Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,250 €0.5654 SI Trade
Negotiated Trade
 17:03:49 - 15-Jan-26
Unknown* 1,447,280 €0.56802 SI Trade
Negotiated Trade
 16:43:29 - 15-Jan-26
Unknown* 1,447,280 €0.56802 SI Trade
Negotiated Trade
 16:43:29 - 15-Jan-26
Buy* 25,000 €0.5654 SI Trade
 16:28:28 - 15-Jan-26
Buy* 30,000 €0.566 SI Trade
 16:28:14 - 15-Jan-26
Buy* 11,706 €0.5664 SI Trade
 16:26:38 - 15-Jan-26
Buy* 33,294 €0.5662 SI Trade
 16:26:38 - 15-Jan-26
Buy* 70,000 €0.5658 SI Trade
 16:24:20 - 15-Jan-26
Buy* 50,000 €0.5656 SI Trade
 16:24:19 - 15-Jan-26
Buy* 47,500 €0.5648 SI Trade
 16:18:53 - 15-Jan-26
Buy* 12,500 €0.5648 SI Trade
 16:18:53 - 15-Jan-26
Buy* 40,187 €0.5652 SI Trade
 16:18:20 - 15-Jan-26
Buy* 59,813 €0.5652 SI Trade
 16:17:18 - 15-Jan-26
Buy* 8,000 €0.5642 SI Trade
 16:17:03 - 15-Jan-26
Buy* 200,000 €0.565 SI Trade
 16:15:57 - 15-Jan-26
Buy* 10,000 €0.565 SI Trade
 16:15:46 - 15-Jan-26
Buy* 70,000 €0.5648 SI Trade
 16:14:36 - 15-Jan-26
Buy* 25,000 €0.5648 SI Trade
 16:14:29 - 15-Jan-26
Buy* 2,500 €0.565 SI Trade
 16:14:21 - 15-Jan-26
Buy* 85,000 €0.5646 SI Trade
 16:14:08 - 15-Jan-26
Buy* 53,172 €0.5636 SI Trade
 16:11:44 - 15-Jan-26
Buy* 3,000 €0.5628 SI Trade
 16:10:26 - 15-Jan-26
Buy* 3,000 €0.5626 SI Trade
 16:10:01 - 15-Jan-26
Buy* 10,000 €0.562 SI Trade
 16:08:47 - 15-Jan-26
Buy* 65,456 €0.5628 SI Trade
 16:05:07 - 15-Jan-26
Buy* 65,456 €0.5628 SI Trade
 16:05:07 - 15-Jan-26
Buy* 10,497 €0.5634 SI Trade
 16:03:31 - 15-Jan-26
Buy* 89,503 €0.5634 SI Trade
 16:03:31 - 15-Jan-26
Buy* 12,500 €0.5632 SI Trade
 15:58:29 - 15-Jan-26
Buy* 12,500 €0.5632 SI Trade
 15:58:29 - 15-Jan-26
Unknown* 4,003 €0.5626 OTC Trade
 15:56:57 - 15-Jan-26
Buy* 50,000 €0.5636 SI Trade
 15:54:20 - 15-Jan-26
Buy* 12,500 €0.5642 SI Trade
 15:50:59 - 15-Jan-26
Buy* 12,500 €0.5642 SI Trade
 15:50:59 - 15-Jan-26
Buy* 20,000 €0.564 SI Trade
 15:50:49 - 15-Jan-26
Buy* 87,000 €0.5646 SI Trade
 15:49:10 - 15-Jan-26
Buy* 88,328 €0.5646 SI Trade
 15:46:47 - 15-Jan-26
Buy* 88,328 €0.5646 SI Trade
 15:46:47 - 15-Jan-26
Buy* 8,000 €0.5646 SI Trade
 15:43:39 - 15-Jan-26
Buy* 23,000 €0.5646 SI Trade
 15:43:20 - 15-Jan-26
Buy* 22,510 €0.5644 SI Trade
 15:41:57 - 15-Jan-26
Buy* 27,490 €0.5646 SI Trade
 15:41:57 - 15-Jan-26
Buy* 53,172 €0.5642 SI Trade
 15:41:07 - 15-Jan-26
Buy* 7,000 €0.5634 SI Trade
 15:40:03 - 15-Jan-26
Buy* 50,000 €0.5628 SI Trade
 15:38:43 - 15-Jan-26
Buy* 25,000 €0.5622 SI Trade
 15:34:34 - 15-Jan-26
Buy* 20,000 €0.5628 SI Trade
 15:33:07 - 15-Jan-26
Buy* 10,000 €0.5622 SI Trade
 15:31:48 - 15-Jan-26
Buy* 10,000 €0.5622 SI Trade
 15:31:47 - 15-Jan-26
Buy* 2,779 €0.562 SI Trade
