| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,137 | €0.3856 | OTC Trade |
13:58:45 - 06-Jun-25 |
| Buy* | 49,000 | €0.3855 | SI Trade |
13:55:33 - 06-Jun-25 |
| Buy* | 1,000 | €0.3856 | SI Trade |
13:55:33 - 06-Jun-25 |
| Buy* | 4,000 | €0.3856 | SI Trade |
13:50:04 - 06-Jun-25 |
| Buy* | 6,193 | €0.3861 | SI Trade |
13:34:28 - 06-Jun-25 |
| Buy* | 113,807 | €0.3862 | SI Trade |
13:34:28 - 06-Jun-25 |
| Buy* | 9,000 | €0.386 | SI Trade |
13:34:15 - 06-Jun-25 |
| Buy* | 10,000 | €0.3862 | SI Trade |
13:33:03 - 06-Jun-25 |
| Buy* | 130,983 | €0.3865 | SI Trade |
13:25:50 - 06-Jun-25 |
| Buy* | 17 | €0.3866 | SI Trade |
13:25:50 - 06-Jun-25 |
| Buy* | 69,068 | €0.3865 | SI Trade |
13:23:03 - 06-Jun-25 |
| Buy* | 30,932 | €0.3866 | SI Trade |
13:23:03 - 06-Jun-25 |
| Buy* | 44,300 | €0.387 | SI Trade |
13:19:10 - 06-Jun-25 |
| Buy* | 25,000 | €0.387 | SI Trade |
13:13:28 - 06-Jun-25 |
| Buy* | 100,000 | €0.3871 | SI Trade |
13:10:45 - 06-Jun-25 |
| Unknown* | 2 | €0.3871 | OTC Trade |
13:09:08 - 06-Jun-25 |
| Unknown* | 6 | €0.3871 | OTC Trade |
13:09:08 - 06-Jun-25 |
| Buy* | 50,000 | €0.387 | SI Trade |
13:07:00 - 06-Jun-25 |
| Buy* | 102,700 | €0.3869 | SI Trade |
13:04:00 - 06-Jun-25 |
| Buy* | 97,300 | €0.387 | SI Trade |
13:04:00 - 06-Jun-25 |
| Unknown* | 4 | €0.3869 | OTC Trade |
13:02:22 - 06-Jun-25 |
| Unknown* | 3 | €0.3869 | OTC Trade |
13:02:07 - 06-Jun-25 |
| Unknown* | 4 | €0.3869 | OTC Trade |
13:01:55 - 06-Jun-25 |
| Unknown* | 22 | €0.3871 | OTC Trade |
13:01:53 - 06-Jun-25 |
| Unknown* | 45 | €0.3871 | OTC Trade |
13:01:53 - 06-Jun-25 |
| Unknown* | 3 | €0.3869 | OTC Trade |
13:01:50 - 06-Jun-25 |
| Unknown* | 2 | €0.3868 | OTC Trade |
13:00:32 - 06-Jun-25 |
| Buy* | 20,274 | €0.387 | SI Trade |
13:00:10 - 06-Jun-25 |
| Buy* | 3,059 | €0.3869 | SI Trade |
13:00:10 - 06-Jun-25 |
| Buy* | 6,000 | €0.3868 | SI Trade |
12:59:21 - 06-Jun-25 |
| Buy* | 30,000 | €0.3868 | SI Trade |
12:58:14 - 06-Jun-25 |
| Buy* | 10,000 | €0.387 | SI Trade |
12:51:18 - 06-Jun-25 |
| Buy* | 47,131 | €0.3871 | SI Trade |
12:50:46 - 06-Jun-25 |
| Buy* | 52,869 | €0.387 | SI Trade |
12:50:46 - 06-Jun-25 |
| Buy* | 60,000 | €0.3868 | SI Trade |
12:50:20 - 06-Jun-25 |
| Buy* | 13,323 | €0.38695 | SI Trade |
12:45:51 - 06-Jun-25 |
| Buy* | 40,000 | €0.3869 | SI Trade |
12:41:40 - 06-Jun-25 |
| Buy* | 7,000 | €0.387 | SI Trade |
12:40:20 - 06-Jun-25 |
| Buy* | 25 | €0.3868 | SI Trade |
12:39:33 - 06-Jun-25 |
| Buy* | 30,000 | €0.3868 | SI Trade |
