| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,832 | €0.5078 | SI Trade |
16:35:14 - 22-Oct-25 |
| Buy* | 29,468 | €0.5078 | SI Trade |
16:35:14 - 22-Oct-25 |
| Buy* | 140,000 | €0.5078 | SI Trade |
16:35:14 - 22-Oct-25 |
| Sell* | 200,000 | €0.5062 | SI Trade |
16:28:50 - 22-Oct-25 |
| Sell* | 755 | €0.5062 | SI Trade |
16:28:48 - 22-Oct-25 |
| Buy* | 1,000 | €0.5064 | SI Trade |
16:27:55 - 22-Oct-25 |
| Sell* | 21,000 | €0.506 | SI Trade |
16:26:37 - 22-Oct-25 |
| Sell* | 250 | €0.506 | SI Trade |
16:25:44 - 22-Oct-25 |
| Sell* | 3,399 | €0.506 | SI Trade |
16:25:37 - 22-Oct-25 |
| Sell* | 8,356 | €0.5062 | SI Trade |
16:24:24 - 22-Oct-25 |
| Sell* | 6,930 | €0.506 | SI Trade |
16:24:21 - 22-Oct-25 |
| Sell* | 13,928 | €0.5062 | SI Trade |
16:23:53 - 22-Oct-25 |
| Sell* | 74,809 | €0.5062 | SI Trade |
16:23:53 - 22-Oct-25 |
| Sell* | 16,263 | €0.5062 | SI Trade |
16:23:52 - 22-Oct-25 |
| Sell* | 140,000 | €0.5062 | SI Trade |
16:23:07 - 22-Oct-25 |
| Sell* | 28,000 | €0.5062 | SI Trade |
16:23:06 - 22-Oct-25 |
| Buy* | 4,000 | €0.5066 | SI Trade |
16:22:29 - 22-Oct-25 |
| Sell* | 60,000 | €0.5062 | SI Trade |
16:22:24 - 22-Oct-25 |
| Buy* | 7,000 | €0.5066 | SI Trade |
16:21:18 - 22-Oct-25 |
| Buy* | 34,315 | €0.5068 | SI Trade |
16:21:10 - 22-Oct-25 |
| Buy* | 10,500 | €0.5064 | SI Trade |
16:18:57 - 22-Oct-25 |
| Buy* | 700 | €0.5066 | SI Trade |
16:15:23 - 22-Oct-25 |
| Buy* | 200 | €0.5066 | SI Trade |
16:15:01 - 22-Oct-25 |
| Buy* | 158 | €0.5072 | SI Trade |
16:12:42 - 22-Oct-25 |
| Buy* | 17,500 | €0.507 | SI Trade |
16:12:05 - 22-Oct-25 |
| Buy* | 78,453 | €0.5068 | SI Trade |
16:12:00 - 22-Oct-25 |
| Buy* | 28,000 | €0.5068 | SI Trade |
16:09:40 - 22-Oct-25 |
| Buy* | 5,000 | €0.5066 | SI Trade |
16:08:02 - 22-Oct-25 |
| Buy* | 40,000 | €0.5068 | SI Trade |
16:07:38 - 22-Oct-25 |
| Buy* | 47,046 | €0.5068 | SI Trade |
16:07:37 - 22-Oct-25 |
| Sell* | 1,000 | €0.506 | SI Trade |
16:05:52 - 22-Oct-25 |
| Sell* | 25,566 | €0.506 | SI Trade |
16:05:18 - 22-Oct-25 |
| Sell* | 9,290 | €0.5058 | SI Trade |
16:04:50 - 22-Oct-25 |
| Sell* | 35,000 | €0.5054 | SI Trade |
16:03:16 - 22-Oct-25 |
| Sell* | 10,000 | €0.5054 | SI Trade |
16:03:16 - 22-Oct-25 |
| Sell* | 50,000 | €0.5052 | SI Trade |
16:02:57 - 22-Oct-25 |
| Sell* | 20,065 | €0.5054 | SI Trade |
16:02:13 - 22-Oct-25 |
| Sell* | 4,935 | €0.5054 | SI Trade |
16:02:13 - 22-Oct-25 |
| Sell* | 1,000 | €0.505 | SI Trade |
16:01:34 - 22-Oct-25 |
| Sell* | 53,994 | €0.5058 | SI Trade |