 15:31:47 - 15-Jan-26
Buy* 7,850 €0.562 SI Trade
 15:31:47 - 15-Jan-26
Buy* 39,371 €0.562 SI Trade
 15:31:47 - 15-Jan-26
Sell* 23,000 €0.5616 SI Trade
 15:31:41 - 15-Jan-26
Sell* 25,000 €0.5608 SI Trade
 15:31:06 - 15-Jan-26
Sell* 72,500 €0.5608 SI Trade
 15:31:01 - 15-Jan-26
Sell* 12,500 €0.561 SI Trade
 15:31:01 - 15-Jan-26
Sell* 38,000 €0.5612 SI Trade
 15:30:58 - 15-Jan-26
Sell* 20,000 €0.5606 SI Trade
 15:30:58 - 15-Jan-26
Sell* 80,000 €0.5606 SI Trade
 15:30:58 - 15-Jan-26
Sell* 90,000 €0.5606 SI Trade
 15:30:47 - 15-Jan-26
Sell* 1,500 €0.5608 SI Trade
 15:30:46 - 15-Jan-26
Sell* 3,000 €0.5616 SI Trade
 15:30:31 - 15-Jan-26
Sell* 87,500 €0.5616 SI Trade
 15:30:28 - 15-Jan-26
Sell* 12,500 €0.5616 SI Trade
 15:30:28 - 15-Jan-26
Sell* 10,000 €0.5612 SI Trade
 15:30:19 - 15-Jan-26
Sell* 85,000 €0.5612 SI Trade
 15:30:19 - 15-Jan-26
Sell* 55,000 €0.5612 SI Trade
 15:30:18 - 15-Jan-26
Buy* 50,000 €0.5626 SI Trade
 15:28:43 - 15-Jan-26
Buy* 49,349 €0.5622 SI Trade
 15:28:19 - 15-Jan-26
Buy* 651 €0.5622 SI Trade
 15:28:19 - 15-Jan-26
Sell* 33,790 €0.5616 SI Trade
 15:27:41 - 15-Jan-26
Sell* 16,210 €0.5618 SI Trade
 15:27:41 - 15-Jan-26
Sell* 75,000 €0.562 SI Trade
 15:27:39 - 15-Jan-26
Sell* 50,000 €0.5624 SI Trade
 15:27:23 - 15-Jan-26
Sell* 47,567 €0.5618 SI Trade
 15:26:59 - 15-Jan-26
Sell* 42,433 €0.562 SI Trade
 15:26:59 - 15-Jan-26
Sell* 16,950 €0.562 SI Trade
 15:26:40 - 15-Jan-26
Sell* 85,500 €0.562 SI Trade
 15:26:20 - 15-Jan-26
Sell* 14,500 €0.562 SI Trade
 15:26:20 - 15-Jan-26
Sell* 30,000 €0.562 SI Trade
 15:26:00 - 15-Jan-26
Sell* 43,900 €0.5632 SI Trade
 15:25:28 - 15-Jan-26
Sell* 6,100 €0.563 SI Trade
 15:25:28 - 15-Jan-26
Sell* 11,567 €0.5622 SI Trade
 15:24:43 - 15-Jan-26
Sell* 28,433 €0.5624 SI Trade
 15:24:43 - 15-Jan-26
Sell* 33,997 €0.5628 SI Trade
 15:24:26 - 15-Jan-26
Sell* 3 €0.5626 SI Trade
 15:24:26 - 15-Jan-26
Sell* 33,000 €0.5622 SI Trade
 15:24:18 - 15-Jan-26
Sell* 10,000 €0.5626 SI Trade
 15:24:02 - 15-Jan-26
Sell* 15,000 €0.5624 SI Trade
 15:24:02 - 15-Jan-26
Sell* 55,000 €0.5626 SI Trade
 15:24:02 - 15-Jan-26
Sell* 15,000 €0.5624 SI Trade
 15:24:02 - 15-Jan-26
Sell* 178,000 €0.5626 SI Trade
 15:23:43 - 15-Jan-26
Sell* 50,000 €0.563 SI Trade
 15:23:38 - 15-Jan-26
Sell* 89,000 €0.5634 SI Trade
 15:23:31 - 15-Jan-26
Sell* 32,100 €0.5624 SI Trade
 15:23:14 - 15-Jan-26
Sell* 37,500 €0.5626 SI Trade
 15:23:14 - 15-Jan-26
Sell* 10,269 €0.5626 SI Trade
 15:23:14 - 15-Jan-26
Sell* 39,731 €0.5628 SI Trade
 15:23:14 - 15-Jan-26
Sell* 75,000 €0.5632 SI Trade
 15:22:17 - 15-Jan-26
Sell* 8,000 €0.5638 SI Trade
 15:21:38 - 15-Jan-26
Sell* 15,000 €0.5642 SI Trade
