| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321,738 | €0.599 | SI Trade Negotiated Trade |
17:10:11 - 06-Feb-26 |
| Buy* | 17,862 | €0.599 | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 5,031 | €0.599 | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 2,994 | €0.599 | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 3,441 | €0.5972 | SI Trade |
16:29:43 - 06-Feb-26 |
| Sell* | 24,843 | €0.5966 | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 175,157 | €0.5966 | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 50,000 | €0.5962 | SI Trade |
16:28:23 - 06-Feb-26 |
| Sell* | 15,000 | €0.5966 | SI Trade |
16:28:16 - 06-Feb-26 |
| Sell* | 4,458 | €0.596 | SI Trade |
16:28:02 - 06-Feb-26 |
| Sell* | 5,000 | €0.5956 | SI Trade |
16:27:56 - 06-Feb-26 |
| Sell* | 10,000 | €0.5956 | SI Trade |
16:27:49 - 06-Feb-26 |
| Sell* | 25,790 | €0.5954 | SI Trade |
16:27:30 - 06-Feb-26 |
| Sell* | 44,210 | €0.5956 | SI Trade |
16:27:30 - 06-Feb-26 |
| Sell* | 1,000 | €0.5962 | SI Trade |
16:25:25 - 06-Feb-26 |
| Sell* | 50,000 | €0.5954 | SI Trade |
16:23:39 - 06-Feb-26 |
| Sell* | 3,000 | €0.5958 | SI Trade |
16:23:24 - 06-Feb-26 |
| Sell* | 100,000 | €0.5962 | SI Trade |
16:22:20 - 06-Feb-26 |
| Unknown* | 8,000 | €0.5962 | OTC Trade |
16:21:06 - 06-Feb-26 |
| Sell* | 45,658 | €0.5974 | SI Trade |
16:15:41 - 06-Feb-26 |
| Sell* | 94,342 | €0.5976 | SI Trade |
16:15:41 - 06-Feb-26 |
| Sell* | 60,000 | €0.5976 | SI Trade |
16:15:17 - 06-Feb-26 |
| Sell* | 75,156 | €0.598 | SI Trade |
16:14:32 - 06-Feb-26 |
| Sell* | 9,844 | €0.5978 | SI Trade |
16:14:32 - 06-Feb-26 |
| Sell* | 5,000 | €0.5976 | SI Trade |
16:14:23 - 06-Feb-26 |
| Sell* | 4,000 | €0.5978 | SI Trade |
16:13:27 - 06-Feb-26 |
| Sell* | 12,000 | €0.598 | SI Trade |
16:13:03 - 06-Feb-26 |
| Sell* | 3,500 | €0.598 | SI Trade |
16:12:49 - 06-Feb-26 |
| Sell* | 7,500 | €0.598 | SI Trade |
16:11:32 - 06-Feb-26 |
| Sell* | 30,000 | €0.5984 | SI Trade |
16:08:46 - 06-Feb-26 |
| Sell* | 10,000 | €0.5984 | SI Trade |
16:08:31 - 06-Feb-26 |
| Sell* | 10,000 | €0.5984 | SI Trade |
16:08:23 - 06-Feb-26 |
| Sell* | 84,500 | €0.5982 | SI Trade |
16:07:23 - 06-Feb-26 |
| Sell* | 12,258 | €0.5986 | SI Trade |
16:04:34 - 06-Feb-26 |
| Buy* | 35,000 | €0.599 | SI Trade |
16:04:24 - 06-Feb-26 |
| Sell* | 25,000 | €0.5988 | SI Trade |
16:04:24 - 06-Feb-26 |
| Sell* | 100,000 | €0.5982 | SI Trade |
16:02:40 - 06-Feb-26 |
| Sell* | 62,000 | €0.5986 | SI Trade |
16:02:06 - 06-Feb-26 |
| Sell* | 20,000 | €0.5988 | SI Trade |
16:01:33 - 06-Feb-26 |
| Buy* | 20,000 | €0.5994 | SI Trade |
15:59:48 - 06-Feb-26 |
| Buy* | 30,000 | €0.5996 | SI Trade |
15:59:01 - 06-Feb-26 |
| Buy* | 82,000 | €0.60 | SI Trade |
15:58:33 - 06-Feb-26 |
| Buy* | 50,000 | €0.60 | SI Trade |
15:58:04 - 06-Feb-26 |
| Buy* | 2,600 | €0.60 | SI Trade |
15:57:24 - 06-Feb-26 |
| Buy* | 70,602 | €0.60 | SI Trade |
15:57:02 - 06-Feb-26 |
| Buy* | 29,398 | €0.6002 | SI Trade |
15:57:02 - 06-Feb-26 |
| Buy* | 7,000 | €0.5996 | SI Trade |
15:56:51 - 06-Feb-26 |
| Buy* | 82,000 | €0.6008 | SI Trade |
15:50:24 - 06-Feb-26 |
| Buy* | 15,000 | €0.6028 | SI Trade |
15:49:03 - 06-Feb-26 |
| Buy* | 100,000 | €0.602 | SI Trade |
15:48:58 - 06-Feb-26 |
| Buy* | 50,000 | €0.6016 | SI Trade |
15:47:36 - 06-Feb-26 |
| Buy* | 30,000 | €0.60 | SI Trade |
15:45:04 - 06-Feb-26 |
| Buy* | 84,300 | €0.6002 | SI Trade |
15:42:35 - 06-Feb-26 |
| Buy* | 84,500 | €0.6002 | SI Trade |
15:41:29 - 06-Feb-26 |
| Buy* | 30,000 | €0.60 | SI Trade |
15:37:58 - 06-Feb-26 |
| Buy* | 40,000 | €0.60 | SI Trade |
15:37:51 - 06-Feb-26 |
| Buy* | 2,899 | €0.6006 | SI Trade |
15:37:06 - 06-Feb-26 |
| Buy* | 25,000 | €0.6002 | SI Trade |
15:36:54 - 06-Feb-26 |
| Buy* | 8,000 | €0.6002 | SI Trade |
15:36:53 - 06-Feb-26 |
| Buy* | 84,300 | €0.6004 | SI Trade |
15:36:39 - 06-Feb-26 |
| Buy* | 10,000 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 4,400 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 3,500 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 1,000 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 5,000 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 9,804 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 60,000 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 1,800 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 72,500 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 4 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 1,852 | €0.5996 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 100,648 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 85,500 | €0.60 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 50,000 | €0.5998 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 2,000 | €0.60 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 10 | €0.5996 | SI Trade |
15:35:55 - 06-Feb-26 |
| Buy* | 50,000 | €0.5996 | SI Trade |
15:35:33 - 06-Feb-26 |
| Buy* | 2,500 | €0.5994 | SI Trade |
15:35:29 - 06-Feb-26 |
| Sell* | 200,000 | €0.5988 | SI Trade |
15:35:18 - 06-Feb-26 |
| Buy* | 100,000 | €0.5982 | SI Trade |
15:34:48 - 06-Feb-26 |
| Buy* | 20,000 | €0.5984 | SI Trade |
15:34:42 - 06-Feb-26 |
| Buy* | 60,000 | €0.598 | SI Trade |
15:34:35 - 06-Feb-26 |
| Buy* | 4,000 | €0.5984 | SI Trade |
15:32:25 - 06-Feb-26 |
| Buy* | 50,000 | €0.5986 | SI Trade |
15:32:22 - 06-Feb-26 |
| Buy* | 7,500 | €0.5984 | SI Trade |
15:32:22 - 06-Feb-26 |
| Buy* | 7,500 | €0.5984 | SI Trade |
15:32:22 - 06-Feb-26 |
| Buy* | 40,000 | €0.5986 | SI Trade |
15:32:07 - 06-Feb-26 |
| Buy* | 16,254 | €0.5978 | SI Trade |
15:31:41 - 06-Feb-26 |
| Buy* | 23,746 | €0.598 | SI Trade |
15:31:41 - 06-Feb-26 |
| Buy* | 3,000 | €0.5978 | SI Trade |
15:31:07 - 06-Feb-26 |
| Buy* | 20,000 | €0.5974 | SI Trade |
15:31:04 - 06-Feb-26 |
| Buy* | 100,000 | €0.5974 | SI Trade |
15:30:43 - 06-Feb-26 |
| Buy* | 8,617 | €0.597 | SI Trade |
15:30:25 - 06-Feb-26 |
| Buy* | 10,000 | €0.5956 | SI Trade |
15:28:48 - 06-Feb-26 |
| Buy* | 85,000 | €0.5954 | SI Trade |
15:28:18 - 06-Feb-26 |
| Buy* | 99,999 | €0.5954 | SI Trade |
15:28:14 - 06-Feb-26 |
| Buy* | 10,000 | €0.5956 | SI Trade |
15:27:25 - 06-Feb-26 |
| Buy* | 6,900 | €0.5948 | SI Trade |
15:27:23 - 06-Feb-26 |
| Buy* | 1,345 | €0.5948 | SI Trade |
15:27:08 - 06-Feb-26 |
| Buy* | 40,000 | €0.5948 | SI Trade |
