| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | €0.4955 | SI Trade |
16:35:30 - 08-Dec-25 |
| Buy* | 5,335 | €0.4955 | SI Trade |
16:35:30 - 08-Dec-25 |
| Buy* | 73,970 | €0.4955 | SI Trade |
16:35:30 - 08-Dec-25 |
| Buy* | 35,000 | €0.4955 | SI Trade |
16:35:29 - 08-Dec-25 |
| Buy* | 6,848 | €0.4953 | SI Trade |
16:29:49 - 08-Dec-25 |
| Unknown* | 43,152 | €0.4952 | SI Trade |
16:29:49 - 08-Dec-25 |
| Sell* | 6,638 | €0.4951 | SI Trade |
16:29:26 - 08-Dec-25 |
| Unknown* | 34,383 | €0.4952 | SI Trade |
16:29:19 - 08-Dec-25 |
| Sell* | 145,617 | €0.4951 | SI Trade |
16:29:19 - 08-Dec-25 |
| Sell* | 3,078 | €0.4948 | SI Trade |
16:28:53 - 08-Dec-25 |
| Sell* | 9,500 | €0.4948 | SI Trade |
16:28:24 - 08-Dec-25 |
| Sell* | 2,948 | €0.4948 | SI Trade |
16:28:07 - 08-Dec-25 |
| Sell* | 3,500 | €0.4946 | SI Trade |
16:26:36 - 08-Dec-25 |
| Sell* | 10,000 | €0.4946 | SI Trade |
16:26:10 - 08-Dec-25 |
| Sell* | 39,193 | €0.4948 | SI Trade |
16:25:03 - 08-Dec-25 |
| Sell* | 60,807 | €0.4949 | SI Trade |
16:25:03 - 08-Dec-25 |
| Sell* | 10,000 | €0.4949 | SI Trade |
16:24:47 - 08-Dec-25 |
| Sell* | 40,991 | €0.4948 | SI Trade |
16:23:03 - 08-Dec-25 |
| Sell* | 9,009 | €0.4947 | SI Trade |
16:23:03 - 08-Dec-25 |
| Sell* | 24,586 | €0.4943 | SI Trade |
16:20:07 - 08-Dec-25 |
| Sell* | 45,414 | €0.4944 | SI Trade |
16:20:07 - 08-Dec-25 |
| Sell* | 40,000 | €0.4948 | SI Trade |
16:19:00 - 08-Dec-25 |
| Sell* | 9,000 | €0.4945 | SI Trade |
16:18:09 - 08-Dec-25 |
| Sell* | 11,000 | €0.494 | SI Trade |
16:15:22 - 08-Dec-25 |
| Sell* | 7,000 | €0.4942 | SI Trade |
16:14:45 - 08-Dec-25 |
| Sell* | 16,000 | €0.4943 | SI Trade |
16:14:19 - 08-Dec-25 |
| Sell* | 21,499 | €0.4944 | SI Trade |
16:11:43 - 08-Dec-25 |
| Sell* | 8,501 | €0.4944 | SI Trade |
16:11:43 - 08-Dec-25 |
| Sell* | 280 | €0.4947 | SI Trade |
16:11:15 - 08-Dec-25 |
| Sell* | 21,000 | €0.4948 | SI Trade |
16:11:14 - 08-Dec-25 |
| Sell* | 2,260 | €0.4946 | SI Trade |
16:10:53 - 08-Dec-25 |
| Buy* | 59,680 | €0.496 | SI Trade |
16:09:03 - 08-Dec-25 |
| Buy* | 17,717 | €0.496 | SI Trade |
16:09:03 - 08-Dec-25 |
| Buy* | 10,103 | €0.496 | SI Trade |
16:09:03 - 08-Dec-25 |
| Buy* | 7,000 | €0.496 | SI Trade |
16:08:24 - 08-Dec-25 |
| Buy* | 1,500 | €0.4964 | SI Trade |
16:08:11 - 08-Dec-25 |
| Buy* | 38,371 | €0.4966 | SI Trade |
16:05:51 - 08-Dec-25 |
| Buy* | 11,629 | €0.4965 | SI Trade |
16:05:51 - 08-Dec-25 |
| Buy* | 20,000 | €0.4958 | SI Trade |
16:05:06 - 08-Dec-25 |
| Buy* | 1,000 | €0.4955 | SI Trade |
16:04:25 - 08-Dec-25 |
| Buy* | 7,000 | €0.4958 | SI Trade |
16:03:49 - 08-Dec-25 |
| Buy* | 28,643 | €0.4963 | SI Trade |
16:02:05 - 08-Dec-25 |
| Buy* | 51,357 | €0.4964 | SI Trade |
16:02:05 - 08-Dec-25 |
| Buy* | 21,000 | €0.4963 | SI Trade |
16:01:56 - 08-Dec-25 |
| Buy* | 24,590 | €0.4962 | SI Trade |
16:01:37 - 08-Dec-25 |
| Buy* | 83,689 | €0.4962 | SI Trade |
16:01:37 - 08-Dec-25 |
| Buy* | 73,941 | €0.4963 | SI Trade |
16:01:37 - 08-Dec-25 |
| Buy* | 42,780 | €0.4964 | SI Trade |
16:01:37 - 08-Dec-25 |
| Buy* | 4,702 | €0.4962 | SI Trade |
16:01:32 - 08-Dec-25 |
| Buy* | 45,298 | €0.4962 | SI Trade |
16:01:32 - 08-Dec-25 |
| Buy* | 416 | €0.496 | SI Trade |
16:01:18 - 08-Dec-25 |
