| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,269 | €0.46478 | SI Trade Negotiated Trade |
16:37:51 - 21-Aug-25 |
| Buy* | 18,269 | €0.46478 | SI Trade Negotiated Trade |
16:37:51 - 21-Aug-25 |
| Buy* | 1,125 | €0.4596 | SI Trade |
16:35:27 - 21-Aug-25 |
| Buy* | 17,761 | €0.4596 | SI Trade |
16:35:27 - 21-Aug-25 |
| Buy* | 40,000 | €0.4596 | SI Trade |
16:35:27 - 21-Aug-25 |
| Buy* | 19,739 | €0.4596 | SI Trade |
16:35:27 - 21-Aug-25 |
| Buy* | 40,000 | €0.4596 | SI Trade |
16:35:27 - 21-Aug-25 |
| Buy* | 5,000 | €0.4596 | SI Trade |
16:35:27 - 21-Aug-25 |
| Sell* | 100,000 | €0.4585 | SI Trade |
16:29:38 - 21-Aug-25 |
| Sell* | 2,167 | €0.4587 | SI Trade |
16:29:34 - 21-Aug-25 |
| Sell* | 13 | €0.4586 | SI Trade |
16:29:34 - 21-Aug-25 |
| Sell* | 5,000 | €0.4585 | SI Trade |
16:29:20 - 21-Aug-25 |
| Sell* | 70,000 | €0.4585 | SI Trade |
16:29:08 - 21-Aug-25 |
| Sell* | 3,500 | €0.4587 | SI Trade |
16:28:52 - 21-Aug-25 |
| Sell* | 7,700 | €0.4586 | SI Trade |
16:28:52 - 21-Aug-25 |
| Sell* | 5,000 | €0.4586 | SI Trade |
16:28:52 - 21-Aug-25 |
| Sell* | 5,000 | €0.4587 | SI Trade |
16:28:43 - 21-Aug-25 |
| Sell* | 5,000 | €0.4587 | SI Trade |
16:27:09 - 21-Aug-25 |
| Sell* | 18,963 | €0.4586 | SI Trade |
16:26:38 - 21-Aug-25 |
| Sell* | 26,037 | €0.4587 | SI Trade |
16:26:38 - 21-Aug-25 |
| Sell* | 10,000 | €0.4585 | SI Trade |
16:25:22 - 21-Aug-25 |
| Sell* | 7,000 | €0.4588 | SI Trade |
16:24:54 - 21-Aug-25 |
| Sell* | 1,100 | €0.4584 | SI Trade |
16:23:04 - 21-Aug-25 |
| Sell* | 2,000 | €0.4585 | SI Trade |
16:22:44 - 21-Aug-25 |
| Sell* | 10,000 | €0.4585 | SI Trade |
16:21:27 - 21-Aug-25 |
| Sell* | 7,335 | €0.4586 | SI Trade |
16:21:23 - 21-Aug-25 |
| Sell* | 17,665 | €0.4586 | SI Trade |
16:21:22 - 21-Aug-25 |
| Sell* | 34,185 | €0.4586 | SI Trade |
16:20:58 - 21-Aug-25 |
| Sell* | 15,815 | €0.4586 | SI Trade |
16:20:58 - 21-Aug-25 |
| Sell* | 25,000 | €0.4586 | SI Trade |
16:20:58 - 21-Aug-25 |
| Sell* | 44,616 | €0.4586 | SI Trade |
16:20:08 - 21-Aug-25 |
| Sell* | 55,384 | €0.4586 | SI Trade |
16:20:08 - 21-Aug-25 |
| Sell* | 7,500 | €0.4586 | SI Trade |
16:17:48 - 21-Aug-25 |
| Sell* | 7,000 | €0.4587 | SI Trade |
16:16:51 - 21-Aug-25 |
| Sell* | 1,500 | €0.4586 | SI Trade |
16:15:41 - 21-Aug-25 |
| Sell* | 5,000 | €0.4585 | SI Trade |
16:14:43 - 21-Aug-25 |
| Sell* | 100 | €0.4585 | SI Trade |
16:14:39 - 21-Aug-25 |
| Sell* | 1,000 | €0.4585 | SI Trade |
16:14:11 - 21-Aug-25 |
| Sell* | 4,000 | €0.4588 | SI Trade |
16:13:44 - 21-Aug-25 |
