI Trade |
10:17:17 - 14-Sep-26 |
| Unknown* | 1 | €247.60 | SI Trade |
10:17:13 - 14-Sep-26 |
| Unknown* | 1 | €247.60 | SI Trade |
10:14:51 - 14-Sep-26 |
| Unknown* | 1 | €247.60 | SI Trade |
10:14:40 - 14-Sep-26 |
| Unknown* | 0 | €247.55 | SI Trade |
10:14:39 - 14-Sep-26 |
| Unknown* | 0 | €247.50 | SI Trade |
14:42:50 - 11-Sep-26 |
| Unknown* | 719 | €247.20 | OTC Trade |
12:49:46 - 11-Sep-26 |
| Unknown* | 0 | €246.85 | SI Trade |
10:29:30 - 11-Sep-26 |
| Unknown* | 0 | €246.65 | SI Trade |
15:02:13 - 10-Sep-26 |
| Unknown* | 0 | €247.00 | SI Trade |
14:16:11 - 10-Sep-26 |
| Unknown* | 0 | €248.90 | SI Trade |
13:17:13 - 09-Sep-26 |
| Unknown* | 0 | €248.90 | SI Trade |
13:17:11 - 09-Sep-26 |
| Unknown* | 0 | €251.35 | SI Trade |
08:08:13 - 09-Sep-26 |
| Unknown* | 4 | €253.00 | SI Trade |
14:07:48 - 08-Sep-26 |
| Unknown* | 0 | €252.70 | SI Trade |
12:09:43 - 08-Sep-26 |
| Unknown* | 0 | €252.15 | SI Trade |
09:50:54 - 08-Sep-26 |
| Unknown* | 1 | €252.15 | SI Trade |
09:50:52 - 08-Sep-26 |
| Unknown* | 1 | €252.15 | SI Trade |
09:50:51 - 08-Sep-26 |
| Unknown* | 1 | €252.15 | SI Trade |
09:50:45 - 08-Sep-26 |
| Unknown* | 1 | €252.15 | SI Trade |
09:50:44 - 08-Sep-26 |
| Unknown* | 0 | €252.15 | SI Trade |
09:50:42 - 08-Sep-26 |
| Unknown* | 0 | €252.50 | SI Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 32 | €255.08625 | Currency Conversion OTC Trade |
14:04:46 - 07-Sep-26 |
| Unknown* | 32 | €255.08625 | SI Trade Currency Conversion |
14:04:46 - 07-Sep-26 |
| Unknown* | 0 | €254.05 | SI Trade |
10:13:00 - 07-Sep-26 |
| Unknown* | 0 | €256.80 | SI Trade |
16:16:14 - 04-Sep-26 |
| Unknown* | 27 | €257.28669 | SI Trade Currency Conversion |
11:45:34 - 04-Sep-26 |
| Unknown* | 5 | €256.90 | SI Trade |
11:39:29 - 04-Sep-26 |
| Unknown* | 28 | €257.28669 | SI Trade Currency Conversion |
11:37:02 - 04-Sep-26 |
| Unknown* | 70 | €256.80757 | SI Trade Currency Conversion |
09:35:16 - 04-Sep-26 |
| Unknown* | 0 | €257.50 | SI Trade |
08:47:09 - 04-Sep-26 |
| Unknown* | 2 | €257.28669 | SI Trade Currency Conversion |
08:00:55 - 04-Sep-26 |
| Unknown* | 572 | €257.33992 | SI Trade Currency Conversion |
08:00:53 - 04-Sep-26 |
| Unknown* | 2 | €257.44639 | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Unknown* | 30 | €257.44639 | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Unknown* | 0 | €255.55 | SI Trade |
16:25:45 - 02-Sep-26 |
| Unknown* | 0 | €255.65 | SI Trade |
16:20:59 - 02-Sep-26 |
| Unknown* | 0 | €255.50 | SI Trade |
16:07:24 - 02-Sep-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:05:10 - 02-Sep-26 |
| Unknown* | 0 | €256.15 | SI Trade |
14:33:16 - 01-Sep-26 |
| Unknown* | 3 | €254.25 | SI Trade |
10:04:17 - 01-Sep-26 |
| Unknown* | 0 | €256.75 | SI Trade |
08:01:13 - 01-Sep-26 |
| Unknown* | 0 | €256.50 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | €258.65 | SI Trade |
