| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,900 | €0.3651 | SI Trade |
16:29:15 - 14-May-25 |
| Buy* | 90,000 | €0.365 | SI Trade |
16:27:10 - 14-May-25 |
| Buy* | 20,000 | €0.3651 | SI Trade |
16:27:07 - 14-May-25 |
| Buy* | 100,000 | €0.365 | SI Trade |
16:27:07 - 14-May-25 |
| Buy* | 85,000 | €0.3649 | SI Trade |
16:25:13 - 14-May-25 |
| Buy* | 25,000 | €0.365 | SI Trade |
16:25:06 - 14-May-25 |
| Buy* | 33,333 | €0.365 | SI Trade |
16:24:27 - 14-May-25 |
| Buy* | 40,000 | €0.365 | SI Trade |
16:24:26 - 14-May-25 |
| Unknown* | 21,575 | €0.3647 | SI Trade |
16:22:27 - 14-May-25 |
| Buy* | 3,425 | €0.3648 | SI Trade |
16:22:27 - 14-May-25 |
| Buy* | 100,000 | €0.3648 | SI Trade |
16:21:31 - 14-May-25 |
| Sell* | 5,000 | €0.3646 | SI Trade |
16:20:39 - 14-May-25 |
| Sell* | 70,000 | €0.3644 | SI Trade |
16:20:32 - 14-May-25 |
| Sell* | 50,563 | €0.3646 | SI Trade |
16:18:24 - 14-May-25 |
| Sell* | 49,437 | €0.3645 | SI Trade |
16:18:24 - 14-May-25 |
| Sell* | 20,000 | €0.3645 | SI Trade |
16:18:21 - 14-May-25 |
| Sell* | 24,661 | €0.3645 | SI Trade |
16:17:46 - 14-May-25 |
| Sell* | 75,339 | €0.3645 | SI Trade |
16:17:46 - 14-May-25 |
| Unknown* | 2,500 | €0.3647 | SI Trade |
16:17:46 - 14-May-25 |
| Sell* | 17,500 | €0.3646 | SI Trade |
16:17:46 - 14-May-25 |
| Sell* | 40,000 | €0.3645 | SI Trade |
16:14:26 - 14-May-25 |
| Unknown* | 10,000 | €0.3647 | SI Trade |
16:14:02 - 14-May-25 |
| Sell* | 60,333 | €0.3643 | SI Trade |
16:13:41 - 14-May-25 |
| Sell* | 89,667 | €0.3644 | SI Trade |
16:13:41 - 14-May-25 |
| Sell* | 138,877 | €0.3641 | SI Trade |
16:07:50 - 14-May-25 |
| Sell* | 41,123 | €0.3642 | SI Trade |
16:07:50 - 14-May-25 |
| Sell* | 22,000 | €0.3639 | SI Trade |
16:04:53 - 14-May-25 |
| Sell* | 5,000 | €0.364 | SI Trade |
16:04:53 - 14-May-25 |
| Sell* | 50,000 | €0.364 | SI Trade |
16:04:40 - 14-May-25 |
| Sell* | 73,500 | €0.364 | SI Trade |
16:03:59 - 14-May-25 |
| Sell* | 24,000 | €0.364 | SI Trade |
16:03:48 - 14-May-25 |
| Sell* | 25,000 | €0.364 | SI Trade |
16:03:18 - 14-May-25 |
| Sell* | 75,000 | €0.364 | SI Trade |
15:59:53 - 14-May-25 |
| Sell* | 6,871 | €0.3642 | SI Trade |
15:59:51 - 14-May-25 |
| Sell* | 5,000 | €0.3641 | SI Trade |
15:58:14 - 14-May-25 |
| Sell* | 27,103 | €0.3642 | SI Trade |
15:57:38 - 14-May-25 |
| Sell* | 7,897 | €0.3641 | SI Trade |
15:57:38 - 14-May-25 |
| Sell* | 26,500 | €0.3642 | SI Trade |
15:56:05 - 14-May-25 |
| Sell* | 600 | €0.3641 | SI Trade |
15:55:01 - 14-May-25 |
| Sell* | 8,000 | €0.3645 | SI Trade |