12:34:30 - 06-Jun-25 |
| Buy* | 20,000 | €0.3867 | SI Trade |
12:33:45 - 06-Jun-25 |
| Buy* | 4,245 | €0.3867 | SI Trade |
12:33:34 - 06-Jun-25 |
| Buy* | 10,000 | €0.3867 | SI Trade |
12:33:15 - 06-Jun-25 |
| Buy* | 25,163 | €0.3866 | SI Trade |
12:32:48 - 06-Jun-25 |
| Buy* | 14,837 | €0.3867 | SI Trade |
12:32:48 - 06-Jun-25 |
| Buy* | 10,000 | €0.3867 | SI Trade |
12:32:38 - 06-Jun-25 |
| Buy* | 10,000 | €0.3867 | SI Trade |
12:32:03 - 06-Jun-25 |
| Unknown* | 45 | €0.3869 | OTC Trade |
12:31:20 - 06-Jun-25 |
| Unknown* | 22 | €0.3869 | OTC Trade |
12:31:20 - 06-Jun-25 |
| Buy* | 123,435 | €0.3867 | SI Trade |
12:26:09 - 06-Jun-25 |
| Buy* | 6,565 | €0.3868 | SI Trade |
12:26:09 - 06-Jun-25 |
| Buy* | 5,000 | €0.3869 | SI Trade |
12:25:12 - 06-Jun-25 |
| Buy* | 15,000 | €0.3868 | SI Trade |
12:22:19 - 06-Jun-25 |
| Buy* | 25 | €0.387 | SI Trade |
12:20:56 - 06-Jun-25 |
| Buy* | 20,000 | €0.3868 | SI Trade |
12:20:00 - 06-Jun-25 |
| Buy* | 36,000 | €0.387 | SI Trade |
12:19:49 - 06-Jun-25 |
| Buy* | 132,000 | €0.387 | SI Trade |
12:19:19 - 06-Jun-25 |
| Buy* | 10,000 | €0.3869 | SI Trade |
12:17:17 - 06-Jun-25 |
| Buy* | 25,802 | €0.3868 | SI Trade |
12:13:18 - 06-Jun-25 |
| Buy* | 718 | €0.3868 | SI Trade |
12:13:18 - 06-Jun-25 |
| Buy* | 32,562 | €0.3868 | SI Trade |
12:12:58 - 06-Jun-25 |
| Buy* | 718 | €0.3868 | SI Trade |
12:12:58 - 06-Jun-25 |
| Buy* | 130,000 | €0.387 | SI Trade |
12:12:13 - 06-Jun-25 |
| Buy* | 50,000 | €0.3867 | SI Trade |
12:11:54 - 06-Jun-25 |
| Buy* | 25,000 | €0.3864 | SI Trade |
12:11:01 - 06-Jun-25 |
| Buy* | 500 | €0.3864 | SI Trade |
12:08:03 - 06-Jun-25 |
| Buy* | 20,000 | €0.3865 | SI Trade |
12:07:22 - 06-Jun-25 |
| Buy* | 17,195 | €0.3864 | SI Trade |
12:06:02 - 06-Jun-25 |
| Buy* | 45,305 | €0.3865 | SI Trade |
12:06:02 - 06-Jun-25 |
| Buy* | 15,000 | €0.3866 | SI Trade |
12:04:34 - 06-Jun-25 |
| Buy* | 26,783 | €0.3864 | SI Trade |
12:04:09 - 06-Jun-25 |
| Buy* | 73,217 | €0.3865 | SI Trade |
12:04:09 - 06-Jun-25 |
| Buy* | 11,902 | €0.3861 | SI Trade |
12:02:33 - 06-Jun-25 |
| Buy* | 48,098 | €0.3862 | SI Trade |
12:02:33 - 06-Jun-25 |
| Buy* | 27,000 | €0.386 | SI Trade |
12:02:04 - 06-Jun-25 |
| Buy* | 12,960 | €0.386 | SI Trade |
11:59:51 - 06-Jun-25 |
| Buy* | 370 | €0.386 | SI Trade |
11:58:57 - 06-Jun-25 |
| Buy* | 10,000 | €0.386 | SI Trade |
11:57:01 - 06-Jun-25 |
| Buy* | 6,906 | €0.386 | SI Trade |
11:50:58 - 06-Jun-25 |
| Buy* | 10,000 | €0.386 | SI Trade |
11:48:04 - 06-Jun-25 |
| Buy* | 10,000 | €0.386 | SI Trade |
11:46:26 - 06-Jun-25 |
| Buy* | 30,000 | €0.3861 | SI Trade |
11:44:36 - 06-Jun-25 |
| Buy* | 3,855 | €0.3861 | SI Trade |
11:43:33 - 06-Jun-25 |
| Buy* | 96,145 | €0.386 | SI Trade |
11:43:33 - 06-Jun-25 |
| Unknown* | 36 | €0.3861 | OTC Trade |
11:39:37 - 06-Jun-25 |
| Unknown* | 35 | €0.3861 | OTC Trade |
11:39:33 - 06-Jun-25 |
| Unknown* | 41 | €0.3861 | OTC Trade |
11:39:31 - 06-Jun-25 |
| Buy* | 12,000 | €0.3862 | SI Trade |
11:38:29 - 06-Jun-25 |
| Unknown* | 143 | €0.386 | OTC Trade |
11:37:41 - 06-Jun-25 |
| Buy* | 103,974 | €0.386 | SI Trade |
11:34:19 - 06-Jun-25 |
| Buy* | 96,026 | €0.386 | SI Trade |
11:34:19 - 06-Jun-25 |
| Buy* | 51,000 | €0.386 | SI Trade |
11:33:33 - 06-Jun-25 |
| Buy* | 29,000 | €0.386 | SI Trade |
11:33:33 - 06-Jun-25 |
| Buy* | 10,000 | €0.3859 | SI Trade |
11:31:38 - 06-Jun-25 |
| Buy* | 36,000 | €0.3858 | SI Trade |
11:30:58 - 06-Jun-25 |
| Buy* | 40,000 | €0.3858 | SI Trade |
11:29:24 - 06-Jun-25 |
| Buy* | 20,000 | €0.386 | SI Trade |
11:28:28 - 06-Jun-25 |
| Buy* | 5,000 | €0.3857 | SI Trade |
11:16:05 - 06-Jun-25 |
| Buy* | 50,000 | €0.3855 | SI Trade |
11:16:00 - 06-Jun-25 |
| Buy* | 29,178 | €0.3856 | SI Trade |
11:14:44 - 06-Jun-25 |
| Buy* | 822 | €0.3857 | SI Trade |
11:14:44 - 06-Jun-25 |
| Buy* | 678 | €0.3856 | SI Trade |
11:14:29 - 06-Jun-25 |
| Buy* | 822 | €0.3857 | SI Trade |
11:14:29 - 06-Jun-25 |
| Buy* | 13,000 | €0.3859 | SI Trade |
11:05:54 - 06-Jun-25 |
| Buy* | 100,000 | €0.3857 | SI Trade |
11:00:21 - 06-Jun-25 |
| Buy* | 2 | €0.3857 | SI Trade |
11:00:00 - 06-Jun-25 |
| Buy* | 5 | €0.3859 | SI Trade |
10:58:47 - 06-Jun-25 |
| Buy* | 2,000 | €0.3859 | SI Trade |
10:58:38 - 06-Jun-25 |
| Buy* | 2,000 | €0.3857 | SI Trade |
10:58:15 - 06-Jun-25 |
| Buy* | 1,000 | €0.3859 | SI Trade |
10:57:37 - 06-Jun-25 |
| Buy* | 3 | €0.3856 | SI Trade |
10:53:46 - 06-Jun-25 |
| Buy* | 25,026 | €0.3855 | SI Trade |
10:52:32 - 06-Jun-25 |
| Buy* | 4,974 | €0.3856 | SI Trade |
10:52:32 - 06-Jun-25 |
| Buy* | 11,800 | €0.3859 | SI Trade |
10:52:01 - 06-Jun-25 |
| Unknown* | 4,170 | €0.3855 | OTC Trade |
10:46:21 - 06-Jun-25 |
| Buy* | 50,000 | €0.3855 | SI Trade |
10:44:30 - 06-Jun-25 |
| Buy* | 5,102 | €0.3854 | SI Trade |
10:43:23 - 06-Jun-25 |
| Buy* | 20,000 | €0.3856 | SI Trade |
10:43:22 - 06-Jun-25 |
| Buy* | 50,000 | €0.3854 | SI Trade |
10:43:11 - 06-Jun-25 |
| Buy* | 40,000 | €0.3854 | SI Trade |
10:43:09 - 06-Jun-25 |
| Buy* | 30,000 | €0.3855 | SI Trade |
10:42:35 - 06-Jun-25 |
| Buy* | 13,714 | €0.3858 | SI Trade |
10:41:56 - 06-Jun-25 |
| Buy* | 8,016 | €0.3858 | SI Trade |
10:41:56 - 06-Jun-25 |
| Buy* | 1,128 | €0.3862 | SI Trade |
10:39:48 - 06-Jun-25 |
| Buy* | 100,000 | €0.3863 | SI Trade |
10:38:25 - 06-Jun-25 |
| Buy* | 18,000 | €0.3862 | SI Trade |
10:37:58 - 06-Jun-25 |
| Buy* | 50,000 | €0.3862 | SI Trade |
10:37:31 - 06-Jun-25 |
| Buy* | 17,000 | €0.3862 | SI Trade |
10:36:43 - 06-Jun-25 |
| Buy* | 19,000 | €0.3864 | SI Trade |
10:33:12 - 06-Jun-25 |
| Buy* | 170,000 | €0.3863 | SI Trade |
10:32:48 - 06-Jun-25 |
| Buy* | 3,259 | €0.3864 | SI Trade |
10:31:08 - 06-Jun-25 |
| Buy* | 9,241 | €0.3864 | SI Trade |
10:31:08 - 06-Jun-25 |
| Buy* | 90,000 | €0.3868 | SI Trade |
10:30:49 - 06-Jun-25 |
| Buy* | 16,715 | €0.3867 | SI Trade |
10:30:47 - 06-Jun-25 |
| Buy* | 6,000 | €0.3862 | SI Trade |
10:30:24 - 06-Jun-25 |
| Buy* | 6,500 | €0.3862 | SI Trade |
10:30:24 - 06-Jun-25 |
| Buy* | 51,786 | €0.3862 | SI Trade |
10:27:07 - 06-Jun-25 |
| Buy* | 50,000 | €0.3863 | SI Trade |
10:25:32 - 06-Jun-25 |
| Buy* | 100,000 | €0.3864 | SI Trade |
10:24:41 - 06-Jun-25 |
| Buy* | 100,000 | €0.3864 | SI Trade |
10:24:05 - 06-Jun-25 |
| Unknown* | 1,000 | €0.3866 | OTC Trade |
10:22:26 - 06-Jun-25 |
| Buy* | 20,000 | €0.3865 | SI Trade |
10:22:08 - 06-Jun-25 |
| Buy* | 25,000 | €0.3864 | SI Trade |
10:22:08 - 06-Jun-25 |
| Buy* | 100,000 | €0.3859 | SI Trade |
10:19:29 - 06-Jun-25 |
| Buy* | 22,000 | €0.3861 | SI Trade |
10:19:29 - 06-Jun-25 |
| Buy* | 30,000 | €0.386 | SI Trade |
10:19:01 - 06-Jun-25 |
| Buy* | 8,000 | €0.3858 | SI Trade |
10:18:49 - 06-Jun-25 |
| Buy* | 60,000 | €0.3858 | SI Trade |
10:18:13 - 06-Jun-25 |
| Buy* | 20,000 | €0.3858 | SI Trade |
10:17:34 - 06-Jun-25 |
| Unknown* | 1,313 | €0.3858 | OTC Trade |
10:17:03 - 06-Jun-25 |
| Buy* | 20,000 | €0.3858 | SI Trade |
10:16:58 - 06-Jun-25 |
| Buy* | 20,000 | €0.386 | SI Trade |
10:14:51 - 06-Jun-25 |
| Buy* | 130,000 | €0.3856 | SI Trade |
10:13:55 - 06-Jun-25 |
| Buy* | 497 | €0.3855 | SI Trade |
10:13:10 - 06-Jun-25 |
| Buy* | 1,003 | €0.3856 | SI Trade |
10:13:10 - 06-Jun-25 |
| Buy* | 100,000 | €0.3856 | SI Trade |
10:09:56 - 06-Jun-25 |
| Buy* | 14,000 | €0.3859 | SI Trade |
10:09:03 - 06-Jun-25 |
| Buy* | 118,036 | €0.3858 | SI Trade |
10:07:10 - 06-Jun-25 |
| Buy* | 1,964 | €0.3858 | SI Trade |
10:07:10 - 06-Jun-25 |
| Buy* | 80,036 | €0.3857 | SI Trade |
10:06:48 - 06-Jun-25 |