16:01:01 - 22-Oct-25 |
| Sell* | 7,000 | €0.5058 | SI Trade |
15:58:44 - 22-Oct-25 |
| Sell* | 105,000 | €0.506 | SI Trade |
15:58:30 - 22-Oct-25 |
| Sell* | 20,056 | €0.5058 | SI Trade |
15:56:49 - 22-Oct-25 |
| Sell* | 1,750 | €0.506 | SI Trade |
15:54:37 - 22-Oct-25 |
| Sell* | 7,000 | €0.506 | SI Trade |
15:52:47 - 22-Oct-25 |
| Sell* | 25,000 | €0.5062 | SI Trade |
15:51:32 - 22-Oct-25 |
| Buy* | 122,500 | €0.5064 | SI Trade |
15:51:02 - 22-Oct-25 |
| Buy* | 129,500 | €0.5064 | SI Trade |
15:50:55 - 22-Oct-25 |
| Sell* | 150,802 | €0.5062 | SI Trade |
15:50:29 - 22-Oct-25 |
| Sell* | 149,198 | €0.5062 | SI Trade |
15:50:29 - 22-Oct-25 |
| Buy* | 35 | €0.5064 | SI Trade |
15:50:28 - 22-Oct-25 |
| Buy* | 10,000 | €0.5066 | SI Trade |
15:49:51 - 22-Oct-25 |
| Buy* | 21,543 | €0.5064 | SI Trade |
15:47:18 - 22-Oct-25 |
| Sell* | 3,500 | €0.5054 | SI Trade |
15:46:23 - 22-Oct-25 |
| Sell* | 10,000 | €0.505 | SI Trade |
15:45:47 - 22-Oct-25 |
| Sell* | 21,154 | €0.5054 | SI Trade |
15:44:37 - 22-Oct-25 |
| Sell* | 129,500 | €0.505 | SI Trade |
15:43:05 - 22-Oct-25 |
| Sell* | 70,000 | €0.505 | SI Trade |
15:43:05 - 22-Oct-25 |
| Sell* | 20,375 | €0.5052 | SI Trade |
15:41:43 - 22-Oct-25 |
| Sell* | 2,000 | €0.5048 | SI Trade |
15:40:35 - 22-Oct-25 |
| Sell* | 21,638 | €0.505 | SI Trade |
15:40:34 - 22-Oct-25 |
| Sell* | 8,000 | €0.5052 | SI Trade |
15:40:20 - 22-Oct-25 |
| Sell* | 9,668 | €0.5052 | SI Trade |
15:37:34 - 22-Oct-25 |
| Sell* | 81,667 | €0.5052 | SI Trade |
15:37:34 - 22-Oct-25 |
| Sell* | 23,333 | €0.5052 | SI Trade |
15:36:15 - 22-Oct-25 |
| Sell* | 15,304 | €0.5054 | SI Trade |
15:36:03 - 22-Oct-25 |
| Sell* | 24,302 | €0.5054 | SI Trade |
15:35:14 - 22-Oct-25 |
| Sell* | 35,198 | €0.5054 | SI Trade |
15:35:14 - 22-Oct-25 |
| Sell* | 80,000 | €0.5058 | SI Trade |
15:34:56 - 22-Oct-25 |
| Sell* | 14,000 | €0.5056 | SI Trade |
15:34:55 - 22-Oct-25 |
| Sell* | 28,000 | €0.506 | SI Trade |
15:33:11 - 22-Oct-25 |
| Sell* | 41,300 | €0.506 | SI Trade |
15:33:11 - 22-Oct-25 |
| Buy* | 155,309 | €0.5064 | SI Trade |
15:33:11 - 22-Oct-25 |
| Buy* | 20,000 | €0.5066 | SI Trade |
15:32:56 - 22-Oct-25 |
| Buy* | 37,191 | €0.5064 | SI Trade |
15:32:17 - 22-Oct-25 |
| Buy* | 31,274 | €0.507 | SI Trade |
15:31:40 - 22-Oct-25 |
| Buy* | 14,000 | €0.5068 | SI Trade |
15:31:25 - 22-Oct-25 |
| Buy* | 1,500 | €0.5066 | SI Trade |
15:29:15 - 22-Oct-25 |
| Buy* | 50,000 | €0.5066 | SI Trade |
15:28:38 - 22-Oct-25 |
| Buy* | 6,666 | €0.5068 | SI Trade |