15:52:48 - 14-May-25 |
| Sell* | 1,000 | €0.3645 | SI Trade |
15:52:12 - 14-May-25 |
| Sell* | 14,000 | €0.3645 | SI Trade |
15:50:36 - 14-May-25 |
| Sell* | 62,976 | €0.3642 | SI Trade |
15:46:03 - 14-May-25 |
| Sell* | 7,024 | €0.3641 | SI Trade |
15:46:03 - 14-May-25 |
| Sell* | 11,000 | €0.364 | SI Trade |
15:45:49 - 14-May-25 |
| Sell* | 13,290 | €0.3642 | SI Trade |
15:44:40 - 14-May-25 |
| Sell* | 36,710 | €0.3642 | SI Trade |
15:44:40 - 14-May-25 |
| Sell* | 2,000 | €0.3641 | SI Trade |
15:44:32 - 14-May-25 |
| Sell* | 106 | €0.3643 | SI Trade |
15:42:25 - 14-May-25 |
| Sell* | 85,894 | €0.3643 | SI Trade |
15:42:25 - 14-May-25 |
| Sell* | 3,000 | €0.3642 | SI Trade |
15:40:29 - 14-May-25 |
| Sell* | 300 | €0.3641 | SI Trade |
15:39:17 - 14-May-25 |
| Sell* | 22,650 | €0.3643 | SI Trade |
15:38:50 - 14-May-25 |
| Sell* | 47,350 | €0.3642 | SI Trade |
15:38:50 - 14-May-25 |
| Sell* | 13,000 | €0.3644 | SI Trade |
15:34:54 - 14-May-25 |
| Sell* | 50,000 | €0.3644 | SI Trade |
15:30:34 - 14-May-25 |
| Sell* | 14,055 | €0.3643 | SI Trade |
15:29:58 - 14-May-25 |
| Sell* | 25,945 | €0.3642 | SI Trade |
15:29:58 - 14-May-25 |
| Sell* | 1,200 | €0.3642 | SI Trade |
15:29:54 - 14-May-25 |
| Sell* | 50 | €0.3643 | SI Trade |
15:29:26 - 14-May-25 |
| Sell* | 1,000 | €0.3642 | SI Trade |
15:29:06 - 14-May-25 |
| Sell* | 15,015 | €0.3646 | SI Trade |
15:27:55 - 14-May-25 |
| Sell* | 54,985 | €0.3645 | SI Trade |
15:27:55 - 14-May-25 |
| Buy* | 40,000 | €0.3648 | SI Trade |
15:26:55 - 14-May-25 |
| Unknown* | 100,000 | €0.3647 | SI Trade |
15:22:48 - 14-May-25 |
| Buy* | 24,664 | €0.3649 | SI Trade |
15:22:16 - 14-May-25 |
| Buy* | 18,841 | €0.3651 | SI Trade |
15:21:54 - 14-May-25 |
| Buy* | 81,159 | €0.365 | SI Trade |
15:21:54 - 14-May-25 |
| Buy* | 42,040 | €0.365 | SI Trade |
15:21:14 - 14-May-25 |
| Buy* | 57,960 | €0.3649 | SI Trade |
15:21:14 - 14-May-25 |
| Unknown* | 11 | €0.363581 | Currency Conversion Negotiated Trade |
15:18:21 - 14-May-25 |
| Unknown* | 51 | €0.367386 | Currency Conversion Negotiated Trade |
15:18:20 - 14-May-25 |
| Buy* | 2,000 | €0.3648 | SI Trade |
15:17:48 - 14-May-25 |
| Unknown* | 12,000 | €0.3647 | SI Trade |
15:16:21 - 14-May-25 |
| Buy* | 94,933 | €0.3649 | SI Trade |
15:15:16 - 14-May-25 |
| Buy* | 25,067 | €0.3648 | SI Trade |
15:15:16 - 14-May-25 |
| Buy* | 68,485 | €0.365 | SI Trade |
15:13:11 - 14-May-25 |
| Buy* | 61,515 | €0.3649 | SI Trade |
15:13:11 - 14-May-25 |
| Sell* | 56,160 | €0.3645 | SI Trade |
15:10:30 - 14-May-25 |