 15:21:13 - 15-Jan-26
Sell* 15,000 €0.564 SI Trade
 15:21:13 - 15-Jan-26
Sell* 19,800 €0.5634 SI Trade
 15:20:15 - 15-Jan-26
Sell* 52,724 €0.5638 SI Trade
 15:19:53 - 15-Jan-26
Sell* 12,500 €0.564 SI Trade
 15:19:53 - 15-Jan-26
Sell* 3,829 €0.5656 SI Trade
 15:18:59 - 15-Jan-26
Sell* 6,671 €0.5656 SI Trade
 15:18:43 - 15-Jan-26
Sell* 10,000 €0.5656 SI Trade
 15:18:43 - 15-Jan-26
Sell* 5,000 €0.5656 SI Trade
 15:18:39 - 15-Jan-26
Sell* 2,000 €0.5656 SI Trade
 15:18:34 - 15-Jan-26
Sell* 4,880 €0.5656 SI Trade
 15:17:33 - 15-Jan-26
Sell* 12,500 €0.5656 SI Trade
 15:17:33 - 15-Jan-26
Sell* 10,908 €0.5655 SI Trade
 15:17:03 - 15-Jan-26
Sell* 20,000 €0.5656 SI Trade
 15:16:29 - 15-Jan-26
Sell* 5,620 €0.5656 SI Trade
 15:16:09 - 15-Jan-26
Sell* 2,000 €0.5656 SI Trade
 15:16:03 - 15-Jan-26
Sell* 50,000 €0.5654 SI Trade
 15:16:01 - 15-Jan-26
Unknown* 3 €0.563352 Currency Conversion
Negotiated Trade
 15:14:44 - 15-Jan-26
Unknown* 3 €0.569466 Currency Conversion
Negotiated Trade
 15:14:44 - 15-Jan-26
Sell* 16,950 €0.566 SI Trade
 15:13:41 - 15-Jan-26
Sell* 18,000 €0.5666 SI Trade
 15:12:17 - 15-Jan-26
Sell* 3,000 €0.5664 SI Trade
 15:10:53 - 15-Jan-26
Sell* 12,500 €0.567 SI Trade
 15:08:42 - 15-Jan-26
Sell* 20,000 €0.5668 SI Trade
 15:06:00 - 15-Jan-26
Sell* 76,500 €0.5668 SI Trade
 15:05:16 - 15-Jan-26
Sell* 12,500 €0.5666 SI Trade
 15:05:16 - 15-Jan-26
Sell* 50,000 €0.566 SI Trade
 15:05:04 - 15-Jan-26
Sell* 30,000 €0.5658 SI Trade
 15:04:56 - 15-Jan-26
Sell* 12,644 €0.5662 SI Trade
 15:03:06 - 15-Jan-26
Sell* 24,356 €0.566 SI Trade
 15:03:06 - 15-Jan-26
Sell* 42,500 €0.5662 SI Trade
 15:02:28 - 15-Jan-26
Sell* 12,500 €0.566 SI Trade
 15:02:28 - 15-Jan-26
Sell* 10,000 €0.5654 SI Trade
 15:02:19 - 15-Jan-26
Sell* 9,990 €0.5654 SI Trade
 15:02:07 - 15-Jan-26
Sell* 90,000 €0.5656 SI Trade
 15:02:02 - 15-Jan-26
Sell* 10,000 €0.5654 SI Trade
 15:02:02 - 15-Jan-26
Unknown* 8 €0.5648 OTC Trade
 15:01:26 - 15-Jan-26
Unknown* 19 €0.5648 OTC Trade
 15:01:26 - 15-Jan-26
Sell* 3,602 €0.5646 SI Trade
 15:01:19 - 15-Jan-26
Sell* 6,398 €0.5646 SI Trade
 15:01:19 - 15-Jan-26
Sell* 20,000 €0.5644 SI Trade
 15:01:12 - 15-Jan-26
Sell* 54,895 €0.564 SI Trade
 15:01:08 - 15-Jan-26
Sell* 34,105 €0.5642 SI Trade
 15:01:08 - 15-Jan-26
Sell* 89,000 €0.5644 SI Trade
 15:01:04 - 15-Jan-26
Sell* 67,705 €0.564 SI Trade
 15:00:58 - 15-Jan-26
Sell* 32,295 €0.5642 SI Trade
 15:00:58 - 15-Jan-26
Sell* 18,640 €0.5648 SI Trade
 15:00:55 - 15-Jan-26
Sell* 70,360 €0.5646 SI Trade
 15:00:55 - 15-Jan-26
Unknown* 90 €0.5642 OTC Trade
 15:00:54 - 15-Jan-26
Unknown* 13 €0.5642 OTC Trade
 15:00:54 - 15-Jan-26