| Buy* | 60,584 | €0.4961 | SI Trade |
16:01:18 - 08-Dec-25 |
| Buy* | 40,000 | €0.4963 | SI Trade |
16:01:17 - 08-Dec-25 |
| Buy* | 15,000 | €0.4966 | SI Trade |
16:00:45 - 08-Dec-25 |
| Buy* | 1,634 | €0.497 | SI Trade |
16:00:28 - 08-Dec-25 |
| Buy* | 8,366 | €0.4969 | SI Trade |
16:00:28 - 08-Dec-25 |
| Buy* | 11,667 | €0.4972 | SI Trade |
15:59:59 - 08-Dec-25 |
| Buy* | 2,000 | €0.497 | SI Trade |
15:59:56 - 08-Dec-25 |
| Buy* | 65,314 | €0.4963 | SI Trade |
15:59:08 - 08-Dec-25 |
| Buy* | 119,686 | €0.4964 | SI Trade |
15:59:08 - 08-Dec-25 |
| Buy* | 15,000 | €0.4965 | SI Trade |
15:59:08 - 08-Dec-25 |
| Buy* | 35,000 | €0.4962 | SI Trade |
15:58:00 - 08-Dec-25 |
| Buy* | 27,000 | €0.4957 | SI Trade |
15:57:44 - 08-Dec-25 |
| Buy* | 23,000 | €0.4958 | SI Trade |
15:57:44 - 08-Dec-25 |
| Buy* | 102,028 | €0.4956 | SI Trade |
15:57:12 - 08-Dec-25 |
| Buy* | 89,972 | €0.4957 | SI Trade |
15:57:12 - 08-Dec-25 |
| Buy* | 8,000 | €0.4958 | SI Trade |
15:57:12 - 08-Dec-25 |
| Buy* | 7,000 | €0.4958 | SI Trade |
15:57:10 - 08-Dec-25 |
| Buy* | 8,000 | €0.4958 | SI Trade |
15:57:10 - 08-Dec-25 |
| Buy* | 30,057 | €0.4956 | SI Trade |
15:55:53 - 08-Dec-25 |
| Buy* | 19,943 | €0.4955 | SI Trade |
15:55:53 - 08-Dec-25 |
| Sell* | 87,645 | €0.4933 | SI Trade |
15:50:15 - 08-Dec-25 |
| Sell* | 22,355 | €0.4933 | SI Trade |
15:50:15 - 08-Dec-25 |
| Sell* | 35,352 | €0.4937 | SI Trade |
15:48:43 - 08-Dec-25 |
| Sell* | 14,648 | €0.4936 | SI Trade |
15:48:43 - 08-Dec-25 |
| Sell* | 14,000 | €0.4935 | SI Trade |
15:48:03 - 08-Dec-25 |
| Sell* | 45,420 | €0.4935 | SI Trade |
15:47:58 - 08-Dec-25 |
| Sell* | 36,453 | €0.4936 | SI Trade |
15:47:58 - 08-Dec-25 |
| Sell* | 18,127 | €0.4937 | SI Trade |
15:47:58 - 08-Dec-25 |
| Sell* | 10,000 | €0.4936 | SI Trade |
15:47:20 - 08-Dec-25 |
| Sell* | 11,042 | €0.4935 | SI Trade |
15:46:38 - 08-Dec-25 |
| Sell* | 21,958 | €0.4934 | SI Trade |
15:46:38 - 08-Dec-25 |
| Sell* | 60,471 | €0.493 | SI Trade |
15:44:12 - 08-Dec-25 |
| Sell* | 25,000 | €0.493 | SI Trade |
15:43:37 - 08-Dec-25 |
| Sell* | 4,000 | €0.4931 | SI Trade |
15:43:37 - 08-Dec-25 |
| Sell* | 30,821 | €0.4929 | SI Trade |
15:43:37 - 08-Dec-25 |
| Sell* | 11,410 | €0.4929 | SI Trade |
15:43:37 - 08-Dec-25 |
| Sell* | 9,823 | €0.4929 | SI Trade |
15:43:37 - 08-Dec-25 |
| Sell* | 3,946 | €0.4929 | SI Trade |
15:43:37 - 08-Dec-25 |
| Sell* | 35,000 | €0.493 | SI Trade |
15:43:37 - 08-Dec-25 |
| Sell* | 28,000 | €0.493 | SI Trade |
15:43:37 - 08-Dec-25 |
| Sell* | 20,000 | €0.4931 | SI Trade |
15:43:15 - 08-Dec-25 |
| Sell* | 14,000 | €0.4936 | SI Trade |
15:43:02 - 08-Dec-25 |
| Sell* | 2,000 | €0.4938 | SI Trade |
15:42:44 - 08-Dec-25 |
| Sell* | 3,500 | €0.4936 | SI Trade |
15:41:56 - 08-Dec-25 |
| Sell* | 2,000 | €0.4938 | SI Trade |
15:41:30 - 08-Dec-25 |
| Sell* | 140,000 | €0.494 | SI Trade |
15:41:02 - 08-Dec-25 |
| Sell* | 12,000 | €0.4938 | SI Trade |
15:40:43 - 08-Dec-25 |
| Sell* | 32,177 | €0.4935 | SI Trade |
15:39:44 - 08-Dec-25 |
| Sell* | 23,823 | €0.4935 | SI Trade |
15:39:44 - 08-Dec-25 |
| Sell* | 10,000 | €0.4936 | SI Trade |
15:39:33 - 08-Dec-25 |
| Sell* | 20,000 | €0.4936 | SI Trade |
15:39:24 - 08-Dec-25 |
| Sell* | 35,000 | €0.4936 | SI Trade |
15:37:36 - 08-Dec-25 |
| