Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,060,348 €0.6242 SI Trade
Negotiated Trade
 17:22:59 - 02-Apr-26
Unknown* 724,220 €0.6242 SI Trade
Negotiated Trade
 17:22:59 - 02-Apr-26
Unknown* 29,178 €0.6242 SI Trade
Negotiated Trade
 17:22:59 - 02-Apr-26
Unknown* 49,776 €0.6242 SI Trade
Negotiated Trade
 17:22:59 - 02-Apr-26
Unknown* 654,990 €0.6242 SI Trade
Negotiated Trade
 17:12:34 - 02-Apr-26
Unknown* 123,064 €0.6242 SI Trade
Negotiated Trade
 16:55:21 - 02-Apr-26
Sell* 1,812 €0.6242 SI Trade
 16:35:17 - 02-Apr-26
Sell* 708 €0.6242 SI Trade
 16:35:17 - 02-Apr-26
Sell* 129,512 €0.6242 SI Trade
 16:35:17 - 02-Apr-26
Sell* 3,153 €0.6242 SI Trade
 16:35:17 - 02-Apr-26
Sell* 1 €0.6242 SI Trade
 16:35:17 - 02-Apr-26
Sell* 33,734 €0.62095 SI Trade
Suspected SELL Trade
 16:30:55 - 02-Apr-26
Sell* 33,734 €0.62095 SI Trade
Suspected SELL Trade
 16:30:55 - 02-Apr-26
Sell* 1,500 €0.6238 SI Trade
 16:29:10 - 02-Apr-26
Sell* 15,920 €0.6232 SI Trade
 16:26:09 - 02-Apr-26
Sell* 100 €0.6232 SI Trade
 16:23:33 - 02-Apr-26
Sell* 35,000 €0.623 SI Trade
 16:23:19 - 02-Apr-26
Sell* 45,000 €0.623 SI Trade
 16:23:17 - 02-Apr-26
Sell* 250,000 €0.6238 SI Trade
 16:22:30 - 02-Apr-26
Sell* 100,000 €0.6244 SI Trade
 16:18:55 - 02-Apr-26
Sell* 4,000 €0.6242 SI Trade
 16:18:38 - 02-Apr-26
Sell* 15,000 €0.6254 SI Trade
 16:15:50 - 02-Apr-26
Sell* 32,200 €0.6256 SI Trade
 16:15:30 - 02-Apr-26
Sell* 31,021 €0.6254 SI Trade
 16:15:26 - 02-Apr-26
Sell* 68,979 €0.6256 SI Trade
 16:15:26 - 02-Apr-26
Sell* 4,893 €0.6256 SI Trade
 16:14:16 - 02-Apr-26
Sell* 2,107 €0.6258 SI Trade
 16:14:16 - 02-Apr-26
Sell* 4,000 €0.6262 SI Trade
 16:11:30 - 02-Apr-26
Sell* 40,000 €0.6258 SI Trade
 16:08:01 - 02-Apr-26
Sell* 9,000 €0.626 SI Trade
 16:07:31 - 02-Apr-26
Sell* 6,442 €0.6262 SI Trade
 16:06:15 - 02-Apr-26
Sell* 34,908 €0.6262 SI Trade
 16:06:15 - 02-Apr-26
Sell* 50,000 €0.6258 SI Trade
 16:03:30 - 02-Apr-26
Sell* 30,000 €0.6258 SI Trade
 16:03:25 - 02-Apr-26
Sell* 1,300 €0.6262 SI Trade
 16:02:01 - 02-Apr-26
Buy* 18,745 €0.6266 SI Trade
 16:01:48 - 02-Apr-26
Buy* 50,000 €0.6254 SI Trade
 16:00:50 - 02-Apr-26
Buy* 5,000 €0.6252 SI Trade
 15:57:21 - 02-Apr-26
Buy* 4,200 €0.6252 SI Trade
 15:56:13 - 02-Apr-26
Unknown* 1 €0.622079 Currency Conversion
Negotiated Trade
 15:55:13 - 02-Apr-26
Buy* 7,000 €0.6238 SI Trade
 15:50:14 - 02-Apr-26
Buy* 5,000 €0.6252 SI Trade
 15:49:03 - 02-Apr-26
Buy* 8,000 €0.6252 SI Trade
 15:47:27 - 02-Apr-26
Buy* 2,500 €0.6252 SI Trade
 15:46:30 - 02-Apr-26
Buy* 15,800 €0.6256 SI Trade
 15:45:52 - 02-Apr-26
Buy* 35,400 €0.626 SI Trade
 15:45:34 - 02-Apr-26
Buy* 24,300 €0.626 SI Trade
 15:45:31 - 02-Apr-26