16:04:31 - 28-Aug-26 |
| Unknown* | 572 | €258.47 | OTC Trade |
10:58:47 - 27-Aug-26 |
| Unknown* | 3 | €260.00 | SI Trade |
11:35:58 - 25-Aug-26 |
| Unknown* | 1,815 | €259.66854 | Currency Conversion OTC Trade |
10:49:48 - 25-Aug-26 |
| Unknown* | 0 | €259.55 | SI Trade |
08:17:58 - 25-Aug-26 |
| Unknown* | 4 | €259.45 | SI Trade |
11:12:17 - 24-Aug-26 |
| Unknown* | 0 | €259.25 | SI Trade |
08:05:10 - 24-Aug-26 |
| Unknown* | 0 | €257.30 | SI Trade |
08:04:57 - 21-Aug-26 |
| Unknown* | 0 | €258.00 | SI Trade |
13:47:47 - 20-Aug-26 |
| Unknown* | 219 | €258.15 | OTC Trade |
13:11:41 - 20-Aug-26 |
| Unknown* | 691 | €258.90 | OTC Trade |
11:09:42 - 20-Aug-26 |
| Unknown* | 0 | €259.20 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €259.20 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 1 | €257.28172 | Currency Conversion OTC Trade |
14:56:39 - 19-Aug-26 |
| Unknown* | 1 | €257.28172 | SI Trade Currency Conversion |
14:56:39 - 19-Aug-26 |
| Unknown* | 5 | €257.05 | SI Trade |
13:16:15 - 19-Aug-26 |
| Unknown* | 344 | €256.50 | OTC Trade |
08:52:59 - 19-Aug-26 |
| Unknown* | 0 | €256.60 | SI Trade |
08:04:58 - 19-Aug-26 |
| Unknown* | 0 | €256.60 | SI Trade |
08:04:58 - 19-Aug-26 |
| Unknown* | 0 | €260.85 | SI Trade |
08:07:46 - 18-Aug-26 |
| Unknown* | 0 | €262.85 | SI Trade |
08:00:03 - 18-Aug-26 |
| Unknown* | 0 | €261.55 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 290 | €263.95631 | SI Trade Currency Conversion |
08:02:55 - 14-Aug-26 |
| Unknown* | 0 | €264.75 | SI Trade |
14:40:30 - 13-Aug-26 |
| Unknown* | 500 | €263.50 | SI Trade |
16:14:11 - 12-Aug-26 |
| Unknown* | 13,990 | €263.15124 | Currency Conversion OTC Trade |
11:17:22 - 12-Aug-26 |
| Unknown* | 13,990 | €0.00 | Currency Conversion OTC Trade |
11:17:22 - 12-Aug-26 |
| Unknown* | 0 | €266.39043 | SI Trade Currency Conversion |
11:34:04 - 11-Aug-26 |
| Unknown* | 195 | €265.95 | OTC Trade |
10:59:09 - 11-Aug-26 |
| Unknown* | 0 | €266.60 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 465 | €266.44683 | SI Trade Currency Conversion |
12:31:51 - 10-Aug-26 |
| Unknown* | 2 | €266.00 | SI Trade |
08:05:37 - 10-Aug-26 |
| Unknown* | 30 | €265.01022 | SI Trade Currency Conversion |
08:27:14 - 07-Aug-26 |
| Unknown* | 1 | €267.75 | SI Trade |
08:27:44 - 06-Aug-26 |
| Unknown* | 0 | €267.05 | SI Trade |
08:05:00 - 06-Aug-26 |
| Unknown* | 14 | €266.00 | SI Trade |
15:10:29 - 05-Aug-26 |
| Unknown* | 8 | €265.95 | SI Trade |
15:08:49 - 05-Aug-26 |
| Unknown* | 8 | €265.90 | SI Trade |
15:07:19 - 05-Aug-26 |
| Unknown* | 10 | €265.60 | SI Trade |
15:04:19 - 05-Aug-26 |
| Unknown* | 8 | €265.60 | SI Trade |
15:02:49 - 05-Aug-26 |
| Unknown* | 12 | €265.35 | SI Trade |
14:55:29 - 05-Aug-26 |
| Unknown* | 11 | €265.25 | SI Trade |
14:52:20 - 05-Aug-26 |
| Unknown* | 9 | €265.20 | SI Trade |
14:45:39 - 05-Aug-26 |
| Unknown* | 6 | €265.20 | SI Trade |
14:44:21 - 05-Aug-26 |
| Unknown* | 0 | €265.05 | SI Trade |
14:42:47 - 05-Aug-26 |
| Unknown* | 3 | €265.30 | SI Trade |
14:40:39 - 05-Aug-26 |
| Unknown* | 0 | €264.55 | SI Trade |
14:00:38 - 05-Aug-26 |
| Unknown* | 1 | €264.75 | SI Trade |
13:56:52 - 05-Aug-26 |
| Unknown* | 0 | €264.40 | SI Trade |
14:53:40 - 04-Aug-26 |
| Unknown* | 2 | €262.55 | SI Trade |
11:19:40 - 04-Aug-26 |
| Unknown* | 0 | €262.55 | SI Trade |
08:00:04 - 04-Aug-26 |
| Unknown* | 0 | €262.50 | SI Trade |
08:04:48 - 03-Aug-26 |
| Unknown* | 0 | €265.30 | SI Trade |
08:52:06 - 31-Jul-26 |
| Unknown* | 0 | €265.40 | SI Trade |
08:49:09 - 31-Jul-26 |
| Unknown* | 192 | €265.70 | OTC Trade |
08:45:10 - 31-Jul-26 |
| Unknown* | 0 | €265.60 | SI Trade |
08:30:12 - 31-Jul-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:12:57 - 30-Jul-26 |
| Unknown* | 0 | €263.25 | SI Trade |
08:09:18 - 30-Jul-26 |
| Unknown* | 1,000 | €263.14304 | SI Trade Currency Conversion |
16:06:50 - 29-Jul-26 |
| Unknown* | 0 | €263.30 | SI Trade |
15:32:54 - 29-Jul-26 |
| Unknown* | 0 | €264.05 | SI Trade |
15:05:38 - 28-Jul-26 |
| Unknown* | 0 | €263.95 | SI Trade |
15:03:59 - 28-Jul-26 |
| Unknown* | 0 | €263.65 | SI Trade |
14:35:27 - 28-Jul-26 |
| Unknown* | 1 | €262.67312 | SI Trade Currency Conversion |
09:57:42 - 28-Jul-26 |
| Unknown* | 0 | €262.30 | SI Trade |
15:48:18 - 27-Jul-26 |
| Unknown* | 10 | €262.60 | SI Trade |
15:03:55 - 27-Jul-26 |
| Unknown* | 0 | €262.75 | SI Trade |
08:00:03 - 27-Jul-26 |
| Unknown* | 0 | €262.75 | SI Trade |
08:00:03 - 27-Jul-26 |
| Unknown* | 2 | €259.35 | SI Trade |
08:57:30 - 24-Jul-26 |
| Unknown* | 0 | €259.30 | SI Trade |
08:06:15 - 24-Jul-26 |
| Unknown* | 0 | €258.90 | SI Trade |
08:02:16 - 24-Jul-26 |
| Unknown* | 0 | €262.05 | SI Trade |
16:04:02 - 22-Jul-26 |
| Unknown* | 639 | €261.20 | OTC Trade |
14:39:36 - 21-Jul-26 |
| Unknown* | 4,505 | €262.36171 | SI Trade Currency Conversion |
11:14:49 - 21-Jul-26 |
| Unknown* | 1 | €261.70 | SI Trade |
10:02:05 - 21-Jul-26 |
| Unknown* | 0 | €264.30 | SI Trade |
08:00:03 - 21-Jul-26 |
| Unknown* | 0 | €262.70 | SI Trade |
16:28:54 - 20-Jul-26 |
| Unknown* | 37 | €262.70 | SI Trade |
16:28:54 - 20-Jul-26 |
| Unknown* | 0 | €264.00 | SI Trade |
08:48:38 - 20-Jul-26 |
| Unknown* | 0 | €264.35 | SI Trade |
08:46:25 - 20-Jul-26 |
| Unknown* | 0 | €263.45 | SI Trade |
08:04:47 - 20-Jul-26 |
| Unknown* | 0 | €263.25 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €263.65 | SI Trade |
08:28:48 - 17-Jul-26 |
| Unknown* | 1 | €263.32797 | SI Trade Currency Conversion |
08:07:43 - 16-Jul-26 |
| Unknown* | 723 | €264.27424 | SI Trade Currency Conversion |
08:00:40 - 16-Jul-26 |
| Unknown* | 1 | €264.31916 | SI Trade Currency Conversion |
15:35:19 - 15-Jul-26 |
| Unknown* | 700 | €262.59017 | Currency Conversion OTC Trade |
