| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,123 | €0.29886 | SI Trade Negotiated Trade |
21:44:15 - 04-Apr-25 |
| Unknown* | 32,123 | €0.29886 | SI Trade Negotiated Trade |
21:44:15 - 04-Apr-25 |
| Buy* | 14,358 | €0.3034 | SI Trade |
16:25:36 - 04-Apr-25 |
| Buy* | 14,358 | €0.3034 | SI Trade |
16:25:36 - 04-Apr-25 |
| Buy* | 31,708 | €0.3037 | SI Trade |
16:25:15 - 04-Apr-25 |
| Unknown* | 33,830 | €0.303779 | Currency Conversion Negotiated Trade |
16:21:19 - 04-Apr-25 |
| Buy* | 12 | €0.3025 | SI Trade |
16:20:22 - 04-Apr-25 |
| Buy* | 12 | €0.3025 | SI Trade |
16:20:22 - 04-Apr-25 |
| Sell* | 17,000 | €0.3011 | SI Trade |
16:10:54 - 04-Apr-25 |
| Sell* | 23,000 | €0.301 | SI Trade |
16:10:54 - 04-Apr-25 |
| Sell* | 20,000 | €0.3009 | SI Trade |
16:09:13 - 04-Apr-25 |
| Sell* | 39,104 | €0.3007 | SI Trade |
16:09:08 - 04-Apr-25 |
| Sell* | 110,896 | €0.3008 | SI Trade |
16:09:08 - 04-Apr-25 |
| Sell* | 20,000 | €0.3008 | SI Trade |
16:08:28 - 04-Apr-25 |
| Sell* | 17,500 | €0.3015 | SI Trade |
16:07:57 - 04-Apr-25 |
| Sell* | 1,000 | €0.3006 | SI Trade |
16:06:10 - 04-Apr-25 |
| Sell* | 4,000 | €0.3011 | SI Trade |
16:05:50 - 04-Apr-25 |
| Buy* | 50,886 | €0.3008 | SI Trade |
16:04:19 - 04-Apr-25 |
| Buy* | 49,114 | €0.3009 | SI Trade |
16:04:19 - 04-Apr-25 |
| Buy* | 10,500 | €0.301 | SI Trade |
16:04:05 - 04-Apr-25 |
| Buy* | 50,000 | €0.3008 | SI Trade |
16:04:03 - 04-Apr-25 |
| Buy* | 25,000 | €0.3009 | SI Trade |
16:04:03 - 04-Apr-25 |
| Buy* | 10,000 | €0.3002 | SI Trade |
16:03:05 - 04-Apr-25 |
| Buy* | 9,443 | €0.3004 | SI Trade |
16:02:37 - 04-Apr-25 |
| Buy* | 90,557 | €0.3003 | SI Trade |
16:02:37 - 04-Apr-25 |
| Buy* | 50,000 | €0.3002 | SI Trade |
16:02:37 - 04-Apr-25 |
| Buy* | 5,000 | €0.3002 | SI Trade |
16:02:36 - 04-Apr-25 |
| Buy* | 4,443 | €0.3004 | SI Trade |
16:02:32 - 04-Apr-25 |
| Buy* | 90,557 | €0.3003 | SI Trade |
16:02:32 - 04-Apr-25 |
| Buy* | 50,000 | €0.3002 | SI Trade |
16:02:32 - 04-Apr-25 |
| Sell* | 40,000 | €0.3015 | SI Trade |
15:17:31 - 04-Apr-25 |
| Sell* | 55,000 | €0.3014 | SI Trade |
15:16:52 - 04-Apr-25 |
| Buy* | 50,000 | €0.3017 | SI Trade |
15:16:36 - 04-Apr-25 |
| Sell* | 63,387 | €0.3016 | SI Trade |
15:16:03 - 04-Apr-25 |
| Buy* | 136,613 | €0.3017 | SI Trade |
15:16:03 - 04-Apr-25 |
| Buy* | 20,000 | €0.3023 | SI Trade |
15:15:50 - 04-Apr-25 |
| Buy* | 9,920 | €0.3022 | SI Trade |
15:15:49 - 04-Apr-25 |
| Buy* | 37,350 | €0.3028 | SI Trade |
15:15:01 - 04-Apr-25 |
| Buy* | 87,650 | €0.3027 | SI Trade |