| Buy* | 1,964 | €0.3858 | SI Trade |
10:06:48 - 06-Jun-25 |
| Buy* | 23,481 | €0.3858 | SI Trade |
10:06:02 - 06-Jun-25 |
| Buy* | 46,519 | €0.3859 | SI Trade |
10:06:02 - 06-Jun-25 |
| Buy* | 400 | €0.3854 | SI Trade |
10:03:41 - 06-Jun-25 |
| Buy* | 7,500 | €0.3856 | SI Trade |
10:02:07 - 06-Jun-25 |
| Buy* | 9,455 | €0.3858 | SI Trade |
10:01:53 - 06-Jun-25 |
| Buy* | 545 | €0.3858 | SI Trade |
10:01:53 - 06-Jun-25 |
| Buy* | 20,000 | €0.3858 | SI Trade |
10:01:46 - 06-Jun-25 |
| Buy* | 30,000 | €0.3859 | SI Trade |
10:01:38 - 06-Jun-25 |
| Buy* | 5,000 | €0.3856 | SI Trade |
10:00:45 - 06-Jun-25 |
| Buy* | 10,000 | €0.3856 | SI Trade |
09:58:55 - 06-Jun-25 |
| Buy* | 15,000 | €0.3855 | SI Trade |
09:58:05 - 06-Jun-25 |
| Buy* | 30,000 | €0.3855 | SI Trade |
09:57:30 - 06-Jun-25 |
| Buy* | 31,971 | €0.3854 | SI Trade |
09:57:19 - 06-Jun-25 |
| Buy* | 10,000 | €0.3855 | SI Trade |
09:57:05 - 06-Jun-25 |
| Buy* | 50,000 | €0.3853 | SI Trade |
09:56:15 - 06-Jun-25 |
| Buy* | 28,012 | €0.3851 | SI Trade |
09:53:40 - 06-Jun-25 |
| Buy* | 71,988 | €0.385 | SI Trade |
09:53:40 - 06-Jun-25 |
| Buy* | 3,500 | €0.385 | SI Trade |
09:53:16 - 06-Jun-25 |
| Buy* | 25,000 | €0.3844 | SI Trade |
09:47:05 - 06-Jun-25 |
| Buy* | 7,500 | €0.3846 | SI Trade |
09:46:17 - 06-Jun-25 |
| Buy* | 1,000 | €0.3844 | SI Trade |
09:44:57 - 06-Jun-25 |
| Buy* | 20,000 | €0.3844 | SI Trade |
09:41:49 - 06-Jun-25 |
| Unknown* | 25 | €0.3846 | OTC Trade |
09:37:09 - 06-Jun-25 |
| Unknown* | 49 | €0.3846 | OTC Trade |
09:37:09 - 06-Jun-25 |
| Buy* | 116,499 | €0.3843 | SI Trade |
09:35:54 - 06-Jun-25 |
| Buy* | 13,501 | €0.3844 | SI Trade |
09:35:54 - 06-Jun-25 |
| Buy* | 11,971 | €0.3845 | SI Trade |
09:29:14 - 06-Jun-25 |
| Buy* | 101,731 | €0.3842 | SI Trade |
09:27:19 - 06-Jun-25 |
| Buy* | 30,269 | €0.3843 | SI Trade |
09:27:19 - 06-Jun-25 |
| Buy* | 10,000 | €0.3843 | SI Trade |
09:27:09 - 06-Jun-25 |
| Unknown* | 4,000 | €0.3842 | OTC Trade |
09:23:14 - 06-Jun-25 |
| Buy* | 40,000 | €0.3842 | SI Trade |
09:21:32 - 06-Jun-25 |
| Buy* | 700 | €0.3843 | SI Trade |
09:20:25 - 06-Jun-25 |
| Buy* | 60,000 | €0.3845 | SI Trade |
09:16:08 - 06-Jun-25 |
| Buy* | 35,000 | €0.3845 | SI Trade |
09:15:28 - 06-Jun-25 |
| Buy* | 22,000 | €0.3845 | SI Trade |
09:14:49 - 06-Jun-25 |
| Buy* | 54,012 | €0.3848 | SI Trade |
09:14:10 - 06-Jun-25 |
| Buy* | 45,988 | €0.3847 | SI Trade |
09:14:10 - 06-Jun-25 |
| Buy* | 10,416 | €0.3845 | SI Trade |
09:14:09 - 06-Jun-25 |