| Sell* | 93,840 | €0.3646 | SI Trade |
15:10:30 - 14-May-25 |
| Buy* | 5,000 | €0.3653 | SI Trade |
15:04:59 - 14-May-25 |
| Buy* | 40,000 | €0.3652 | SI Trade |
15:04:27 - 14-May-25 |
| Buy* | 15,000 | €0.3652 | SI Trade |
15:04:09 - 14-May-25 |
| Buy* | 55,527 | €0.3651 | SI Trade |
15:03:48 - 14-May-25 |
| Buy* | 34,473 | €0.365 | SI Trade |
15:03:48 - 14-May-25 |
| Buy* | 5,563 | €0.3648 | SI Trade |
15:03:40 - 14-May-25 |
| Buy* | 69,437 | €0.3649 | SI Trade |
15:03:40 - 14-May-25 |
| Sell* | 82,530 | €0.3646 | SI Trade |
15:00:27 - 14-May-25 |
| Sell* | 58,744 | €0.3645 | SI Trade |
15:00:27 - 14-May-25 |
| Sell* | 8,726 | €0.3644 | SI Trade |
15:00:27 - 14-May-25 |
| Sell* | 47,988 | €0.3646 | SI Trade |
14:59:21 - 14-May-25 |
| Unknown* | 32,012 | €0.3647 | SI Trade |
14:59:21 - 14-May-25 |
| Buy* | 20,000 | €0.3648 | SI Trade |
14:58:46 - 14-May-25 |
| Sell* | 50,000 | €0.3645 | SI Trade |
14:56:58 - 14-May-25 |
| Sell* | 50,000 | €0.3641 | SI Trade |
14:52:44 - 14-May-25 |
| Sell* | 16,000 | €0.3643 | SI Trade |
14:51:47 - 14-May-25 |
| Sell* | 14,254 | €0.3642 | SI Trade |
14:51:18 - 14-May-25 |
| Sell* | 6,746 | €0.3641 | SI Trade |
14:51:18 - 14-May-25 |
| Sell* | 50,000 | €0.3645 | SI Trade |
14:50:08 - 14-May-25 |
| Sell* | 9,625 | €0.3644 | SI Trade |
14:49:05 - 14-May-25 |
| Sell* | 5,375 | €0.3643 | SI Trade |
14:49:05 - 14-May-25 |
| Unknown* | 26 | €0.3639 | OTC Trade |
14:45:21 - 14-May-25 |
| Sell* | 3,000 | €0.3639 | SI Trade |
14:44:52 - 14-May-25 |
| Sell* | 65,001 | €0.3639 | SI Trade |
14:40:29 - 14-May-25 |
| Sell* | 14,999 | €0.3638 | SI Trade |
14:40:29 - 14-May-25 |
| Sell* | 869 | €0.3637 | SI Trade |
14:40:16 - 14-May-25 |
| Sell* | 15,000 | €0.3638 | SI Trade |
14:40:16 - 14-May-25 |
| Sell* | 869 | €0.3637 | SI Trade |
14:40:16 - 14-May-25 |
| Sell* | 52,522 | €0.3642 | SI Trade |
14:35:17 - 14-May-25 |
| Sell* | 99,944 | €0.3641 | SI Trade |
14:35:17 - 14-May-25 |
| Sell* | 47,534 | €0.364 | SI Trade |
14:35:17 - 14-May-25 |
| Sell* | 25,000 | €0.364 | SI Trade |
14:35:11 - 14-May-25 |
| Sell* | 60,008 | €0.364 | SI Trade |
14:35:00 - 14-May-25 |
| Unknown* | 23 | €0.364 | OTC Trade |
14:34:50 - 14-May-25 |
| Unknown* | 47 | €0.364 | OTC Trade |
14:34:50 - 14-May-25 |
| Sell* | 14,431 | €0.3641 | SI Trade |
14:33:49 - 14-May-25 |
| Sell* | 10,500 | €0.3642 | SI Trade |
14:33:39 - 14-May-25 |
| Sell* | 45,000 | €0.3639 | SI Trade |
14:33:37 - 14-May-25 |
| Sell* | 10,000 | €0.364 | SI Trade |
14:33:21 - 14-May-25 |
| Sell* | 36,871 | €0.3643 | SI Trade |