15:15:01 - 04-Apr-25 |
| Buy* | 100,000 | €0.3027 | SI Trade |
15:14:25 - 04-Apr-25 |
| Buy* | 2,000 | €0.3024 | SI Trade |
15:13:46 - 04-Apr-25 |
| Buy* | 10,000 | €0.3025 | SI Trade |
15:13:38 - 04-Apr-25 |
| Buy* | 30,000 | €0.3025 | SI Trade |
15:13:24 - 04-Apr-25 |
| Buy* | 10,000 | €0.302 | SI Trade |
15:12:40 - 04-Apr-25 |
| Buy* | 140,000 | €0.302 | SI Trade |
15:12:24 - 04-Apr-25 |
| Buy* | 20,000 | €0.3024 | SI Trade |
15:11:26 - 04-Apr-25 |
| Buy* | 50,000 | €0.3024 | SI Trade |
15:09:51 - 04-Apr-25 |
| Sell* | 40,000 | €0.3015 | SI Trade |
15:05:52 - 04-Apr-25 |
| Sell* | 30,000 | €0.3019 | SI Trade |
15:05:18 - 04-Apr-25 |
| Sell* | 50,000 | €0.3021 | SI Trade |
15:04:54 - 04-Apr-25 |
| Sell* | 50,000 | €0.3019 | SI Trade |
15:04:12 - 04-Apr-25 |
| Sell* | 38,484 | €0.3018 | SI Trade |
15:04:12 - 04-Apr-25 |
| Sell* | 121,516 | €0.3019 | SI Trade |
15:04:12 - 04-Apr-25 |
| Sell* | 58,520 | €0.3021 | SI Trade |
15:04:01 - 04-Apr-25 |
| Sell* | 41,480 | €0.3022 | SI Trade |
15:04:01 - 04-Apr-25 |
| Sell* | 3,000 | €0.3032 | SI Trade |
15:03:09 - 04-Apr-25 |
| Sell* | 16,000 | €0.3031 | SI Trade |
15:02:51 - 04-Apr-25 |
| Sell* | 50,000 | €0.3031 | SI Trade |
15:02:21 - 04-Apr-25 |
| Sell* | 15,000 | €0.3033 | SI Trade |
15:01:18 - 04-Apr-25 |
| Sell* | 10,000 | €0.3037 | SI Trade |
15:00:18 - 04-Apr-25 |
| Sell* | 10,000 | €0.3043 | SI Trade |
14:59:52 - 04-Apr-25 |
| Sell* | 15,000 | €0.3044 | SI Trade |
14:59:40 - 04-Apr-25 |
| Sell* | 150,000 | €0.3041 | SI Trade |
14:59:40 - 04-Apr-25 |
| Sell* | 72,346 | €0.3041 | SI Trade |
14:59:36 - 04-Apr-25 |
| Sell* | 92,654 | €0.3042 | SI Trade |
14:59:36 - 04-Apr-25 |
| Sell* | 80,015 | €0.3041 | SI Trade |
14:59:26 - 04-Apr-25 |
| Sell* | 19,985 | €0.3042 | SI Trade |
14:59:26 - 04-Apr-25 |
| Sell* | 100,000 | €0.3044 | SI Trade |
14:58:44 - 04-Apr-25 |
| Sell* | 21,500 | €0.304 | SI Trade |
14:58:15 - 04-Apr-25 |
| Sell* | 5,000 | €0.3035 | SI Trade |
14:57:42 - 04-Apr-25 |
| Sell* | 3,293 | €0.3036 | SI Trade |
14:57:27 - 04-Apr-25 |
| Sell* | 58 | €0.3035 | SI Trade |
14:56:50 - 04-Apr-25 |
| Sell* | 50,000 | €0.3035 | SI Trade |
14:56:37 - 04-Apr-25 |
| Sell* | 200,000 | €0.3031 | SI Trade |
14:56:07 - 04-Apr-25 |
| Sell* | 2,500 | €0.3032 | SI Trade |
14:55:52 - 04-Apr-25 |
| Sell* | 10,000 | €0.303 | SI Trade |
14:55:02 - 04-Apr-25 |
| Sell* | 100,000 | €0.303 | SI Trade |
14:54:59 - 04-Apr-25 |
| Sell* | 40,000 | €0.303 | SI Trade |
14:53:25 - 04-Apr-25 |
| Sell* | 10,000 | €0.303 | SI Trade |