09:38:09 - 15-Jul-26 |
| Unknown* | 1 | €261.70 | SI Trade |
12:50:04 - 14-Jul-26 |
| Unknown* | 0 | €263.15 | SI Trade |
08:00:03 - 14-Jul-26 |
| Unknown* | 0 | €262.90 | SI Trade |
08:05:32 - 13-Jul-26 |
| Unknown* | 0 | €263.50 | SI Trade |
08:00:05 - 13-Jul-26 |
| Unknown* | 192 | €264.05 | OTC Trade |
20:53:46 - 10-Jul-26 |
| Unknown* | 0 | €263.75 | SI Trade |
11:08:49 - 10-Jul-26 |
| Unknown* | 0 | €262.45 | SI Trade |
16:04:22 - 09-Jul-26 |
| Unknown* | 364 | €262.10 | OTC Trade |
14:49:35 - 09-Jul-26 |
| Unknown* | 40 | €261.58657 | SI Trade Currency Conversion |
10:30:45 - 09-Jul-26 |
| Unknown* | 608 | €262.20 | OTC Trade |
08:55:36 - 09-Jul-26 |
| Unknown* | 0 | €262.45 | SI Trade |
08:03:15 - 09-Jul-26 |
| Unknown* | 0 | €263.30 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €261.40 | SI Trade |
16:24:47 - 08-Jul-26 |
| Unknown* | 0 | €261.40 | SI Trade |
16:10:50 - 08-Jul-26 |
| Unknown* | 0 | €261.25 | SI Trade |
10:54:15 - 08-Jul-26 |
| Unknown* | 0 | €260.90 | SI Trade |
10:51:28 - 08-Jul-26 |
| Unknown* | 3 | €261.00 | SI Trade |
09:51:05 - 08-Jul-26 |
| Unknown* | 1,400 | €265.85591 | SI Trade Currency Conversion |
15:27:32 - 07-Jul-26 |
| Unknown* | 0 | €264.97746 | SI Trade Currency Conversion |
08:00:20 - 07-Jul-26 |
| Unknown* | 0 | €268.15 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 10 | €265.30 | SI Trade |
16:17:22 - 06-Jul-26 |
| Unknown* | 5 | €264.95 | SI Trade |
15:42:14 - 06-Jul-26 |
| Unknown* | 0 | €266.10 | SI Trade |
14:24:23 - 06-Jul-26 |
| Unknown* | 376 | €266.95 | OTC Trade |
11:20:17 - 06-Jul-26 |
| Unknown* | 0 | €267.35 | SI Trade |
10:54:27 - 06-Jul-26 |
| Unknown* | 0 | €267.05 | SI Trade |
10:52:15 - 06-Jul-26 |
| Unknown* | 100 | €268.32582 | SI Trade Currency Conversion |
08:59:25 - 06-Jul-26 |
| Unknown* | 0 | €268.25 | SI Trade |
08:09:58 - 06-Jul-26 |
| Unknown* | 0 | €267.30 | SI Trade |
08:00:43 - 06-Jul-26 |
| Unknown* | 0 | €267.20 | SI Trade |
16:15:51 - 02-Jul-26 |
| Unknown* | 0 | €267.25 | SI Trade |
16:12:54 - 02-Jul-26 |
| Unknown* | 0 | €267.10 | SI Trade |
16:09:23 - 02-Jul-26 |
| Unknown* | 0 | €266.75 | SI Trade |
16:07:52 - 02-Jul-26 |
| Unknown* | 0 | €264.40 | SI Trade |
13:38:39 - 02-Jul-26 |
| Unknown* | 0 | €263.90 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 250 | €261.32483 | Currency Conversion OTC Trade |
09:54:20 - 01-Jul-26 |
| Unknown* | 0 | €261.85 | SI Trade |
08:57:45 - 01-Jul-26 |
| Unknown* | 0 | €262.80 | SI Trade |
08:04:51 - 30-Jun-26 |
| Unknown* | 40 | €260.82692 | SI Trade Currency Conversion |
11:52:44 - 26-Jun-26 |
| Unknown* | 0 | €263.00 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 14 | €263.70 | SI Trade |
15:43:21 - 25-Jun-26 |
| Unknown* | 0 | €263.10 | SI Trade |
14:12:31 - 25-Jun-26 |
| Unknown* | 0 | €262.75 | SI Trade |
14:09:00 - 25-Jun-26 |