Unknown* 85 €0.5642 OTC Trade
 15:00:54 - 15-Jan-26
Unknown* 4 €0.5642 OTC Trade
 15:00:54 - 15-Jan-26
Unknown* 23 €0.5642 OTC Trade
 15:00:54 - 15-Jan-26
Unknown* 12 €0.5642 OTC Trade
 15:00:54 - 15-Jan-26
Unknown* 49 €0.5642 OTC Trade
 15:00:54 - 15-Jan-26
Unknown* 15 €0.5642 OTC Trade
 15:00:54 - 15-Jan-26
Unknown* 883 €0.5642 OTC Trade
 15:00:53 - 15-Jan-26
Sell* 18,846 €0.564 SI Trade
 15:00:52 - 15-Jan-26
Sell* 70,654 €0.5642 SI Trade
 15:00:52 - 15-Jan-26
Sell* 1,500 €0.5642 SI Trade
 15:00:52 - 15-Jan-26
Sell* 70,000 €0.5652 SI Trade
 15:00:35 - 15-Jan-26
Sell* 76,986 €0.5648 SI Trade
 15:00:35 - 15-Jan-26
Sell* 30,000 €0.5648 SI Trade
 15:00:35 - 15-Jan-26
Sell* 14,000 €0.5648 SI Trade
 15:00:35 - 15-Jan-26
Sell* 1,514 €0.5648 SI Trade
 15:00:35 - 15-Jan-26
Sell* 10,319 €0.5658 SI Trade
 14:59:38 - 15-Jan-26
Sell* 29,681 €0.5656 SI Trade
 14:59:38 - 15-Jan-26
Sell* 15,408 €0.5652 SI Trade
 14:59:28 - 15-Jan-26
Sell* 4,592 €0.5654 SI Trade
 14:59:28 - 15-Jan-26
Sell* 2,689 €0.5658 SI Trade
 14:59:04 - 15-Jan-26
Sell* 47,311 €0.5656 SI Trade
 14:59:04 - 15-Jan-26
Sell* 4,677 €0.5664 SI Trade
 14:58:23 - 15-Jan-26
Sell* 35,323 €0.5662 SI Trade
 14:58:23 - 15-Jan-26
Sell* 64,677 €0.5664 SI Trade
 14:58:23 - 15-Jan-26
Sell* 35,323 €0.5662 SI Trade
 14:58:23 - 15-Jan-26
Sell* 10,000 €0.5668 SI Trade
 14:57:12 - 15-Jan-26
Sell* 30,000 €0.5668 SI Trade
 14:55:42 - 15-Jan-26
Sell* 9,500 €0.5666 SI Trade
 14:54:19 - 15-Jan-26
Sell* 11,550 €0.5664 SI Trade
 14:53:19 - 15-Jan-26
Unknown* 498 €0.5666 OTC Trade
 14:53:02 - 15-Jan-26
Unknown* 6,130 €0.5666 OTC Trade
 14:53:02 - 15-Jan-26
Sell* 271 €0.567 SI Trade
 14:52:47 - 15-Jan-26
Sell* 1,229 €0.567 SI Trade
 14:52:44 - 15-Jan-26
Sell* 50,000 €0.5668 SI Trade
 14:51:30 - 15-Jan-26
Sell* 35,000 €0.5668 SI Trade
 14:51:28 - 15-Jan-26
Sell* 50,000 €0.567 SI Trade
 14:51:01 - 15-Jan-26
Sell* 45,000 €0.5668 SI Trade
 14:50:29 - 15-Jan-26
Sell* 32,500 €0.5666 SI Trade
 14:50:19 - 15-Jan-26
Sell* 12,500 €0.5668 SI Trade
 14:50:19 - 15-Jan-26
Sell* 23,760 €0.5674 SI Trade
 14:50:07 - 15-Jan-26
Sell* 26,240 €0.5672 SI Trade
 14:50:07 - 15-Jan-26
Sell* 15,000 €0.5668 SI Trade
 14:49:59 - 15-Jan-26
Sell* 30,000 €0.5668 SI Trade
 14:49:48 - 15-Jan-26
Buy* 50,000 €0.568 SI Trade
 14:49:06 - 15-Jan-26
Unknown* 35 €0.5708 OTC Trade
 14:48:46 - 15-Jan-26
Buy* 45,104 €0.571 SI Trade
 14:45:41 - 15-Jan-26
Buy* 39,896 €0.5712 SI Trade
 14:45:41 - 15-Jan-26
Buy* 10,000 €0.5712 SI Trade
 14:45:32 - 15-Jan-26
Buy* 25,000 €0.5714 SI Trade
 14:45:17 - 15-Jan-26
Buy* 7,500 €0.5706 SI Trade
 14:45:09 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change0.00