14:33:12 - 14-May-25 |
| Sell* | 13,129 | €0.3642 | SI Trade |
14:33:12 - 14-May-25 |
| Sell* | 59,746 | €0.3643 | SI Trade |
14:32:45 - 14-May-25 |
| Sell* | 40,254 | €0.3642 | SI Trade |
14:32:45 - 14-May-25 |
| Sell* | 14,837 | €0.3645 | SI Trade |
14:30:56 - 14-May-25 |
| Sell* | 10,163 | €0.3644 | SI Trade |
14:30:56 - 14-May-25 |
| Sell* | 5,000 | €0.3643 | SI Trade |
14:30:53 - 14-May-25 |
| Sell* | 2,200 | €0.3644 | SI Trade |
14:27:50 - 14-May-25 |
| Sell* | 42,309 | €0.3646 | SI Trade |
14:27:10 - 14-May-25 |
| Sell* | 7,691 | €0.3645 | SI Trade |
14:27:10 - 14-May-25 |
| Sell* | 20,000 | €0.3644 | SI Trade |
14:27:04 - 14-May-25 |
| Sell* | 3,000 | €0.3644 | SI Trade |
14:26:36 - 14-May-25 |
| Unknown* | 20,000 | €0.3647 | SI Trade |
14:26:24 - 14-May-25 |
| Buy* | 4,500 | €0.3648 | SI Trade |
14:25:39 - 14-May-25 |
| Unknown* | 25,000 | €0.3647 | SI Trade |
14:24:32 - 14-May-25 |
| Buy* | 10,590 | €0.3648 | SI Trade |
14:24:22 - 14-May-25 |
| Buy* | 9,410 | €0.3648 | SI Trade |
14:24:22 - 14-May-25 |
| Sell* | 10,000 | €0.3646 | SI Trade |
14:22:03 - 14-May-25 |
| Buy* | 6,000 | €0.3648 | SI Trade |
14:20:04 - 14-May-25 |
| Buy* | 28,920 | €0.3649 | SI Trade |
14:20:04 - 14-May-25 |
| Buy* | 21,080 | €0.3648 | SI Trade |
14:20:04 - 14-May-25 |
| Buy* | 2,362 | €0.3649 | SI Trade |
14:19:46 - 14-May-25 |
| Buy* | 59,968 | €0.3648 | SI Trade |
14:19:46 - 14-May-25 |
| Unknown* | 27,670 | €0.3647 | SI Trade |
14:19:46 - 14-May-25 |
| Buy* | 25,000 | €0.3649 | SI Trade |
14:15:47 - 14-May-25 |
| Buy* | 250 | €0.3649 | SI Trade |
14:15:16 - 14-May-25 |
| Unknown* | 9,000 | €0.3647 | SI Trade |
14:14:35 - 14-May-25 |
| Buy* | 660 | €0.3649 | SI Trade |
14:14:17 - 14-May-25 |
| Buy* | 29,340 | €0.3648 | SI Trade |
14:14:17 - 14-May-25 |
| Unknown* | 9,069 | €0.3647 | SI Trade |
14:14:15 - 14-May-25 |
| Unknown* | 5,931 | €0.3647 | SI Trade |
14:14:15 - 14-May-25 |
| Sell* | 50,000 | €0.3645 | SI Trade |
14:13:13 - 14-May-25 |
| Sell* | 25,000 | €0.3642 | SI Trade |
14:12:54 - 14-May-25 |
| Sell* | 2,416 | €0.3641 | SI Trade |
14:12:36 - 14-May-25 |
| Sell* | 67,584 | €0.364 | SI Trade |
14:12:36 - 14-May-25 |
| Sell* | 4,256 | €0.3638 | SI Trade |
14:12:34 - 14-May-25 |
| Sell* | 3,500 | €0.3642 | SI Trade |
14:11:57 - 14-May-25 |
| Sell* | 10,000 | €0.3639 | SI Trade |
14:11:02 - 14-May-25 |
| Sell* | 130,000 | €0.364 | SI Trade |
14:11:02 - 14-May-25 |
| Sell* | 10,000 | €0.364 | SI Trade |
14:11:02 - 14-May-25 |
| Sell* | 100,000 | €0.364 | SI Trade |