Buy* 2,100 €0.6248 SI Trade
 15:43:23 - 02-Apr-26
Buy* 80,000 €0.6254 SI Trade
 15:37:46 - 02-Apr-26
Buy* 80,000 €0.6256 SI Trade
 15:37:23 - 02-Apr-26
Buy* 11,494 €0.6244 SI Trade
 15:36:47 - 02-Apr-26
Buy* 48,506 €0.6246 SI Trade
 15:36:47 - 02-Apr-26
Buy* 35,000 €0.625 SI Trade
 15:36:46 - 02-Apr-26
Buy* 30,000 €0.6246 SI Trade
 15:36:46 - 02-Apr-26
Buy* 2,500 €0.6238 SI Trade
 15:36:16 - 02-Apr-26
Buy* 2,100 €0.624 SI Trade
 15:35:57 - 02-Apr-26
Buy* 2,500 €0.623 SI Trade
 15:35:47 - 02-Apr-26
Buy* 102,872 €0.6226 SI Trade
 15:32:39 - 02-Apr-26
Buy* 47,128 €0.6226 SI Trade
 15:32:39 - 02-Apr-26
Buy* 7,500 €0.6222 SI Trade
 15:28:21 - 02-Apr-26
Buy* 2,500 €0.6224 SI Trade
 15:28:21 - 02-Apr-26
Buy* 2,000 €0.6224 SI Trade
 15:26:44 - 02-Apr-26
Buy* 20,000 €0.6224 SI Trade
 15:24:13 - 02-Apr-26
Buy* 6,228 €0.6226 SI Trade
 15:22:34 - 02-Apr-26
Buy* 6,228 €0.6226 SI Trade
 15:22:34 - 02-Apr-26
Buy* 143,875 €0.6222 SI Trade
 15:15:10 - 02-Apr-26
Buy* 6,125 €0.6222 SI Trade
 15:15:10 - 02-Apr-26
Buy* 2,500 €0.6224 SI Trade
 15:14:42 - 02-Apr-26
Unknown* 3 €0.626551 Currency Conversion
Negotiated Trade
 15:13:28 - 02-Apr-26
Unknown* 3 €0.6234 OTC Trade
 15:11:14 - 02-Apr-26
Unknown* 8 €0.6234 OTC Trade
 15:11:13 - 02-Apr-26
Buy* 16,500 €0.6228 SI Trade
 15:09:19 - 02-Apr-26
Buy* 12,000 €0.6222 SI Trade
 14:59:26 - 02-Apr-26
Buy* 50,000 €0.6226 SI Trade
 14:59:19 - 02-Apr-26
Unknown* 38 €0.6228 OTC Trade
 14:57:59 - 02-Apr-26
Unknown* 3 €0.6228 OTC Trade
 14:57:59 - 02-Apr-26
Buy* 4,000 €0.6226 SI Trade
 14:57:55 - 02-Apr-26
Buy* 4,966 €0.6218 SI Trade
 14:56:40 - 02-Apr-26
Buy* 5,034 €0.622 SI Trade
 14:56:40 - 02-Apr-26
Buy* 1,400 €0.622 SI Trade
 14:55:03 - 02-Apr-26
Unknown* 164,835 €0.622 OTC Trade
 14:54:41 - 02-Apr-26
Unknown* 24 €0.6222 OTC Trade
 14:53:02 - 02-Apr-26
Buy* 20,000 €0.6222 SI Trade
 14:52:38 - 02-Apr-26
Buy* 5,000 €0.6222 SI Trade
 14:52:15 - 02-Apr-26
Buy* 15,000 €0.6216 SI Trade
 14:49:16 - 02-Apr-26
Buy* 10,000 €0.6216 SI Trade
 14:40:14 - 02-Apr-26
Buy* 125,699 €0.6218 SI Trade
 14:39:41 - 02-Apr-26
Buy* 30,367 €0.622 SI Trade
 14:39:41 - 02-Apr-26
Buy* 34,691 €0.622 SI Trade
 14:38:41 - 02-Apr-26
Buy* 30,309 €0.6222 SI Trade
 14:38:41 - 02-Apr-26
Buy* 12,636 €0.622 SI Trade
 14:37:47 - 02-Apr-26
Buy* 7,400 €0.622 SI Trade
 14:37:21 - 02-Apr-26
Buy* 2,500 €0.6226 SI Trade
 14:36:28 - 02-Apr-26
Buy* 10,000 €0.6226 SI Trade
 14:35:39 - 02-Apr-26
Buy* 2,491 €0.623 SI Trade
 14:35:27 - 02-Apr-26
Buy* 36,442 €0.6224 SI Trade
 14:31:30 - 02-Apr-26
Buy* 13,558 €0.6226 SI Trade
 14:31:30 - 02-Apr-26
Buy* 60,000 €0.6228 SI Trade
 14:31:19 - 02-Apr-26
Buy* 6,971 €0.6218 SI Trade
