| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,988 | €0.4409 | SI Trade |
15:58:08 - 19-Sep-25 |
| Buy* | 9,012 | €0.4408 | SI Trade |
15:58:08 - 19-Sep-25 |
| Buy* | 22,500 | €0.4417 | SI Trade |
15:54:49 - 19-Sep-25 |
| Buy* | 4,250 | €0.4416 | SI Trade |
15:54:13 - 19-Sep-25 |
| Buy* | 25,397 | €0.4414 | SI Trade |
15:53:51 - 19-Sep-25 |
| Buy* | 24,603 | €0.4415 | SI Trade |
15:53:51 - 19-Sep-25 |
| Buy* | 15,000 | €0.4417 | SI Trade |
15:52:30 - 19-Sep-25 |
| Buy* | 32,150 | €0.441 | SI Trade |
15:47:29 - 19-Sep-25 |
| Buy* | 17,850 | €0.441 | SI Trade |
15:47:29 - 19-Sep-25 |
| Buy* | 2,150 | €0.441 | SI Trade |
15:47:29 - 19-Sep-25 |
| Buy* | 37,000 | €0.4409 | SI Trade |
15:46:11 - 19-Sep-25 |
| Buy* | 20,700 | €0.4407 | SI Trade |
15:45:02 - 19-Sep-25 |
| Buy* | 39,300 | €0.4407 | SI Trade |
15:45:02 - 19-Sep-25 |
| Buy* | 51,761 | €0.4403 | SI Trade |
15:42:54 - 19-Sep-25 |
| Buy* | 48,239 | €0.4404 | SI Trade |
15:42:54 - 19-Sep-25 |
| Buy* | 3,000 | €0.441 | SI Trade |
15:37:42 - 19-Sep-25 |
| Buy* | 35,000 | €0.4413 | SI Trade |
15:36:03 - 19-Sep-25 |
| Buy* | 15,000 | €0.4414 | SI Trade |
15:34:20 - 19-Sep-25 |
| Buy* | 50,000 | €0.4412 | SI Trade |
15:33:24 - 19-Sep-25 |
| Buy* | 25,010 | €0.4411 | SI Trade |
15:33:18 - 19-Sep-25 |
| Buy* | 54,990 | €0.4412 | SI Trade |
15:33:18 - 19-Sep-25 |
| Buy* | 6,500 | €0.4417 | SI Trade |
15:32:06 - 19-Sep-25 |
| Buy* | 30,000 | €0.4417 | SI Trade |
15:31:33 - 19-Sep-25 |
| Buy* | 34,721 | €0.4414 | SI Trade |
15:31:19 - 19-Sep-25 |
| Buy* | 65,279 | €0.4415 | SI Trade |
15:31:19 - 19-Sep-25 |
| Buy* | 50,000 | €0.4416 | SI Trade |
15:30:34 - 19-Sep-25 |
| Buy* | 100,000 | €0.4416 | SI Trade |
15:30:34 - 19-Sep-25 |
| Buy* | 40,238 | €0.4414 | SI Trade |
15:30:30 - 19-Sep-25 |
| Buy* | 46,651 | €0.4414 | SI Trade |
15:30:30 - 19-Sep-25 |
| Buy* | 13,111 | €0.4414 | SI Trade |
15:30:30 - 19-Sep-25 |
| Buy* | 1,760 | €0.4414 | SI Trade |
15:30:30 - 19-Sep-25 |
| Buy* | 50,000 | €0.4411 | SI Trade |
15:30:05 - 19-Sep-25 |
| Buy* | 65,000 | €0.4412 | SI Trade |
15:29:04 - 19-Sep-25 |
| Buy* | 15,000 | €0.4411 | SI Trade |
15:29:04 - 19-Sep-25 |
| Buy* | 50,000 | €0.441 | SI Trade |
15:28:56 - 19-Sep-25 |
| Buy* | 11,531 | €0.4409 | SI Trade |
15:28:52 - 19-Sep-25 |
| Buy* | 38,469 | €0.4409 | SI Trade |
15:28:52 - 19-Sep-25 |
| Buy* | 10,000 | €0.4408 | SI Trade |
15:28:49 - 19-Sep-25 |
| Buy* | 50,000 | €0.4405 | SI Trade |
15:28:26 - 19-Sep-25 |
| Buy* | 35,000 | €0.4403 | SI Trade |