14:52:00 - 04-Apr-25 |
| Sell* | 50,000 | €0.3031 | SI Trade |
14:50:53 - 04-Apr-25 |
| Sell* | 2,000 | €0.303 | SI Trade |
14:49:24 - 04-Apr-25 |
| Sell* | 10,000 | €0.3034 | SI Trade |
14:48:25 - 04-Apr-25 |
| Sell* | 1,390 | €0.3037 | SI Trade |
14:47:54 - 04-Apr-25 |
| Sell* | 40,000 | €0.3037 | SI Trade |
14:47:40 - 04-Apr-25 |
| Sell* | 25,000 | €0.3037 | SI Trade |
14:47:33 - 04-Apr-25 |
| Sell* | 25,000 | €0.3038 | SI Trade |
14:47:33 - 04-Apr-25 |
| Sell* | 35,000 | €0.3039 | SI Trade |
14:47:32 - 04-Apr-25 |
| Sell* | 40,000 | €0.3039 | SI Trade |
14:47:31 - 04-Apr-25 |
| Sell* | 75,139 | €0.3029 | SI Trade |
14:46:53 - 04-Apr-25 |
| Sell* | 89,861 | €0.3028 | SI Trade |
14:46:53 - 04-Apr-25 |
| Sell* | 25,000 | €0.3027 | SI Trade |
14:46:52 - 04-Apr-25 |
| Sell* | 1,510 | €0.3029 | SI Trade |
14:46:50 - 04-Apr-25 |
| Sell* | 48,490 | €0.3028 | SI Trade |
14:46:50 - 04-Apr-25 |
| Sell* | 15,664 | €0.3026 | SI Trade |
14:46:41 - 04-Apr-25 |
| Sell* | 104,336 | €0.3027 | SI Trade |
14:46:41 - 04-Apr-25 |
| Sell* | 5,000 | €0.3029 | SI Trade |
14:45:19 - 04-Apr-25 |
| Sell* | 100,000 | €0.3029 | SI Trade |
14:45:08 - 04-Apr-25 |
| Sell* | 67,144 | €0.3021 | SI Trade |
14:44:03 - 04-Apr-25 |
| Sell* | 82,856 | €0.3022 | SI Trade |
14:44:03 - 04-Apr-25 |
| Sell* | 19,962 | €0.3025 | SI Trade |
14:43:26 - 04-Apr-25 |
| Sell* | 38 | €0.3025 | SI Trade |
14:43:26 - 04-Apr-25 |
| Sell* | 78,340 | €0.3027 | SI Trade |
14:43:25 - 04-Apr-25 |
| Sell* | 71,660 | €0.3026 | SI Trade |
14:43:25 - 04-Apr-25 |
| Sell* | 40,718 | €0.303 | SI Trade |
14:42:49 - 04-Apr-25 |
| Sell* | 148,222 | €0.3029 | SI Trade |
14:42:49 - 04-Apr-25 |
| Sell* | 61,060 | €0.3028 | SI Trade |
14:42:49 - 04-Apr-25 |
| Sell* | 22,078 | €0.3027 | SI Trade |
14:42:40 - 04-Apr-25 |
| Sell* | 137,922 | €0.3026 | SI Trade |
14:42:40 - 04-Apr-25 |
| Sell* | 3,266 | €0.3028 | SI Trade |
14:42:27 - 04-Apr-25 |
| Sell* | 30,000 | €0.3028 | SI Trade |
14:42:16 - 04-Apr-25 |
| Sell* | 5,000 | €0.3026 | SI Trade |
14:42:05 - 04-Apr-25 |
| Sell* | 5,000 | €0.3029 | SI Trade |
14:41:18 - 04-Apr-25 |
| Sell* | 10,000 | €0.3031 | SI Trade |
14:41:18 - 04-Apr-25 |
| Sell* | 21,500 | €0.3033 | SI Trade |
14:41:04 - 04-Apr-25 |
| Sell* | 2,296 | €0.3031 | SI Trade |
14:40:21 - 04-Apr-25 |
| Sell* | 7,704 | €0.3032 | SI Trade |
14:40:21 - 04-Apr-25 |
| Sell* | 3,560 | €0.3034 | SI Trade |
14:39:24 - 04-Apr-25 |
| Sell* | 196,440 | €0.3035 | SI Trade |
14:39:24 - 04-Apr-25 |
| Sell* | 15,000 | €0.3035 | SI Trade |