14:11:02 - 14-May-25 |
| Sell* | 11,000 | €0.364 | SI Trade |
14:11:02 - 14-May-25 |
| Sell* | 44,705 | €0.364 | SI Trade |
14:11:02 - 14-May-25 |
| Sell* | 29,269 | €0.3639 | SI Trade |
14:11:02 - 14-May-25 |
| Sell* | 29,269 | €0.3639 | SI Trade |
14:11:02 - 14-May-25 |
| Sell* | 25,295 | €0.3641 | SI Trade |
14:11:02 - 14-May-25 |
| Unknown* | 5,500 | €0.3647 | SI Trade |
14:10:47 - 14-May-25 |
| Unknown* | 4,000 | €0.3647 | SI Trade |
14:10:33 - 14-May-25 |
| Sell* | 25,000 | €0.3643 | SI Trade |
14:09:56 - 14-May-25 |
| Sell* | 18,627 | €0.3644 | SI Trade |
14:09:43 - 14-May-25 |
| Sell* | 109,246 | €0.3643 | SI Trade |
14:09:43 - 14-May-25 |
| Sell* | 9,627 | €0.3642 | SI Trade |
14:09:43 - 14-May-25 |
| Sell* | 55,000 | €0.3642 | SI Trade |
14:09:20 - 14-May-25 |
| Sell* | 65,000 | €0.3642 | SI Trade |
14:09:20 - 14-May-25 |
| Sell* | 100,000 | €0.3642 | SI Trade |
14:09:20 - 14-May-25 |
| Unknown* | 36,182 | €0.3647 | SI Trade |
14:08:58 - 14-May-25 |
| Sell* | 13,818 | €0.3646 | SI Trade |
14:08:58 - 14-May-25 |
| Buy* | 5,715 | €0.3649 | SI Trade |
14:08:57 - 14-May-25 |
| Buy* | 17,000 | €0.365 | SI Trade |
14:08:57 - 14-May-25 |
| Buy* | 5,000 | €0.3652 | SI Trade |
14:08:56 - 14-May-25 |
| Sell* | 50,000 | €0.3655 | SI Trade |
14:08:24 - 14-May-25 |
| Sell* | 729 | €0.366 | SI Trade |
14:07:52 - 14-May-25 |
| Sell* | 8,271 | €0.3659 | SI Trade |
14:07:52 - 14-May-25 |
| Sell* | 88,302 | €0.3665 | SI Trade |
13:56:04 - 14-May-25 |
| Sell* | 61,698 | €0.3664 | SI Trade |
13:56:04 - 14-May-25 |
| Sell* | 2,192 | €0.3664 | SI Trade |
13:52:30 - 14-May-25 |
| Sell* | 94,808 | €0.3665 | SI Trade |
13:52:30 - 14-May-25 |
| Sell* | 29,900 | €0.3663 | SI Trade |
13:50:54 - 14-May-25 |
| Sell* | 30,008 | €0.3664 | SI Trade |
13:50:16 - 14-May-25 |
| Sell* | 50,000 | €0.3668 | SI Trade |
13:48:42 - 14-May-25 |
| Sell* | 50,000 | €0.3667 | SI Trade |
13:48:42 - 14-May-25 |
| Sell* | 4,256 | €0.3662 | SI Trade |
13:47:18 - 14-May-25 |
| Sell* | 5,000 | €0.3662 | SI Trade |
13:46:32 - 14-May-25 |
| Sell* | 47,290 | €0.3659 | SI Trade |
13:45:32 - 14-May-25 |
| Sell* | 2,710 | €0.366 | SI Trade |
13:45:32 - 14-May-25 |
| Sell* | 1,000 | €0.3656 | SI Trade |
13:44:30 - 14-May-25 |
| Sell* | 32,519 | €0.3655 | SI Trade |
13:44:04 - 14-May-25 |
| Sell* | 4,000 | €0.3654 | SI Trade |
13:43:42 - 14-May-25 |
| Sell* | 1,500 | €0.3654 | SI Trade |
13:43:04 - 14-May-25 |
| Sell* | 9,772 | €0.3653 | SI Trade |
13:42:56 - 14-May-25 |
| Sell* | 25,228 | €0.3654 | SI Trade |
13:42:56 - 14-May-25 |