15:28:25 - 19-Sep-25 |
| Buy* | 15,000 | €0.4403 | SI Trade |
15:28:25 - 19-Sep-25 |
| Buy* | 25,000 | €0.4403 | SI Trade |
15:28:07 - 19-Sep-25 |
| Buy* | 16,000 | €0.4402 | SI Trade |
15:27:44 - 19-Sep-25 |
| Buy* | 64,212 | €0.4401 | SI Trade |
15:27:07 - 19-Sep-25 |
| Buy* | 35,788 | €0.4402 | SI Trade |
15:27:07 - 19-Sep-25 |
| Buy* | 300 | €0.4404 | SI Trade |
15:25:21 - 19-Sep-25 |
| Buy* | 25,000 | €0.4402 | SI Trade |
15:24:40 - 19-Sep-25 |
| Buy* | 3,399 | €0.4403 | SI Trade |
15:22:41 - 19-Sep-25 |
| Buy* | 53,150 | €0.4403 | SI Trade |
15:21:14 - 19-Sep-25 |
| Buy* | 15,000 | €0.4402 | SI Trade |
15:21:14 - 19-Sep-25 |
| Buy* | 31,067 | €0.4402 | SI Trade |
15:21:03 - 19-Sep-25 |
| Buy* | 38,933 | €0.4402 | SI Trade |
15:21:03 - 19-Sep-25 |
| Buy* | 25,000 | €0.4402 | SI Trade |
15:21:03 - 19-Sep-25 |
| Buy* | 2,000 | €0.44 | SI Trade |
15:20:50 - 19-Sep-25 |
| Buy* | 150 | €0.4398 | SI Trade |
15:19:37 - 19-Sep-25 |
| Buy* | 10,000 | €0.44 | SI Trade |
15:19:31 - 19-Sep-25 |
| Sell* | 10,000 | €0.4394 | SI Trade |
15:17:29 - 19-Sep-25 |
| Sell* | 12,000 | €0.4395 | SI Trade |
15:15:58 - 19-Sep-25 |
| Buy* | 8,355 | €0.4398 | SI Trade |
15:15:24 - 19-Sep-25 |
| Buy* | 16,645 | €0.4398 | SI Trade |
15:15:08 - 19-Sep-25 |
| Unknown* | 3 | €0.443054 | Currency Conversion Negotiated Trade |
15:13:26 - 19-Sep-25 |
| Buy* | 71,811 | €0.4397 | SI Trade |
15:12:59 - 19-Sep-25 |
| Buy* | 28,189 | €0.4398 | SI Trade |
15:12:59 - 19-Sep-25 |
| Buy* | 1,500 | €0.44 | SI Trade |
15:12:47 - 19-Sep-25 |
| Buy* | 21,000 | €0.4405 | SI Trade |
15:12:03 - 19-Sep-25 |
| Buy* | 15,000 | €0.4404 | SI Trade |
15:12:03 - 19-Sep-25 |
| Buy* | 10,000 | €0.4404 | SI Trade |
15:09:46 - 19-Sep-25 |
| Buy* | 15,000 | €0.4406 | SI Trade |
15:09:24 - 19-Sep-25 |
| Buy* | 50,000 | €0.4404 | SI Trade |
15:07:38 - 19-Sep-25 |
| Buy* | 50,000 | €0.4404 | SI Trade |
15:07:28 - 19-Sep-25 |
| Buy* | 20,845 | €0.4402 | SI Trade |
15:06:55 - 19-Sep-25 |
| Buy* | 89,155 | €0.4403 | SI Trade |
15:06:55 - 19-Sep-25 |
| Buy* | 71,410 | €0.44 | SI Trade |
15:05:46 - 19-Sep-25 |
| Buy* | 38,590 | €0.4399 | SI Trade |
15:05:46 - 19-Sep-25 |
| Unknown* | 15,000 | €0.4396 | SI Trade |
15:02:49 - 19-Sep-25 |
| Buy* | 15,000 | €0.4397 | SI Trade |
15:02:49 - 19-Sep-25 |
| Sell* | 71,776 | €0.4392 | SI Trade |
15:02:34 - 19-Sep-25 |
| Sell* | 28,224 | €0.4393 | SI Trade |
15:02:34 - 19-Sep-25 |
| Sell* | 15,000 | €0.4394 | SI Trade |
15:02:32 - 19-Sep-25 |
| Sell* | 15,000 | €0.4395 | SI Trade |