15:27:40 - 22-Oct-25 |
| Buy* | 96,765 | €0.5066 | SI Trade |
15:27:36 - 22-Oct-25 |
| Buy* | 3,235 | €0.5068 | SI Trade |
15:27:36 - 22-Oct-25 |
| Buy* | 105,000 | €0.507 | SI Trade |
15:27:05 - 22-Oct-25 |
| Buy* | 1,750 | €0.507 | SI Trade |
15:27:05 - 22-Oct-25 |
| Buy* | 1,000 | €0.5072 | SI Trade |
15:26:14 - 22-Oct-25 |
| Buy* | 80,000 | €0.507 | SI Trade |
15:26:00 - 22-Oct-25 |
| Buy* | 3,000 | €0.5074 | SI Trade |
15:24:44 - 22-Oct-25 |
| Buy* | 10,000 | €0.5074 | SI Trade |
15:23:59 - 22-Oct-25 |
| Buy* | 70,000 | €0.509 | SI Trade |
15:18:57 - 22-Oct-25 |
| Buy* | 41,300 | €0.5088 | SI Trade |
15:18:56 - 22-Oct-25 |
| Buy* | 13,500 | €0.5082 | SI Trade |
15:18:19 - 22-Oct-25 |
| Buy* | 5,000 | €0.5084 | SI Trade |
15:18:00 - 22-Oct-25 |
| Buy* | 144,296 | €0.508 | SI Trade |
15:13:48 - 22-Oct-25 |
| Buy* | 46,200 | €0.508 | SI Trade |
15:13:48 - 22-Oct-25 |
| Buy* | 19,504 | €0.508 | SI Trade |
15:13:48 - 22-Oct-25 |
| Unknown* | 850 | €0.5076 | OTC Trade |
15:13:07 - 22-Oct-25 |
| Buy* | 35,668 | €0.5074 | SI Trade |
15:13:05 - 22-Oct-25 |
| Buy* | 4,332 | €0.5076 | SI Trade |
15:13:05 - 22-Oct-25 |
| Buy* | 7,000 | €0.5078 | SI Trade |
15:12:45 - 22-Oct-25 |
| Buy* | 40,000 | €0.5078 | SI Trade |
15:12:23 - 22-Oct-25 |
| Buy* | 5,250 | €0.508 | SI Trade |
15:11:48 - 22-Oct-25 |
| Buy* | 19,553 | €0.5084 | SI Trade |
15:09:07 - 22-Oct-25 |
| Buy* | 130,447 | €0.5084 | SI Trade |
15:09:07 - 22-Oct-25 |
| Buy* | 168,289 | €0.5086 | SI Trade |
15:08:23 - 22-Oct-25 |
| Buy* | 41,711 | €0.5086 | SI Trade |
15:08:23 - 22-Oct-25 |
| Buy* | 28,000 | €0.5084 | SI Trade |
15:08:14 - 22-Oct-25 |
| Buy* | 7,000 | €0.508 | SI Trade |
15:08:13 - 22-Oct-25 |
| Buy* | 10,500 | €0.5078 | SI Trade |
15:07:39 - 22-Oct-25 |
| Buy* | 1,800 | €0.5074 | SI Trade |
15:07:36 - 22-Oct-25 |
| Buy* | 4,842 | €0.5072 | SI Trade |
15:07:25 - 22-Oct-25 |
| Buy* | 80,158 | €0.5074 | SI Trade |
15:07:25 - 22-Oct-25 |
| Buy* | 6,171 | €0.5076 | SI Trade |
15:06:11 - 22-Oct-25 |
| Buy* | 175,000 | €0.5078 | SI Trade |
15:04:38 - 22-Oct-25 |
| Buy* | 40,000 | €0.5074 | SI Trade |
15:03:49 - 22-Oct-25 |
| Buy* | 11,626 | €0.507 | SI Trade |
15:02:24 - 22-Oct-25 |
| Buy* | 85,884 | €0.507 | SI Trade |
15:02:24 - 22-Oct-25 |
| Buy* | 3,000 | €0.5064 | SI Trade |
14:59:15 - 22-Oct-25 |
| Buy* | 25,000 | €0.5066 | SI Trade |
14:57:49 - 22-Oct-25 |
| Sell* | 10 | €0.506 | SI Trade |
14:55:28 - 22-Oct-25 |
| Sell* | 7,500 | €0.5062 | SI Trade |
14:55:15 - 22-Oct-25 |