 14:30:12 - 02-Apr-26
Buy* 178,483 €0.622 SI Trade
 14:30:12 - 02-Apr-26
Buy* 14,546 €0.6222 SI Trade
 14:30:12 - 02-Apr-26
Buy* 2,100 €0.6222 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 600 €0.622 OTC Trade
 14:29:42 - 02-Apr-26
Buy* 1 €0.6206 SI Trade
 14:27:04 - 02-Apr-26
Buy* 20,000 €0.6204 SI Trade
 14:25:52 - 02-Apr-26
Buy* 10,500 €0.6208 SI Trade
 14:22:45 - 02-Apr-26
Sell* 40,000 €0.619 SI Trade
 14:15:47 - 02-Apr-26
Sell* 20,000 €0.6186 SI Trade
 14:10:57 - 02-Apr-26
Sell* 10,861 €0.6188 SI Trade
 14:10:42 - 02-Apr-26
Sell* 9,139 €0.619 SI Trade
 14:10:42 - 02-Apr-26
Sell* 5,000 €0.6196 SI Trade
 14:06:09 - 02-Apr-26
Sell* 5,000 €0.6196 SI Trade
 14:05:48 - 02-Apr-26
Unknown* 407 €0.6194 OTC Trade
 14:05:14 - 02-Apr-26
Sell* 500 €0.6194 SI Trade
 14:02:36 - 02-Apr-26
Sell* 20,000 €0.6194 SI Trade
 14:01:59 - 02-Apr-26
Sell* 20,000 €0.6192 SI Trade
 14:01:23 - 02-Apr-26
Unknown* 22 €0.62 OTC Trade
 13:59:55 - 02-Apr-26
Buy* 20,000 €0.621 SI Trade
 13:56:53 - 02-Apr-26
Unknown* 18 €0.6212 OTC Trade
 13:49:50 - 02-Apr-26
Unknown* 16 €0.6212 OTC Trade
 13:49:50 - 02-Apr-26
Unknown* 7 €0.6212 OTC Trade
 13:49:50 - 02-Apr-26
Unknown* 7 €0.6212 OTC Trade
 13:49:49 - 02-Apr-26
Buy* 150 €0.6208 SI Trade
 13:46:36 - 02-Apr-26
Buy* 1,191 €0.6204 SI Trade
 13:44:18 - 02-Apr-26
Buy* 1,309 €0.6206 SI Trade
 13:44:18 - 02-Apr-26
Sell* 9,000 €0.6202 SI Trade
 13:41:30 - 02-Apr-26
Sell* 40,000 €0.6202 SI Trade
 13:35:49 - 02-Apr-26
Sell* 2,000 €0.6202 SI Trade
 13:34:19 - 02-Apr-26
Buy* 150,000 €0.6208 SI Trade
 13:33:15 - 02-Apr-26
Buy* 50,000 €0.6206 SI Trade
 13:33:15 - 02-Apr-26
Unknown* 1,000 €0.6196 OTC Trade
 13:29:47 - 02-Apr-26
Unknown* 3 €0.619 OTC Trade
 13:22:03 - 02-Apr-26
Unknown* 40 €0.619 OTC Trade
 13:22:03 - 02-Apr-26
Sell* 5,000 €0.6184 SI Trade
 13:15:29 - 02-Apr-26
Sell* 30,000 €0.6184 SI Trade
 13:13:46 - 02-Apr-26
Sell* 20 €0.6186 SI Trade
 13:13:37 - 02-Apr-26
Sell* 72,798 €0.6186 SI Trade
 13:09:36 - 02-Apr-26
Sell* 2 €0.6186 SI Trade
 13:09:36 - 02-Apr-26
Sell* 28,068 €0.6188 SI Trade
 13:08:33 - 02-Apr-26
Sell* 6,932 €0.619 SI Trade
 13:08:33 - 02-Apr-26
Sell* 1,000,000 €0.6192 SI Trade
 13:08:21 - 02-Apr-26
Sell* 1,000,000 €0.6192 SI Trade
 13:08:21 - 02-Apr-26
Sell* 10,000 €0.619 SI Trade
 13:07:54 - 02-Apr-26
Sell* 25,000 €0.6192 SI Trade
 13:07:21 - 02-Apr-26
Sell* 38 €0.6188 SI Trade
 13:04:03 - 02-Apr-26
Sell* 400,000 €0.6192 SI Trade
 13:00:40 - 02-Apr-26
Sell* 400,000 €0.6192 SI Trade
 13:00:40 - 02-Apr-26
Sell* 9,000 €0.6192 SI Trade
 12:59:06 - 02-Apr-26
Sell* 3,000 €0.6192 SI Trade
 12:56:20 - 02-Apr-26
Sell* 85 €0.6194 SI Trade