| Sell* | 2,250 | €0.4587 | SI Trade |
16:13:25 - 21-Aug-25 |
| Sell* | 7,091 | €0.4587 | SI Trade |
16:12:47 - 21-Aug-25 |
| Sell* | 50,000 | €0.4588 | SI Trade |
16:10:32 - 21-Aug-25 |
| Buy* | 5,000 | €0.4591 | SI Trade |
16:08:24 - 21-Aug-25 |
| Buy* | 1,000 | €0.4593 | SI Trade |
16:07:19 - 21-Aug-25 |
| Buy* | 10,000 | €0.4592 | SI Trade |
16:06:01 - 21-Aug-25 |
| Buy* | 5,000 | €0.4592 | SI Trade |
16:05:59 - 21-Aug-25 |
| Buy* | 25,000 | €0.4596 | SI Trade |
16:05:33 - 21-Aug-25 |
| Unknown* | 69 | €0.4591 | OTC Trade |
16:05:13 - 21-Aug-25 |
| Sell* | 15,000 | €0.4586 | SI Trade |
16:04:01 - 21-Aug-25 |
| Sell* | 30,000 | €0.4585 | SI Trade |
16:02:57 - 21-Aug-25 |
| Sell* | 1,000 | €0.4586 | SI Trade |
16:01:21 - 21-Aug-25 |
| Unknown* | 10 | €0.4586 | OTC Trade |
15:58:58 - 21-Aug-25 |
| Unknown* | 20 | €0.4586 | OTC Trade |
15:58:58 - 21-Aug-25 |
| Sell* | 30,000 | €0.4585 | SI Trade |
15:58:32 - 21-Aug-25 |
| Sell* | 920 | €0.4587 | SI Trade |
15:55:55 - 21-Aug-25 |
| Unknown* | 5,000 | €0.4589 | SI Trade |
15:55:25 - 21-Aug-25 |
| Unknown* | 1 | €0.45602 | Currency Conversion Negotiated Trade |
15:55:17 - 21-Aug-25 |
| Sell* | 1,250 | €0.4587 | SI Trade |
15:54:21 - 21-Aug-25 |
| Sell* | 1,250 | €0.4585 | SI Trade |
15:50:33 - 21-Aug-25 |
| Sell* | 1,150 | €0.4585 | SI Trade |
15:49:05 - 21-Aug-25 |
| Sell* | 1,900 | €0.4586 | SI Trade |
15:49:04 - 21-Aug-25 |
| Sell* | 5,000 | €0.4587 | SI Trade |
15:48:32 - 21-Aug-25 |
| Sell* | 1,000 | €0.4588 | SI Trade |
15:48:26 - 21-Aug-25 |
| Sell* | 32,878 | €0.4587 | SI Trade |
15:48:10 - 21-Aug-25 |
| Sell* | 8,922 | €0.4588 | SI Trade |
15:48:10 - 21-Aug-25 |
| Buy* | 5,000 | €0.4592 | SI Trade |
15:46:21 - 21-Aug-25 |
| Buy* | 50,000 | €0.4595 | SI Trade |
15:43:47 - 21-Aug-25 |
| Buy* | 6,450 | €0.4593 | SI Trade |
15:41:39 - 21-Aug-25 |
| Buy* | 12,050 | €0.4593 | SI Trade |
15:41:39 - 21-Aug-25 |
| Buy* | 3,000 | €0.4594 | SI Trade |
15:40:51 - 21-Aug-25 |
| Buy* | 26,276 | €0.4595 | SI Trade |
15:40:05 - 21-Aug-25 |
| Buy* | 18,724 | €0.4594 | SI Trade |
15:40:05 - 21-Aug-25 |
| Unknown* | 2 | €0.459 | OTC Trade |
15:39:46 - 21-Aug-25 |
| Unknown* | 2 | €0.459 | OTC Trade |
15:39:46 - 21-Aug-25 |
| Buy* | 50,000 | €0.4592 | SI Trade |
15:36:56 - 21-Aug-25 |
| Buy* | 3,750 | €0.459 | SI Trade |
15:36:29 - 21-Aug-25 |
| Buy* | 72,000 | €0.459 | SI Trade |
15:34:10 - 21-Aug-25 |
| Buy* | 2,000 | €0.459 | SI Trade |
15:34:10 - 21-Aug-25 |
| Buy* | 20,000 | €0.459 | SI Trade |
15:32:53 - 21-Aug-25 |
| Buy* | 1,650 | €0.459 | SI Trade |