14:39:04 - 04-Apr-25 |
| Sell* | 10,000 | €0.3037 | SI Trade |
14:38:39 - 04-Apr-25 |
| Sell* | 30,000 | €0.3035 | SI Trade |
14:38:08 - 04-Apr-25 |
| Sell* | 16,458 | €0.3036 | SI Trade |
14:37:52 - 04-Apr-25 |
| Sell* | 7,000 | €0.3039 | SI Trade |
14:37:18 - 04-Apr-25 |
| Sell* | 15,000 | €0.3042 | SI Trade |
14:36:27 - 04-Apr-25 |
| Sell* | 80 | €0.3045 | SI Trade |
14:35:43 - 04-Apr-25 |
| Sell* | 93,300 | €0.3046 | SI Trade |
14:35:39 - 04-Apr-25 |
| Sell* | 6,700 | €0.3045 | SI Trade |
14:35:39 - 04-Apr-25 |
| Sell* | 10,000 | €0.3045 | SI Trade |
14:35:04 - 04-Apr-25 |
| Sell* | 2,500 | €0.3045 | SI Trade |
14:35:00 - 04-Apr-25 |
| Sell* | 50,000 | €0.3038 | SI Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 28 | €0.3005 | OTC Trade |
13:57:36 - 04-Apr-25 |
| Unknown* | 57 | €0.3005 | OTC Trade |
13:57:36 - 04-Apr-25 |
| Buy* | 158,520 | €0.3005 | SI Trade |
13:57:11 - 04-Apr-25 |
| Buy* | 41,480 | €0.3006 | SI Trade |
13:57:11 - 04-Apr-25 |
| Buy* | 500 | €0.3008 | SI Trade |
13:57:05 - 04-Apr-25 |
| Buy* | 25,000 | €0.3006 | SI Trade |
13:55:53 - 04-Apr-25 |
| Buy* | 10,000 | €0.3008 | SI Trade |
13:55:50 - 04-Apr-25 |
| Buy* | 72,103 | €0.3005 | SI Trade |
13:55:39 - 04-Apr-25 |
| Buy* | 27,897 | €0.3006 | SI Trade |
13:55:39 - 04-Apr-25 |
| Buy* | 95,975 | €0.301 | SI Trade |
13:55:28 - 04-Apr-25 |
| Buy* | 64,025 | €0.3009 | SI Trade |
13:55:28 - 04-Apr-25 |
| Buy* | 4,500 | €0.3013 | SI Trade |
13:54:58 - 04-Apr-25 |
| Buy* | 95,004 | €0.3011 | SI Trade |
13:54:46 - 04-Apr-25 |
| Buy* | 74,996 | €0.3012 | SI Trade |
13:54:46 - 04-Apr-25 |
| Buy* | 40,000 | €0.3014 | SI Trade |
13:54:46 - 04-Apr-25 |
| Buy* | 10,000 | €0.3013 | SI Trade |
13:54:46 - 04-Apr-25 |
| Buy* | 20,000 | €0.3011 | SI Trade |
13:54:26 - 04-Apr-25 |
| Buy* | 500 | €0.3013 | SI Trade |
13:54:21 - 04-Apr-25 |
| Buy* | 5,000 | €0.3015 | SI Trade |
13:53:38 - 04-Apr-25 |
| Buy* | 220 | €0.3014 | SI Trade |
13:53:34 - 04-Apr-25 |
| Buy* | 8,000 | €0.3015 | SI Trade |
13:53:10 - 04-Apr-25 |
| Buy* | 20,000 | €0.3014 | SI Trade |
13:52:40 - 04-Apr-25 |
| Buy* | 100,000 | €0.3013 | SI Trade |
13:52:22 - 04-Apr-25 |
| Buy* | 6,500 | €0.3015 | SI Trade |
13:52:14 - 04-Apr-25 |
| Buy* | 5,000 | €0.3012 | SI Trade |
13:52:03 - 04-Apr-25 |
| Buy* | 5,000 | €0.3015 | SI Trade |
13:51:32 - 04-Apr-25 |
| Buy* | 12,000 | €0.3014 | SI Trade |
13:51:26 - 04-Apr-25 |
| Buy* | 5,000 | €0.3014 | SI Trade |
13:51:18 - 04-Apr-25 |
| Buy* | 100 | €0.3014 | SI Trade |
13:50:38 - 04-Apr-25 |
| Buy* | 5,000 | €0.3016 | SI Trade |
