| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 247.75 | 247.75 | 247.75 | 247.75 | 3 |
| 20th May 2026 (Wed) | 248.05315 | 248.05315 | 248.05315 | 248.05315 | 310 |
| 19th May 2026 (Tue) | 246.59711 | 246.59711 | 246.59711 | 246.59711 | 1,900 |
| 18th May 2026 (Mon) | 245.45 | 245.45 | 245.45 | 245.45 | 6 |
| 15th May 2026 (Fri) | 244.20 | 244.20 | 244.20 | 244.20 | 24 |
| 14th May 2026 (Thu) | 245.55 | 245.55 | 245.55 | 245.55 | 0 |
| 13th May 2026 (Wed) | 244.20 | 244.20 | 244.20 | 244.20 | 0 |
| 12th May 2026 (Tue) | 240.60 | 240.60 | 240.60 | 240.60 | 0 |
| 11th May 2026 (Mon) | 243.15 | 243.15 | 243.15 | 243.15 | 0 |
| 8th May 2026 (Fri) | 243.10814 | 243.10814 | 243.10814 | 243.10814 | 20 |
| 7th May 2026 (Thu) | 246.15 | 246.15 | 246.15 | 246.15 | 18 |
| 6th May 2026 (Wed) | 246.15 | 246.15 | 246.15 | 246.15 | 53 |
| 5th May 2026 (Tue) | 241.68884 | 241.68884 | 241.68884 | 241.68884 | 34 |
| 4th May 2026 (Mon) | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| 1st May 2026 (Fri) | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| 30th Apr 2026 (Thu) | 242.25 | 242.25 | 242.25 | 242.25 | 245 |
| 29th Apr 2026 (Wed) | 240.25 | 240.25 | 240.25 | 240.25 | 3 |
| 28th Apr 2026 (Tue) | 239.80 | 239.80 | 239.80 | 239.80 | 12 |
| 27th Apr 2026 (Mon) | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| 24th Apr 2026 (Fri) | 241.65 | 241.65 | 241.65 | 241.65 | 5,360 |
| 23rd Apr 2026 (Thu) | 243.40 | 243.40 | 243.40 | 243.40 | 64 |
| 22nd Apr 2026 (Wed) | 246.76823 | 246.76823 | 246.76823 | 246.76823 | 65 |
| 21st Apr 2026 (Tue) | 246.76823 | 246.76823 | 246.76823 | 246.76823 | 154 |
| 20th Apr 2026 (Mon) | 245.01568 | 245.01568 | 245.01568 | 245.01568 | 597 |
| 17th Apr 2026 (Fri) | 245.7065 | 245.7065 | 245.7065 | 245.7065 | 10 |
| 16th Apr 2026 (Thu) | 243.10 | 243.10 | 243.10 | 243.10 | 43 |
| 15th Apr 2026 (Wed) | 242.60 | 242.60 | 242.60 | 242.60 | 0 |
| 14th Apr 2026 (Tue) | 242.60 | 242.60 | 242.60 | 242.60 | 0 |
| 13th Apr 2026 (Mon) | 238.95 | 238.95 | 238.95 | 238.95 | 0 |
| 10th Apr 2026 (Fri) | 237.95 | 237.95 | 237.95 | 237.95 | 0 |
| 9th Apr 2026 (Thu) | 237.95 | 237.95 | 237.95 | 237.95 | 27 |
| 8th Apr 2026 (Wed) | 240.85 | 240.85 | 240.85 | 240.85 | 8 |
| 7th Apr 2026 (Tue) | 235.78715 | 235.78715 | 235.78715 | 235.78715 | 2,817 |
| 6th Apr 2026 (Mon) | 233.95 | 233.95 | 233.95 | 233.95 | 0 |
| 3rd Apr 2026 (Fri) | 233.95 | 233.95 | 233.95 | 233.95 | 0 |
| 2nd Apr 2026 (Thu) | 233.95 | 233.95 | 233.95 | 233.95 | 541 |
| 1st Apr 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 31st Mar 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 30th Mar 2026 (Mon) | 230.20 | 230.20 | 230.20 | 230.20 | 745 |
| 27th Mar 2026 (Fri) | 227.90 | 227.90 | 227.90 | 227.90 | 89 |
| 26th Mar 2026 (Thu) | 232.05 | 232.05 | 232.05 | 232.05 | 40 |
| 25th Mar 2026 (Wed) | 231.25 | 231.25 | 231.25 | 231.25 | 5,490 |
| 24th Mar 2026 (Tue) | 220.85 | 220.85 | 220.85 | 220.85 | 0 |
| 23rd Mar 2026 (Mon) | 220.85 | 220.85 | 220.85 | 220.85 | 37,410 |