15:31:27 - 21-Aug-25 |
| Buy* | 1,000 | €0.4592 | SI Trade |
15:29:19 - 21-Aug-25 |
| Unknown* | 75,000 | €0.4589 | SI Trade |
15:28:31 - 21-Aug-25 |
| Unknown* | 25,000 | €0.4589 | SI Trade |
15:28:31 - 21-Aug-25 |
| Sell* | 15,000 | €0.4588 | SI Trade |
15:27:52 - 21-Aug-25 |
| Unknown* | 1,000 | €0.4589 | SI Trade |
15:27:46 - 21-Aug-25 |
| Buy* | 15,000 | €0.4593 | SI Trade |
15:26:10 - 21-Aug-25 |
| Buy* | 100,000 | €0.4594 | SI Trade |
15:26:08 - 21-Aug-25 |
| Unknown* | 212 | €0.4594 | OTC Trade |
15:26:04 - 21-Aug-25 |
| Unknown* | 417 | €0.4594 | OTC Trade |
15:26:04 - 21-Aug-25 |
| Buy* | 50 | €0.4591 | SI Trade |
15:22:48 - 21-Aug-25 |
| Buy* | 7,700 | €0.4591 | SI Trade |
15:22:39 - 21-Aug-25 |
| Buy* | 22,173 | €0.459 | SI Trade |
15:22:33 - 21-Aug-25 |
| Buy* | 27,827 | €0.459 | SI Trade |
15:22:33 - 21-Aug-25 |
| Unknown* | 111 | €0.461333 | Currency Conversion Negotiated Trade |
15:21:27 - 21-Aug-25 |
| Buy* | 5,000 | €0.4594 | SI Trade |
15:21:09 - 21-Aug-25 |
| Buy* | 5,000 | €0.4595 | SI Trade |
15:21:09 - 21-Aug-25 |
| Buy* | 100,000 | €0.4596 | SI Trade |
15:21:01 - 21-Aug-25 |
| Buy* | 7,500 | €0.4596 | SI Trade |
15:20:40 - 21-Aug-25 |
| Buy* | 50,000 | €0.4598 | SI Trade |
15:20:34 - 21-Aug-25 |
| Buy* | 1,504 | €0.4593 | SI Trade |
15:18:41 - 21-Aug-25 |
| Buy* | 8,496 | €0.4593 | SI Trade |
15:18:41 - 21-Aug-25 |
| Buy* | 20,000 | €0.4592 | SI Trade |
15:18:31 - 21-Aug-25 |
| Unknown* | 12 | €0.4595 | OTC Trade |
15:16:21 - 21-Aug-25 |
| Unknown* | 24 | €0.4595 | OTC Trade |
15:16:21 - 21-Aug-25 |
| Buy* | 3,750 | €0.459 | SI Trade |
15:13:49 - 21-Aug-25 |
| Buy* | 10,458 | €0.459 | SI Trade |
15:13:06 - 21-Aug-25 |
| Buy* | 69,542 | €0.459 | SI Trade |
15:13:06 - 21-Aug-25 |
| Sell* | 63,195 | €0.4585 | SI Trade |
15:12:51 - 21-Aug-25 |
| Sell* | 36,805 | €0.4586 | SI Trade |
15:12:51 - 21-Aug-25 |
| Buy* | 750 | €0.459 | SI Trade |
15:12:22 - 21-Aug-25 |
| Buy* | 3,000 | €0.459 | SI Trade |
15:12:22 - 21-Aug-25 |
| Buy* | 40,029 | €0.4591 | SI Trade |
15:12:00 - 21-Aug-25 |
| Buy* | 59,971 | €0.4592 | SI Trade |
15:12:00 - 21-Aug-25 |
| Buy* | 10,000 | €0.4592 | SI Trade |
15:07:57 - 21-Aug-25 |
| Buy* | 50,000 | €0.4594 | SI Trade |
15:07:32 - 21-Aug-25 |
| Unknown* | 20 | €0.4594 | OTC Trade |
15:06:56 - 21-Aug-25 |
| Buy* | 6,704 | €0.4591 | SI Trade |
15:06:00 - 21-Aug-25 |
| Buy* | 43,296 | €0.4592 | SI Trade |
15:06:00 - 21-Aug-25 |
| Buy* | 29,268 | €0.4596 | SI Trade |
15:05:06 - 21-Aug-25 |
| Buy* | 10,732 | €0.4596 | SI Trade |