15:27:07 - 06-Feb-26 |
| Buy* | 40,000 | €0.5948 | SI Trade |
15:27:00 - 06-Feb-26 |
| Buy* | 30,000 | €0.5946 | SI Trade |
15:26:43 - 06-Feb-26 |
| Buy* | 96,640 | €0.5946 | SI Trade |
15:26:39 - 06-Feb-26 |
| Buy* | 53,360 | €0.5946 | SI Trade |
15:26:39 - 06-Feb-26 |
| Buy* | 5,999 | €0.5942 | SI Trade |
15:25:38 - 06-Feb-26 |
| Buy* | 80,000 | €0.5944 | SI Trade |
15:24:57 - 06-Feb-26 |
| Buy* | 40,000 | €0.594 | SI Trade |
15:24:21 - 06-Feb-26 |
| Buy* | 100,000 | €0.594 | SI Trade |
15:23:03 - 06-Feb-26 |
| Buy* | 30,000 | €0.594 | SI Trade |
15:22:20 - 06-Feb-26 |
| Buy* | 10,221 | €0.5938 | SI Trade |
15:21:48 - 06-Feb-26 |
| Buy* | 75,279 | €0.594 | SI Trade |
15:21:48 - 06-Feb-26 |
| Buy* | 6,000 | €0.5942 | SI Trade |
15:21:28 - 06-Feb-26 |
| Buy* | 3,000 | €0.5942 | SI Trade |
15:21:24 - 06-Feb-26 |
| Buy* | 17,421 | €0.594 | SI Trade |
15:21:03 - 06-Feb-26 |
| Buy* | 4,000 | €0.594 | SI Trade |
15:20:11 - 06-Feb-26 |
| Buy* | 2,000 | €0.5942 | SI Trade |
15:18:50 - 06-Feb-26 |
| Buy* | 1,000 | €0.5942 | SI Trade |
15:18:22 - 06-Feb-26 |
| Buy* | 60,000 | €0.594 | SI Trade |
15:17:36 - 06-Feb-26 |
| Buy* | 9,000 | €0.594 | SI Trade |
15:16:31 - 06-Feb-26 |
| Buy* | 5,000 | €0.5942 | SI Trade |
15:14:30 - 06-Feb-26 |
| Buy* | 50,000 | €0.5938 | SI Trade |
15:13:39 - 06-Feb-26 |
| Buy* | 12,000 | €0.5942 | SI Trade |
15:12:47 - 06-Feb-26 |
| Buy* | 18,074 | €0.5938 | SI Trade |
15:12:13 - 06-Feb-26 |
| Buy* | 84,000 | €0.594 | SI Trade |
15:12:10 - 06-Feb-26 |
| Buy* | 2,000 | €0.5936 | SI Trade |
15:10:08 - 06-Feb-26 |
| Buy* | 400 | €0.5934 | SI Trade |
15:09:55 - 06-Feb-26 |
| Buy* | 5,000 | €0.5932 | SI Trade |
15:09:48 - 06-Feb-26 |
| Buy* | 1,815 | €0.5938 | SI Trade |
15:08:09 - 06-Feb-26 |
| Buy* | 17,111 | €0.5936 | SI Trade |
15:07:31 - 06-Feb-26 |
| Buy* | 84,000 | €0.5936 | SI Trade |
15:07:30 - 06-Feb-26 |
| Buy* | 85,000 | €0.5938 | SI Trade |
15:06:19 - 06-Feb-26 |
| Buy* | 2,000 | €0.5938 | SI Trade |
15:06:02 - 06-Feb-26 |
| Buy* | 7,500 | €0.5936 | SI Trade |
15:04:55 - 06-Feb-26 |
| Buy* | 3,443 | €0.5932 | SI Trade |
15:03:56 - 06-Feb-26 |
| Buy* | 3,440 | €0.5932 | SI Trade |
15:02:31 - 06-Feb-26 |
| Buy* | 20,000 | €0.5932 | SI Trade |
15:02:12 - 06-Feb-26 |
| Buy* | 5,000 | €0.5932 | SI Trade |
15:01:13 - 06-Feb-26 |
| Buy* | 7,500 | €0.5932 | SI Trade |
15:00:37 - 06-Feb-26 |
| Buy* | 1,000 | €0.5932 | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 20,000 | €0.5932 | SI Trade |
14:58:02 - 06-Feb-26 |
| Sell* | 12,345 | €0.592 | SI Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 45 | €0.5934 | OTC Trade |
14:47:59 - 06-Feb-26 |
| Unknown* | 1 | €0.5932 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 18 | €0.5932 | OTC Trade |
14:47:02 - 06-Feb-26 |
| Unknown* | 8 | €0.593 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 18 | €0.593 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Sell* | 20,174 | €0.5924 | SI Trade |
14:42:12 - 06-Feb-26 |
| Sell* | 66,826 | €0.5926 | SI Trade |
14:42:12 - 06-Feb-26 |
| Buy* | 1,000 | €0.593 | SI Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 3,000 | €0.5928 | SI Trade |
14:41:19 - 06-Feb-26 |