| Buy* | 14,000 | €0.5066 | SI Trade |
14:54:52 - 22-Oct-25 |
| Sell* | 15 | €0.506 | SI Trade |
14:52:40 - 22-Oct-25 |
| Sell* | 40,000 | €0.5058 | SI Trade |
14:52:11 - 22-Oct-25 |
| Sell* | 100 | €0.5052 | SI Trade |
14:51:20 - 22-Oct-25 |
| Sell* | 45,889 | €0.506 | SI Trade |
14:48:17 - 22-Oct-25 |
| Sell* | 154,111 | €0.5058 | SI Trade |
14:48:17 - 22-Oct-25 |
| Sell* | 2,500 | €0.5056 | SI Trade |
14:47:38 - 22-Oct-25 |
| Sell* | 100 | €0.5056 | SI Trade |
14:47:38 - 22-Oct-25 |
| Sell* | 98,428 | €0.5054 | SI Trade |
14:46:30 - 22-Oct-25 |
| Sell* | 101,572 | €0.5052 | SI Trade |
14:46:30 - 22-Oct-25 |
| Sell* | 59,297 | €0.5052 | SI Trade |
14:45:39 - 22-Oct-25 |
| Sell* | 2,450 | €0.505 | SI Trade |
14:45:34 - 22-Oct-25 |
| Sell* | 700 | €0.5052 | SI Trade |
14:43:56 - 22-Oct-25 |
| Sell* | 70,000 | €0.5054 | SI Trade |
14:43:21 - 22-Oct-25 |
| Sell* | 5,000 | €0.5062 | SI Trade |
14:42:47 - 22-Oct-25 |
| Sell* | 35,000 | €0.506 | SI Trade |
14:42:42 - 22-Oct-25 |
| Sell* | 35,000 | €0.506 | SI Trade |
14:42:42 - 22-Oct-25 |
| Sell* | 30,549 | €0.5058 | SI Trade |
14:42:20 - 22-Oct-25 |
| Sell* | 10,000 | €0.506 | SI Trade |
14:42:17 - 22-Oct-25 |
| Sell* | 85,000 | €0.505 | SI Trade |
14:39:33 - 22-Oct-25 |
| Sell* | 500 | €0.5048 | SI Trade |
14:39:22 - 22-Oct-25 |
| Sell* | 6,377 | €0.5042 | SI Trade |
14:39:10 - 22-Oct-25 |
| Sell* | 6,377 | €0.5042 | SI Trade |
14:39:10 - 22-Oct-25 |
| Sell* | 9,333 | €0.5042 | SI Trade |
14:39:10 - 22-Oct-25 |
| Sell* | 12,913 | €0.5042 | SI Trade |
14:39:09 - 22-Oct-25 |
| Sell* | 1,750 | €0.5042 | SI Trade |
14:39:09 - 22-Oct-25 |
| Sell* | 4,602 | €0.5044 | SI Trade |
14:37:53 - 22-Oct-25 |
| Sell* | 398 | €0.5044 | SI Trade |
14:37:53 - 22-Oct-25 |
| Sell* | 7,000 | €0.5048 | SI Trade |
14:37:43 - 22-Oct-25 |
| Sell* | 70,000 | €0.5048 | SI Trade |
14:37:43 - 22-Oct-25 |
| Sell* | 50,000 | €0.5058 | SI Trade |
14:37:14 - 22-Oct-25 |
| Sell* | 23 | €0.5058 | SI Trade |
14:36:19 - 22-Oct-25 |
| Sell* | 5,935 | €0.5062 | SI Trade |
14:34:24 - 22-Oct-25 |
| Sell* | 6,000 | €0.5054 | SI Trade |
14:33:48 - 22-Oct-25 |
| Sell* | 90,000 | €0.5046 | SI Trade |
14:31:22 - 22-Oct-25 |
| Sell* | 21,000 | €0.505 | SI Trade |
14:31:22 - 22-Oct-25 |
| Sell* | 35,000 | €0.505 | SI Trade |
14:31:22 - 22-Oct-25 |
| Sell* | 27,653 | €0.5058 | SI Trade |
14:30:59 - 22-Oct-25 |
| Sell* | 72,347 | €0.5058 | SI Trade |
14:30:59 - 22-Oct-25 |
| Sell* | 17,561 | €0.5058 | SI Trade |
14:29:25 - 22-Oct-25 |