15:02:32 - 19-Sep-25 |
| Sell* | 2,242 | €0.4395 | SI Trade |
15:02:32 - 19-Sep-25 |
| Buy* | 35,000 | €0.4397 | SI Trade |
15:02:06 - 19-Sep-25 |
| Buy* | 15,000 | €0.4398 | SI Trade |
15:02:06 - 19-Sep-25 |
| Buy* | 5,000 | €0.44 | SI Trade |
15:02:02 - 19-Sep-25 |
| Buy* | 53,378 | €0.44 | SI Trade |
15:00:17 - 19-Sep-25 |
| Buy* | 46,622 | €0.4401 | SI Trade |
15:00:17 - 19-Sep-25 |
| Buy* | 57,200 | €0.4406 | SI Trade |
14:59:53 - 19-Sep-25 |
| Buy* | 31,510 | €0.4398 | SI Trade |
14:57:54 - 19-Sep-25 |
| Buy* | 8,490 | €0.4399 | SI Trade |
14:57:54 - 19-Sep-25 |
| Buy* | 25,000 | €0.44 | SI Trade |
14:55:42 - 19-Sep-25 |
| Buy* | 93,343 | €0.4401 | SI Trade |
14:54:07 - 19-Sep-25 |
| Buy* | 6,657 | €0.44 | SI Trade |
14:54:07 - 19-Sep-25 |
| Buy* | 5,000 | €0.4401 | SI Trade |
14:53:07 - 19-Sep-25 |
| Buy* | 74,315 | €0.4401 | SI Trade |
14:53:05 - 19-Sep-25 |
| Buy* | 25,685 | €0.4401 | SI Trade |
14:53:05 - 19-Sep-25 |
| Buy* | 70,000 | €0.4403 | SI Trade |
14:51:50 - 19-Sep-25 |
| Buy* | 79,474 | €0.44 | SI Trade |
14:51:42 - 19-Sep-25 |
| Buy* | 35,526 | €0.4401 | SI Trade |
14:51:42 - 19-Sep-25 |
| Buy* | 35,534 | €0.4408 | SI Trade |
14:50:50 - 19-Sep-25 |
| Buy* | 24,266 | €0.4407 | SI Trade |
14:50:50 - 19-Sep-25 |
| Buy* | 10,000 | €0.4407 | SI Trade |
14:50:50 - 19-Sep-25 |
| Buy* | 95,691 | €0.4405 | SI Trade |
14:50:46 - 19-Sep-25 |
| Buy* | 15,351 | €0.4403 | SI Trade |
14:48:51 - 19-Sep-25 |
| Buy* | 14,649 | €0.4402 | SI Trade |
14:48:51 - 19-Sep-25 |
| Buy* | 25,000 | €0.4399 | SI Trade |
14:48:49 - 19-Sep-25 |
| Buy* | 10,000 | €0.44 | SI Trade |
14:48:42 - 19-Sep-25 |
| Unknown* | 50,000 | €0.4396 | SI Trade |
14:48:16 - 19-Sep-25 |
| Unknown* | 10,008 | €0.4396 | SI Trade |
14:48:07 - 19-Sep-25 |
| Sell* | 50,000 | €0.4394 | SI Trade |
14:47:34 - 19-Sep-25 |
| Sell* | 16,636 | €0.4394 | SI Trade |
14:46:50 - 19-Sep-25 |
| Sell* | 16,636 | €0.4394 | SI Trade |
14:46:47 - 19-Sep-25 |
| Sell* | 12,419 | €0.4394 | SI Trade |
14:46:43 - 19-Sep-25 |
| Sell* | 25,000 | €0.4391 | SI Trade |
14:44:39 - 19-Sep-25 |
| Sell* | 4,599 | €0.4393 | SI Trade |
14:42:45 - 19-Sep-25 |
| Sell* | 95,401 | €0.4394 | SI Trade |
14:42:45 - 19-Sep-25 |
| Sell* | 20,000 | €0.4395 | SI Trade |
14:42:34 - 19-Sep-25 |
| Buy* | 500 | €0.4397 | SI Trade |
14:42:27 - 19-Sep-25 |
| Buy* | 5,000 | €0.4398 | SI Trade |
14:41:50 - 19-Sep-25 |
| Buy* | 15,000 | €0.4397 | SI Trade |
14:41:50 - 19-Sep-25 |
| Buy* | 5,586 | €0.4397 | SI Trade |
14:41:09 - 19-Sep-25 |