 12:51:10 - 02-Apr-26
Sell* 85 €0.6194 SI Trade
 12:51:10 - 02-Apr-26
Sell* 2,700 €0.6196 SI Trade
 12:46:43 - 02-Apr-26
Buy* 2,100 €0.6208 SI Trade
 12:44:52 - 02-Apr-26
Buy* 400,000 €0.621 SI Trade
 12:37:33 - 02-Apr-26
Buy* 400,000 €0.621 SI Trade
 12:37:33 - 02-Apr-26
Buy* 40,000 €0.6218 SI Trade
 12:34:50 - 02-Apr-26
Buy* 1,000 €0.6214 SI Trade
 12:32:00 - 02-Apr-26
Buy* 500,000 €0.6204 SI Trade
 12:14:41 - 02-Apr-26
Buy* 500,000 €0.6204 SI Trade
 12:14:41 - 02-Apr-26
Sell* 500 €0.62 SI Trade
 12:13:09 - 02-Apr-26
Buy* 2,700 €0.6204 SI Trade
 12:07:17 - 02-Apr-26
Buy* 400,000 €0.6206 SI Trade
 12:03:10 - 02-Apr-26
Buy* 400,000 €0.6206 SI Trade
 12:03:10 - 02-Apr-26
Buy* 500 €0.6208 SI Trade
 12:02:42 - 02-Apr-26
Unknown* 188 €0.6202 OTC Trade
 11:59:05 - 02-Apr-26
Unknown* 15 €0.6202 OTC Trade
 11:59:05 - 02-Apr-26
Sell* 16,307 €0.6202 SI Trade
 11:51:20 - 02-Apr-26
Sell* 3,770 €0.62 SI Trade
 11:48:05 - 02-Apr-26
Sell* 6,230 €0.62 SI Trade
 11:48:05 - 02-Apr-26
Sell* 11,000 €0.6194 SI Trade
 11:34:55 - 02-Apr-26
Sell* 1,000,000 €0.6192 SI Trade
 11:31:05 - 02-Apr-26
Sell* 1,000,000 €0.6192 SI Trade
 11:31:05 - 02-Apr-26
Sell* 6,500 €0.619 SI Trade
 11:28:35 - 02-Apr-26
Unknown* 51 €0.6184 OTC Trade
 11:24:35 - 02-Apr-26
Unknown* 23 €0.6184 OTC Trade
 11:24:35 - 02-Apr-26
Sell* 10,000 €0.6194 SI Trade
 11:18:04 - 02-Apr-26
Sell* 50,000 €0.6196 SI Trade
 11:17:40 - 02-Apr-26
Sell* 15,000 €0.6194 SI Trade
 11:16:59 - 02-Apr-26
Buy* 1,500,000 €0.6206 SI Trade
 11:14:49 - 02-Apr-26
Buy* 1,500,000 €0.6206 SI Trade
 11:14:49 - 02-Apr-26
Unknown* 100,000 €0.6204 OTC Trade
 11:14:04 - 02-Apr-26
Sell* 5,691 €0.62 SI Trade
 11:11:38 - 02-Apr-26
Sell* 44,309 €0.6202 SI Trade
 11:11:38 - 02-Apr-26
Sell* 10,000 €0.62 SI Trade
 11:09:11 - 02-Apr-26
Sell* 30,000 €0.62 SI Trade
 11:08:45 - 02-Apr-26
Buy* 500,000 €0.6206 SI Trade
 11:05:21 - 02-Apr-26
Buy* 500,000 €0.6206 SI Trade
 11:05:21 - 02-Apr-26
Sell* 18,745 €0.6202 SI Trade
 11:01:55 - 02-Apr-26
Sell* 2,300 €0.62 SI Trade
 11:01:46 - 02-Apr-26
Sell* 17,700 €0.6202 SI Trade
 11:01:46 - 02-Apr-26
Sell* 1,000,000 €0.6202 SI Trade
 10:52:35 - 02-Apr-26
Sell* 1,000,000 €0.6202 SI Trade
 10:52:35 - 02-Apr-26
Unknown* 7 €0.6204 OTC Trade
 10:52:30 - 02-Apr-26
Unknown* 17 €0.6204 OTC Trade
 10:52:30 - 02-Apr-26
Sell* 1,000 €0.6192 SI Trade
 10:46:17 - 02-Apr-26
Sell* 30,000 €0.619 SI Trade
 10:44:57 - 02-Apr-26
Sell* 150,000 €0.619 SI Trade
 10:44:43 - 02-Apr-26
Sell* 11,320 €0.6202 SI Trade
 10:43:32 - 02-Apr-26
Sell* 58,528 €0.6202 SI Trade
 10:43:26 - 02-Apr-26
Sell* 41,472 €0.6202 SI Trade
 10:43:26 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50