13:50:24 - 04-Apr-25 |
| Buy* | 30,000 | €0.3013 | SI Trade |
13:49:49 - 04-Apr-25 |
| Buy* | 50,000 | €0.3013 | SI Trade |
13:49:46 - 04-Apr-25 |
| Buy* | 100 | €0.3005 | SI Trade |
13:44:30 - 04-Apr-25 |
| Buy* | 5,000 | €0.3009 | SI Trade |
13:44:08 - 04-Apr-25 |
| Buy* | 6,651 | €0.3006 | SI Trade |
13:42:48 - 04-Apr-25 |
| Buy* | 40,000 | €0.3006 | SI Trade |
13:42:41 - 04-Apr-25 |
| Buy* | 28,069 | €0.3006 | SI Trade |
13:41:57 - 04-Apr-25 |
| Buy* | 71,931 | €0.3006 | SI Trade |
13:41:57 - 04-Apr-25 |
| Buy* | 2,500 | €0.3008 | SI Trade |
13:41:33 - 04-Apr-25 |
| Buy* | 46,805 | €0.3002 | SI Trade |
13:41:24 - 04-Apr-25 |
| Buy* | 83,195 | €0.3003 | SI Trade |
13:41:24 - 04-Apr-25 |
| Buy* | 20,000 | €0.3007 | SI Trade |
13:41:15 - 04-Apr-25 |
| Buy* | 10,000 | €0.3003 | SI Trade |
13:41:12 - 04-Apr-25 |
| Buy* | 5,000 | €0.3005 | SI Trade |
13:39:34 - 04-Apr-25 |
| Buy* | 3,000 | €0.3003 | SI Trade |
13:39:30 - 04-Apr-25 |
| Buy* | 104,001 | €0.3002 | SI Trade |
13:38:53 - 04-Apr-25 |
| Buy* | 45,999 | €0.3003 | SI Trade |
13:38:53 - 04-Apr-25 |
| Buy* | 27,256 | €0.3004 | SI Trade |
13:38:48 - 04-Apr-25 |
| Buy* | 52,744 | €0.3005 | SI Trade |
13:38:48 - 04-Apr-25 |
| Buy* | 22,000 | €0.3006 | SI Trade |
13:38:35 - 04-Apr-25 |
| Unknown* | 452 | €0.2998 | OTC Trade |
13:36:56 - 04-Apr-25 |
| Buy* | 50,000 | €0.3003 | SI Trade |
13:36:05 - 04-Apr-25 |
| Buy* | 78,246 | €0.3008 | SI Trade |
13:35:30 - 04-Apr-25 |
| Buy* | 81,754 | €0.3007 | SI Trade |
13:35:30 - 04-Apr-25 |
| Buy* | 11,101 | €0.3007 | SI Trade |
13:35:01 - 04-Apr-25 |
| Buy* | 38,899 | €0.3007 | SI Trade |
13:35:01 - 04-Apr-25 |
| Buy* | 30,000 | €0.3009 | SI Trade |
13:35:01 - 04-Apr-25 |
| Buy* | 50,000 | €0.3008 | SI Trade |
13:35:01 - 04-Apr-25 |
| Buy* | 175,000 | €0.301 | SI Trade |
13:34:49 - 04-Apr-25 |
| Buy* | 10,000 | €0.3009 | SI Trade |
13:34:27 - 04-Apr-25 |
| Buy* | 75,000 | €0.3006 | SI Trade |
13:33:46 - 04-Apr-25 |
| Buy* | 25,000 | €0.3004 | SI Trade |
13:32:22 - 04-Apr-25 |
| Buy* | 50,000 | €0.3005 | SI Trade |
13:32:20 - 04-Apr-25 |
| Buy* | 60,000 | €0.2999 | SI Trade |
13:32:13 - 04-Apr-25 |
| Buy* | 10,000 | €0.2999 | SI Trade |
13:32:02 - 04-Apr-25 |
| Buy* | 9,000 | €0.2999 | SI Trade |
13:32:02 - 04-Apr-25 |
| Buy* | 15,000 | €0.3003 | SI Trade |
13:32:00 - 04-Apr-25 |
| Buy* | 10,000 | €0.3005 | SI Trade |
13:31:45 - 04-Apr-25 |
| Buy* | 7,957 | €0.3003 | SI Trade |
13:30:53 - 04-Apr-25 |
| Buy* | 81,653 | €0.3004 | SI Trade |
13:30:53 - 04-Apr-25 |