| Unknown* | 19,414 | €0.4396 | SI Trade |
14:41:09 - 19-Sep-25 |
| Sell* | 23,220 | €0.4395 | SI Trade |
14:40:42 - 19-Sep-25 |
| Unknown* | 12,500 | €0.4396 | SI Trade |
14:40:37 - 19-Sep-25 |
| Buy* | 6,500 | €0.44 | SI Trade |
14:39:55 - 19-Sep-25 |
| Buy* | 100,000 | €0.44 | SI Trade |
14:39:31 - 19-Sep-25 |
| Buy* | 16,500 | €0.44 | SI Trade |
14:39:31 - 19-Sep-25 |
| Buy* | 100,000 | €0.4398 | SI Trade |
14:39:31 - 19-Sep-25 |
| Buy* | 3,550 | €0.4398 | SI Trade |
14:39:30 - 19-Sep-25 |
| Buy* | 77,427 | €0.4397 | SI Trade |
14:39:30 - 19-Sep-25 |
| Buy* | 17,800 | €0.4397 | SI Trade |
14:39:20 - 19-Sep-25 |
| Buy* | 5,000 | €0.4397 | SI Trade |
14:39:19 - 19-Sep-25 |
| Buy* | 4,773 | €0.4397 | SI Trade |
14:38:51 - 19-Sep-25 |
| Sell* | 101,126 | €0.4395 | SI Trade |
14:38:28 - 19-Sep-25 |
| Unknown* | 8,874 | €0.4396 | SI Trade |
14:38:28 - 19-Sep-25 |
| Sell* | 10,426 | €0.4395 | SI Trade |
14:38:13 - 19-Sep-25 |
| Unknown* | 14,574 | €0.4396 | SI Trade |
14:38:13 - 19-Sep-25 |
| Sell* | 50,000 | €0.4393 | SI Trade |
14:37:43 - 19-Sep-25 |
| Sell* | 25,000 | €0.4392 | SI Trade |
14:37:09 - 19-Sep-25 |
| Sell* | 22,933 | €0.4392 | SI Trade |
14:36:48 - 19-Sep-25 |
| Sell* | 87,067 | €0.4391 | SI Trade |
14:36:48 - 19-Sep-25 |
| Sell* | 50,000 | €0.4391 | SI Trade |
14:36:42 - 19-Sep-25 |
| Sell* | 5,000 | €0.439 | SI Trade |
14:36:42 - 19-Sep-25 |
| Sell* | 10,734 | €0.4385 | SI Trade |
14:36:40 - 19-Sep-25 |
| Sell* | 39,266 | €0.4386 | SI Trade |
14:36:40 - 19-Sep-25 |
| Sell* | 23,000 | €0.4385 | SI Trade |
14:35:52 - 19-Sep-25 |
| Sell* | 46,747 | €0.4388 | SI Trade |
14:35:29 - 19-Sep-25 |
| Sell* | 43,512 | €0.4387 | SI Trade |
14:35:29 - 19-Sep-25 |
| Sell* | 3,741 | €0.4386 | SI Trade |
14:35:29 - 19-Sep-25 |
| Sell* | 5,827 | €0.4387 | SI Trade |
14:34:23 - 19-Sep-25 |
| Sell* | 4,173 | €0.4386 | SI Trade |
14:34:23 - 19-Sep-25 |
| Sell* | 41,025 | €0.4384 | SI Trade |
14:34:12 - 19-Sep-25 |
| Sell* | 8,975 | €0.4384 | SI Trade |
14:34:12 - 19-Sep-25 |
| Sell* | 10,873 | €0.4382 | SI Trade |
14:32:14 - 19-Sep-25 |
| Sell* | 127 | €0.4383 | SI Trade |
14:32:14 - 19-Sep-25 |
| Sell* | 1,636 | €0.438 | SI Trade |
14:31:55 - 19-Sep-25 |
| Sell* | 7,681 | €0.4384 | SI Trade |
14:31:51 - 19-Sep-25 |
| Sell* | 84,668 | €0.4383 | SI Trade |
14:31:51 - 19-Sep-25 |
| Sell* | 7,651 | €0.4382 | SI Trade |
14:31:51 - 19-Sep-25 |
| Sell* | 1,000 | €0.4376 | SI Trade |
14:31:30 - 19-Sep-25 |
| Sell* | 10,000 | €0.4374 | SI Trade |
14:31:13 - 19-Sep-25 |