| Buy* | 85,000 | €0.5932 | SI Trade |
14:40:51 - 06-Feb-26 |
| Unknown* | 36 | €0.5932 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 16 | €0.5932 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 213 | €0.5932 | OTC Trade |
14:38:51 - 06-Feb-26 |
| Buy* | 33,000 | €0.5932 | SI Trade |
14:37:58 - 06-Feb-26 |
| Buy* | 100,000 | €0.593 | SI Trade |
14:37:33 - 06-Feb-26 |
| Unknown* | 18 | €0.593 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 8 | €0.593 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Sell* | 65,000 | €0.5922 | SI Trade |
14:36:50 - 06-Feb-26 |
| Sell* | 1,000 | €0.5926 | SI Trade |
14:35:37 - 06-Feb-26 |
| Buy* | 20,000 | €0.593 | SI Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 2,502 | €0.5932 | OTC Trade |
14:33:40 - 06-Feb-26 |
| Sell* | 8,510 | €0.5926 | SI Trade |
14:33:32 - 06-Feb-26 |
| Sell* | 50,000 | €0.5926 | SI Trade |
14:33:20 - 06-Feb-26 |
| Sell* | 30,000 | €0.5924 | SI Trade |
14:32:44 - 06-Feb-26 |
| Sell* | 22,000 | €0.5926 | SI Trade |
14:31:03 - 06-Feb-26 |
| Sell* | 20,000 | €0.5926 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 29 | €0.5938 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 226 | €0.5938 | OTC Trade |
14:29:44 - 06-Feb-26 |
| Buy* | 20,000 | €0.5934 | SI Trade |
14:29:33 - 06-Feb-26 |
| Buy* | 1,500 | €0.5934 | SI Trade |
14:29:32 - 06-Feb-26 |
| Buy* | 13,000 | €0.5932 | SI Trade |
14:28:59 - 06-Feb-26 |
| Buy* | 50,000 | €0.593 | SI Trade |
14:28:51 - 06-Feb-26 |
| Buy* | 6,044 | €0.5932 | SI Trade |
14:28:44 - 06-Feb-26 |
| Buy* | 28,956 | €0.5932 | SI Trade |
14:28:44 - 06-Feb-26 |
| Buy* | 10,000 | €0.5932 | SI Trade |
14:27:16 - 06-Feb-26 |
| Sell* | 10,000 | €0.5924 | SI Trade |
14:27:02 - 06-Feb-26 |
| Buy* | 30,000 | €0.593 | SI Trade |
14:26:36 - 06-Feb-26 |
| Sell* | 9,678 | €0.5926 | SI Trade |
14:26:22 - 06-Feb-26 |
| Unknown* | 20,322 | €0.5928 | SI Trade |
14:26:22 - 06-Feb-26 |
| Buy* | 15,000 | €0.5916 | SI Trade |
14:26:06 - 06-Feb-26 |
| Buy* | 46,044 | €0.5914 | SI Trade |
14:26:06 - 06-Feb-26 |
| Buy* | 53,956 | €0.5916 | SI Trade |
14:26:06 - 06-Feb-26 |
| Buy* | 35,000 | €0.5914 | SI Trade |
14:24:42 - 06-Feb-26 |
| Buy* | 87,000 | €0.5912 | SI Trade |
14:24:30 - 06-Feb-26 |
| Buy* | 30,000 | €0.5906 | SI Trade |
14:23:35 - 06-Feb-26 |
| Buy* | 70,000 | €0.5908 | SI Trade |
14:23:28 - 06-Feb-26 |
| Buy* | 7,000 | €0.5906 | SI Trade |
14:23:00 - 06-Feb-26 |
| Buy* | 20,000 | €0.5902 | SI Trade |
14:22:57 - 06-Feb-26 |
| Buy* | 50,000 | €0.59 | SI Trade |
14:22:55 - 06-Feb-26 |
| Buy* | 9,745 | €0.5888 | SI Trade |
14:18:49 - 06-Feb-26 |
| Buy* | 10,267 | €0.589 | SI Trade |
14:18:49 - 06-Feb-26 |
| Buy* | 10,000 | €0.589 | SI Trade |
14:16:20 - 06-Feb-26 |
| Buy* | 2,000 | €0.5888 | SI Trade |
14:15:35 - 06-Feb-26 |
| Unknown* | 40 | €0.5884 | OTC Trade |
14:13:45 - 06-Feb-26 |
| Unknown* | 38 | €0.5884 | OTC Trade |
14:13:45 - 06-Feb-26 |
| Unknown* | 38 | €0.5884 | OTC Trade |
14:13:44 - 06-Feb-26 |
| Unknown* | 50 | €0.5884 | OTC Trade |
14:13:44 - 06-Feb-26 |
| Buy* | 2,000 | €0.589 | SI Trade |
14:11:13 - 06-Feb-26 |
| Buy* | 10,000 | €0.5888 | SI Trade |
14:10:07 - 06-Feb-26 |