| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 250.85 | 250.85 | 250.85 | 250.85 | 0 |
| 25th Sep 2026 (Fri) | 250.89757 | 250.89757 | 250.89757 | 250.89757 | 7 |
| 24th Sep 2026 (Thu) | 248.85 | 248.85 | 248.85 | 248.85 | 4 |
| 23rd Sep 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 280 |
| 22nd Sep 2026 (Tue) | 251.4517 | 251.4517 | 251.4517 | 251.4517 | 6 |
| 21st Sep 2026 (Mon) | 249.27448 | 249.27448 | 249.27448 | 249.27448 | 55 |
| 18th Sep 2026 (Fri) | 246.50 | 246.50 | 246.50 | 246.50 | 31 |
| 17th Sep 2026 (Thu) | 247.10 | 247.10 | 247.10 | 247.10 | 2,145 |
| 16th Sep 2026 (Wed) | 245.75 | 245.75 | 245.75 | 245.75 | 37 |
| 15th Sep 2026 (Tue) | 245.45 | 245.45 | 245.45 | 245.45 | 522 |
| 14th Sep 2026 (Mon) | 248.80 | 248.80 | 248.80 | 248.80 | 3 |
| 11th Sep 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 719 |
| 10th Sep 2026 (Thu) | 246.65 | 246.65 | 246.65 | 246.65 | 0 |
| 9th Sep 2026 (Wed) | 248.90 | 248.90 | 248.90 | 248.90 | 0 |
| 8th Sep 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 8 |
| 7th Sep 2026 (Mon) | 255.08625 | 255.08625 | 255.08625 | 255.08625 | 64 |
| 4th Sep 2026 (Fri) | 256.80 | 256.80 | 256.80 | 256.80 | 736 |
| 3rd Sep 2026 (Thu) | 255.55 | 255.55 | 255.55 | 255.55 | 0 |
| 2nd Sep 2026 (Wed) | 255.55 | 255.55 | 255.55 | 255.55 | 0 |
| 1st Sep 2026 (Tue) | 256.15 | 256.15 | 256.15 | 256.15 | 3 |
| 31st Aug 2026 (Mon) | 258.65 | 258.65 | 258.65 | 258.65 | 0 |
| 28th Aug 2026 (Fri) | 258.65 | 258.65 | 258.65 | 258.65 | 0 |
| 27th Aug 2026 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 572 |
| 26th Aug 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 25th Aug 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 1,818 |
| 24th Aug 2026 (Mon) | 259.45 | 259.45 | 259.45 | 259.45 | 4 |
| 21st Aug 2026 (Fri) | 257.30 | 257.30 | 257.30 | 257.30 | 0 |
| 20th Aug 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 910 |
| 19th Aug 2026 (Wed) | 257.28172 | 257.28172 | 257.28172 | 257.28172 | 351 |
| 18th Aug 2026 (Tue) | 260.85 | 260.85 | 260.85 | 260.85 | 0 |
| 17th Aug 2026 (Mon) | 261.55 | 261.55 | 261.55 | 261.55 | 0 |
| 14th Aug 2026 (Fri) | 263.95631 | 263.95631 | 263.95631 | 263.95631 | 290 |
| 13th Aug 2026 (Thu) | 264.75 | 264.75 | 264.75 | 264.75 | 0 |
| 12th Aug 2026 (Wed) | 263.50 | 263.50 | 263.50 | 263.50 | 14,490 |
| 11th Aug 2026 (Tue) | 266.39043 | 266.39043 | 266.39043 | 266.39043 | 195 |
| 10th Aug 2026 (Mon) | 266.44683 | 266.44683 | 266.44683 | 266.44683 | 467 |
| 7th Aug 2026 (Fri) | 265.01022 | 265.01022 | 265.01022 | 265.01022 | 30 |
| 6th Aug 2026 (Thu) | 267.75 | 267.75 | 267.75 | 267.75 | 1 |
| 5th Aug 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 90 |
| 4th Aug 2026 (Tue) | 264.40 | 264.40 | 264.40 | 264.40 | 2 |
| 3rd Aug 2026 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 31st Jul 2026 (Fri) | 265.30 | 265.30 | 265.30 | 265.30 | 192 |
| 30th Jul 2026 (Thu) | 263.40 | 263.40 | 263.40 | 263.40 | 0 |
| 29th Jul 2026 (Wed) | 263.14304 | 263.14304 | 263.14304 | 263.14304 | 1,000 |