15:05:06 - 21-Aug-25 |
| Buy* | 13,632 | €0.4597 | SI Trade |
15:04:59 - 21-Aug-25 |
| Buy* | 6,368 | €0.4596 | SI Trade |
15:04:59 - 21-Aug-25 |
| Buy* | 2,500 | €0.4595 | SI Trade |
15:02:04 - 21-Aug-25 |
| Sell* | 31,776 | €0.4586 | SI Trade |
15:00:49 - 21-Aug-25 |
| Sell* | 64,352 | €0.4587 | SI Trade |
15:00:49 - 21-Aug-25 |
| Sell* | 11,872 | €0.4588 | SI Trade |
15:00:49 - 21-Aug-25 |
| Unknown* | 41 | €0.4589 | OTC Trade |
15:00:31 - 21-Aug-25 |
| Unknown* | 21 | €0.4589 | OTC Trade |
15:00:31 - 21-Aug-25 |
| Buy* | 5,362 | €0.459 | SI Trade |
15:00:11 - 21-Aug-25 |
| Buy* | 8,000 | €0.4591 | SI Trade |
15:00:09 - 21-Aug-25 |
| Buy* | 138 | €0.459 | SI Trade |
14:59:58 - 21-Aug-25 |
| Unknown* | 15 | €0.4594 | OTC Trade |
14:59:37 - 21-Aug-25 |
| Unknown* | 29 | €0.4594 | OTC Trade |
14:59:37 - 21-Aug-25 |
| Buy* | 10,745 | €0.4595 | SI Trade |
14:57:41 - 21-Aug-25 |
| Buy* | 39,255 | €0.4594 | SI Trade |
14:57:41 - 21-Aug-25 |
| Buy* | 1,500 | €0.4592 | SI Trade |
14:55:21 - 21-Aug-25 |
| Buy* | 31,683 | €0.4594 | SI Trade |
14:54:51 - 21-Aug-25 |
| Buy* | 18,317 | €0.4593 | SI Trade |
14:54:51 - 21-Aug-25 |
| Buy* | 15,000 | €0.4593 | SI Trade |
14:54:35 - 21-Aug-25 |
| Buy* | 2,000 | €0.4594 | SI Trade |
14:54:28 - 21-Aug-25 |
| Buy* | 5,000 | €0.4592 | SI Trade |
14:54:11 - 21-Aug-25 |
| Buy* | 100,000 | €0.4593 | SI Trade |
14:54:02 - 21-Aug-25 |
| Buy* | 189,911 | €0.4591 | SI Trade |
14:53:09 - 21-Aug-25 |
| Buy* | 110,089 | €0.4591 | SI Trade |
14:53:09 - 21-Aug-25 |
| Buy* | 110,000 | €0.4594 | SI Trade |
14:52:35 - 21-Aug-25 |
| Buy* | 4,000 | €0.4594 | SI Trade |
14:51:47 - 21-Aug-25 |
| Buy* | 81,323 | €0.4593 | SI Trade |
14:51:43 - 21-Aug-25 |
| Buy* | 18,677 | €0.4594 | SI Trade |
14:51:43 - 21-Aug-25 |
| Buy* | 2,583 | €0.4592 | SI Trade |
14:51:18 - 21-Aug-25 |
| Buy* | 7,417 | €0.4592 | SI Trade |
14:51:18 - 21-Aug-25 |
| Sell* | 105,535 | €0.4585 | SI Trade |
14:47:20 - 21-Aug-25 |
| Sell* | 19,465 | €0.4586 | SI Trade |
14:47:20 - 21-Aug-25 |
| Sell* | 10,309 | €0.458 | SI Trade |
14:46:31 - 21-Aug-25 |
| Sell* | 39,691 | €0.4581 | SI Trade |
14:46:31 - 21-Aug-25 |
| Sell* | 2,500 | €0.4581 | SI Trade |
14:45:40 - 21-Aug-25 |
| Sell* | 15,789 | €0.4584 | SI Trade |
14:43:14 - 21-Aug-25 |
| Sell* | 84,211 | €0.4583 | SI Trade |
14:43:14 - 21-Aug-25 |
| Sell* | 1,498 | €0.4585 | SI Trade |
14:41:37 - 21-Aug-25 |
| Sell* | 10,000 | €0.4587 | SI Trade |
14:41:09 - 21-Aug-25 |
| Unknown* | 42 | €0.4587 | OTC Trade |
14:41:03 - 21-Aug-25 |