| Sell* | 7,838 | €0.4376 | SI Trade |
14:29:34 - 19-Sep-25 |
| Sell* | 14,162 | €0.4376 | SI Trade |
14:29:34 - 19-Sep-25 |
| Sell* | 1,500 | €0.4372 | SI Trade |
14:28:11 - 19-Sep-25 |
| Sell* | 15,000 | €0.4371 | SI Trade |
14:25:50 - 19-Sep-25 |
| Sell* | 10,000 | €0.4371 | SI Trade |
14:25:43 - 19-Sep-25 |
| Sell* | 3,000 | €0.4373 | SI Trade |
14:25:12 - 19-Sep-25 |
| Sell* | 3,000 | €0.437 | SI Trade |
14:24:35 - 19-Sep-25 |
| Sell* | 762 | €0.4369 | SI Trade |
14:24:35 - 19-Sep-25 |
| Sell* | 44,238 | €0.437 | SI Trade |
14:24:35 - 19-Sep-25 |
| Sell* | 734 | €0.4371 | SI Trade |
14:24:28 - 19-Sep-25 |
| Sell* | 24,266 | €0.4372 | SI Trade |
14:24:28 - 19-Sep-25 |
| Sell* | 12,500 | €0.4368 | SI Trade |
14:23:21 - 19-Sep-25 |
| Sell* | 1,414 | €0.4364 | SI Trade |
14:21:56 - 19-Sep-25 |
| Sell* | 3,000 | €0.4365 | SI Trade |
14:20:11 - 19-Sep-25 |
| Sell* | 15,000 | €0.4365 | SI Trade |
14:19:58 - 19-Sep-25 |
| Sell* | 10,000 | €0.4365 | SI Trade |
14:19:58 - 19-Sep-25 |
| Sell* | 122,000 | €0.4362 | SI Trade |
14:19:11 - 19-Sep-25 |
| Sell* | 28,087 | €0.4363 | SI Trade |
14:18:57 - 19-Sep-25 |
| Sell* | 21,913 | €0.4363 | SI Trade |
14:18:57 - 19-Sep-25 |
| Sell* | 7,500 | €0.4366 | SI Trade |
14:18:45 - 19-Sep-25 |
| Sell* | 63,956 | €0.4369 | SI Trade |
14:16:57 - 19-Sep-25 |
| Sell* | 36,044 | €0.4368 | SI Trade |
14:16:57 - 19-Sep-25 |
| Sell* | 10,000 | €0.4368 | SI Trade |
14:14:47 - 19-Sep-25 |
| Sell* | 27,169 | €0.4367 | SI Trade |
14:14:47 - 19-Sep-25 |
| Sell* | 86,986 | €0.4368 | SI Trade |
14:14:47 - 19-Sep-25 |
| Sell* | 140,000 | €0.437 | SI Trade |
14:14:44 - 19-Sep-25 |
| Sell* | 3,600 | €0.437 | SI Trade |
14:14:44 - 19-Sep-25 |
| Sell* | 2,200 | €0.437 | SI Trade |
14:14:44 - 19-Sep-25 |
| Sell* | 500 | €0.437 | SI Trade |
14:14:44 - 19-Sep-25 |
| Sell* | 10,000 | €0.437 | SI Trade |
14:14:44 - 19-Sep-25 |
| Sell* | 20,000 | €0.4371 | SI Trade |
14:14:44 - 19-Sep-25 |
| Sell* | 11,210 | €0.4376 | SI Trade |
14:11:27 - 19-Sep-25 |
| Sell* | 2,000 | €0.4376 | SI Trade |
14:11:11 - 19-Sep-25 |
| Sell* | 25,000 | €0.4378 | SI Trade |
14:10:34 - 19-Sep-25 |
| Sell* | 80,033 | €0.438 | SI Trade |
14:06:58 - 19-Sep-25 |
| Sell* | 19,967 | €0.4379 | SI Trade |
14:06:58 - 19-Sep-25 |
| Sell* | 58,162 | €0.4378 | SI Trade |
14:05:59 - 19-Sep-25 |
| Sell* | 56,838 | €0.4377 | SI Trade |
14:05:59 - 19-Sep-25 |
| Sell* | 10,000 | €0.4376 | SI Trade |
14:04:23 - 19-Sep-25 |
| Sell* | 12,546 | €0.4377 | SI Trade |
13:49:59 - 19-Sep-25 |