| Sell* | 17,500 | €0.506 | SI Trade |
14:29:01 - 22-Oct-25 |
| Sell* | 10,500 | €0.5062 | SI Trade |
14:28:16 - 22-Oct-25 |
| Unknown* | 19 | €0.5064 | OTC Trade |
14:28:05 - 22-Oct-25 |
| Unknown* | 43 | €0.5064 | OTC Trade |
14:28:05 - 22-Oct-25 |
| Buy* | 77,666 | €0.5066 | SI Trade |
14:27:48 - 22-Oct-25 |
| Buy* | 19,000 | €0.5064 | SI Trade |
14:27:48 - 22-Oct-25 |
| Buy* | 258 | €0.5066 | SI Trade |
14:23:50 - 22-Oct-25 |
| Sell* | 60,000 | €0.506 | SI Trade |
14:21:37 - 22-Oct-25 |
| Unknown* | 17 | €0.5062 | OTC Trade |
14:19:23 - 22-Oct-25 |
| Unknown* | 8 | €0.5062 | OTC Trade |
14:19:23 - 22-Oct-25 |
| Sell* | 3,500 | €0.5062 | SI Trade |
14:17:31 - 22-Oct-25 |
| Buy* | 35,000 | €0.5066 | SI Trade |
14:16:58 - 22-Oct-25 |
| Buy* | 3,500 | €0.507 | SI Trade |
14:16:28 - 22-Oct-25 |
| Buy* | 1,595 | €0.508 | SI Trade |
14:13:13 - 22-Oct-25 |
| Buy* | 23,492 | €0.5082 | SI Trade |
14:13:13 - 22-Oct-25 |
| Buy* | 164,500 | €0.5084 | SI Trade |
14:13:11 - 22-Oct-25 |
| Buy* | 40,000 | €0.5084 | SI Trade |
14:11:22 - 22-Oct-25 |
| Buy* | 31,500 | €0.5084 | SI Trade |
14:11:11 - 22-Oct-25 |
| Buy* | 25,000 | €0.5082 | SI Trade |
14:10:11 - 22-Oct-25 |
| Buy* | 583 | €0.507 | SI Trade |
14:08:44 - 22-Oct-25 |
| Buy* | 13,417 | €0.507 | SI Trade |
14:08:44 - 22-Oct-25 |
| Buy* | 40,107 | €0.507 | SI Trade |
14:07:38 - 22-Oct-25 |
| Buy* | 59,893 | €0.5068 | SI Trade |
14:07:38 - 22-Oct-25 |
| Buy* | 45,831 | €0.5068 | SI Trade |
14:03:11 - 22-Oct-25 |
| Sell* | 40,000 | €0.506 | SI Trade |
14:01:16 - 22-Oct-25 |
| Sell* | 25,000 | €0.5052 | SI Trade |
13:55:50 - 22-Oct-25 |
| Sell* | 23,000 | €0.5054 | SI Trade |
13:55:32 - 22-Oct-25 |
| Sell* | 103,500 | €0.5052 | SI Trade |
13:52:21 - 22-Oct-25 |
| Sell* | 98,000 | €0.5054 | SI Trade |
13:52:00 - 22-Oct-25 |
| Sell* | 9,000 | €0.505 | SI Trade |
13:51:59 - 22-Oct-25 |
| Sell* | 5,000 | €0.505 | SI Trade |
13:51:59 - 22-Oct-25 |
| Sell* | 19,500 | €0.5056 | SI Trade |
13:50:34 - 22-Oct-25 |
| Sell* | 50,000 | €0.5056 | SI Trade |
13:49:04 - 22-Oct-25 |
| Sell* | 133,854 | €0.5054 | SI Trade |
13:48:21 - 22-Oct-25 |
| Sell* | 41,146 | €0.5054 | SI Trade |
13:48:21 - 22-Oct-25 |
| Sell* | 28,078 | €0.5054 | SI Trade |
13:48:12 - 22-Oct-25 |
| Sell* | 40,000 | €0.5056 | SI Trade |
13:48:04 - 22-Oct-25 |
| Sell* | 10,000 | €0.5056 | SI Trade |
13:48:04 - 22-Oct-25 |
| Sell* | 25,000 | €0.506 | SI Trade |
13:47:04 - 22-Oct-25 |
| Sell* | 15,000 | €0.5062 | SI Trade |
13:44:27 - 22-Oct-25 |