| Unknown* | 83 | €0.4587 | OTC Trade |
14:41:03 - 21-Aug-25 |
| Sell* | 50,000 | €0.4587 | SI Trade |
14:40:20 - 21-Aug-25 |
| Sell* | 20,000 | €0.4585 | SI Trade |
14:40:08 - 21-Aug-25 |
| Sell* | 32,120 | €0.4584 | SI Trade |
14:39:51 - 21-Aug-25 |
| Sell* | 67,880 | €0.4585 | SI Trade |
14:39:51 - 21-Aug-25 |
| Sell* | 57,944 | €0.4588 | SI Trade |
14:39:44 - 21-Aug-25 |
| Sell* | 47,056 | €0.4587 | SI Trade |
14:39:44 - 21-Aug-25 |
| Sell* | 18,765 | €0.4584 | SI Trade |
14:37:09 - 21-Aug-25 |
| Unknown* | 126 | €0.4579 | OTC Trade |
14:33:55 - 21-Aug-25 |
| Unknown* | 248 | €0.4579 | OTC Trade |
14:33:55 - 21-Aug-25 |
| Sell* | 86,819 | €0.4582 | SI Trade |
14:30:53 - 21-Aug-25 |
| Sell* | 13,181 | €0.4581 | SI Trade |
14:30:53 - 21-Aug-25 |
| Sell* | 5,456 | €0.458 | SI Trade |
14:30:51 - 21-Aug-25 |
| Sell* | 10,000 | €0.4582 | SI Trade |
14:29:33 - 21-Aug-25 |
| Sell* | 22,676 | €0.4582 | SI Trade |
14:29:11 - 21-Aug-25 |
| Sell* | 27,324 | €0.4582 | SI Trade |
14:29:11 - 21-Aug-25 |
| Sell* | 24,000 | €0.4579 | SI Trade |
14:28:16 - 21-Aug-25 |
| Sell* | 25,000 | €0.4576 | SI Trade |
14:24:07 - 21-Aug-25 |
| Sell* | 2,000 | €0.4575 | SI Trade |
14:23:31 - 21-Aug-25 |
| Sell* | 10,132 | €0.4577 | SI Trade |
14:23:06 - 21-Aug-25 |
| Sell* | 29,868 | €0.4576 | SI Trade |
14:23:06 - 21-Aug-25 |
| Sell* | 1,500 | €0.4576 | SI Trade |
14:22:46 - 21-Aug-25 |
| Sell* | 30,000 | €0.4577 | SI Trade |
14:22:22 - 21-Aug-25 |
| Sell* | 20,000 | €0.4575 | SI Trade |
14:21:22 - 21-Aug-25 |
| Sell* | 25,000 | €0.4575 | SI Trade |
14:21:22 - 21-Aug-25 |
| Sell* | 2,500 | €0.4575 | SI Trade |
14:20:57 - 21-Aug-25 |
| Sell* | 100,000 | €0.4575 | SI Trade |
14:17:55 - 21-Aug-25 |
| Sell* | 50,000 | €0.4576 | SI Trade |
14:17:32 - 21-Aug-25 |
| Sell* | 50,000 | €0.4576 | SI Trade |
14:17:27 - 21-Aug-25 |
| Sell* | 5,000 | €0.4575 | SI Trade |
14:16:58 - 21-Aug-25 |
| Sell* | 40,000 | €0.4576 | SI Trade |
14:16:24 - 21-Aug-25 |
| Sell* | 10,000 | €0.4575 | SI Trade |
14:15:37 - 21-Aug-25 |
| Sell* | 500 | €0.4573 | SI Trade |
14:13:38 - 21-Aug-25 |
| Sell* | 712 | €0.4573 | SI Trade |
14:13:38 - 21-Aug-25 |
| Sell* | 288 | €0.4573 | SI Trade |
14:12:22 - 21-Aug-25 |
| Sell* | 11,652 | €0.4573 | SI Trade |
14:12:22 - 21-Aug-25 |
| Sell* | 88,348 | €0.4573 | SI Trade |
14:12:22 - 21-Aug-25 |
| Sell* | 7,500 | €0.4574 | SI Trade |
14:12:14 - 21-Aug-25 |
| Sell* | 131 | €0.4574 | SI Trade |
14:10:46 - 21-Aug-25 |
| Sell* | 59,869 | €0.4573 | SI Trade |
14:10:39 - 21-Aug-25 |