| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 263.75 | 263.75 | 263.75 | 263.75 | 0 |
| 9th Jul 2026 (Thu) | 262.45 | 262.45 | 262.45 | 262.45 | 1,012 |
| 8th Jul 2026 (Wed) | 261.40 | 261.40 | 261.40 | 261.40 | 3 |
| 7th Jul 2026 (Tue) | 265.85591 | 265.85591 | 265.85591 | 265.85591 | 1,400 |
| 6th Jul 2026 (Mon) | 265.30 | 265.30 | 265.30 | 265.30 | 491 |
| 3rd Jul 2026 (Fri) | 267.20 | 267.20 | 267.20 | 267.20 | 0 |
| 2nd Jul 2026 (Thu) | 267.20 | 267.20 | 267.20 | 267.20 | 0 |
| 1st Jul 2026 (Wed) | 261.85 | 261.85 | 261.85 | 261.85 | 250 |
| 30th Jun 2026 (Tue) | 262.80 | 262.80 | 262.80 | 262.80 | 0 |
| 29th Jun 2026 (Mon) | 260.82692 | 260.82692 | 260.82692 | 260.82692 | 0 |
| 26th Jun 2026 (Fri) | 260.82692 | 260.82692 | 260.82692 | 260.82692 | 40 |
| 25th Jun 2026 (Thu) | 263.70 | 263.70 | 263.70 | 263.70 | 29 |
| 24th Jun 2026 (Wed) | 260.75 | 260.75 | 260.75 | 260.75 | 29 |
| 23rd Jun 2026 (Tue) | 257.35 | 257.35 | 257.35 | 257.35 | 2 |
| 22nd Jun 2026 (Mon) | 254.19165 | 254.19165 | 254.19165 | 254.19165 | 4 |
| 19th Jun 2026 (Fri) | 254.90 | 254.90 | 254.90 | 254.90 | 2 |
| 18th Jun 2026 (Thu) | 255.55 | 255.55 | 255.55 | 255.55 | 11 |
| 17th Jun 2026 (Wed) | 254.90 | 254.90 | 254.90 | 254.90 | 350 |
| 16th Jun 2026 (Tue) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 15th Jun 2026 (Mon) | 254.60496 | 254.60496 | 254.60496 | 254.60496 | 3 |
| 12th Jun 2026 (Fri) | 248.86292 | 248.86292 | 248.86292 | 248.86292 | 0 |
| 11th Jun 2026 (Thu) | 248.86292 | 248.86292 | 248.86292 | 248.86292 | 248 |
| 10th Jun 2026 (Wed) | 247.75668 | 247.75668 | 247.75668 | 247.75668 | 9 |
| 9th Jun 2026 (Tue) | 246.15 | 246.15 | 246.15 | 246.15 | 0 |
| 8th Jun 2026 (Mon) | 245.70 | 245.70 | 245.70 | 245.70 | 0 |
| 5th Jun 2026 (Fri) | 247.75 | 247.75 | 247.75 | 247.75 | 19 |
| 4th Jun 2026 (Thu) | 247.85192 | 247.85192 | 247.85192 | 247.85192 | 127 |
| 3rd Jun 2026 (Wed) | 245.70 | 245.70 | 245.70 | 245.70 | 190 |
| 2nd Jun 2026 (Tue) | 248.70 | 248.70 | 248.70 | 248.70 | 336 |
| 1st Jun 2026 (Mon) | 247.15 | 247.15 | 247.15 | 247.15 | 20 |
| 29th May 2026 (Fri) | 249.15 | 249.15 | 249.15 | 249.15 | 0 |
| 28th May 2026 (Thu) | 249.15 | 249.15 | 249.15 | 249.15 | 1 |
| 27th May 2026 (Wed) | 251.75 | 251.75 | 251.75 | 251.75 | 0 |
| 26th May 2026 (Tue) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 25th May 2026 (Mon) | 249.52296 | 249.52296 | 249.52296 | 249.52296 | 0 |
| 22nd May 2026 (Fri) | 249.52296 | 249.52296 | 249.52296 | 249.52296 | 1 |
| 21st May 2026 (Thu) | 247.75 | 247.75 | 247.75 | 247.75 | 3 |
| 20th May 2026 (Wed) | 248.05315 | 248.05315 | 248.05315 | 248.05315 | 310 |
| 19th May 2026 (Tue) | 246.59711 | 246.59711 | 246.59711 | 246.59711 | 1,900 |
| 18th May 2026 (Mon) | 245.45 | 245.45 | 245.45 | 245.45 | 6 |
| 15th May 2026 (Fri) | 244.20 | 244.20 | 244.20 | 244.20 | 24 |
| 14th May 2026 (Thu) | 245.55 | 245.55 | 245.55 | 245.55 | 0 |
| 13th May 2026 (Wed) | 244.20 | 244.20 | 244.20 | 244.20 | 0 |
| 12th May 2026 (Tue) | 240.60 | 240.60 | 240.60 | 240.60 | 0 |
| 11th May 2026 (Mon) | 243.15 | 243.15 | 243.15 | 243.15 | 0 |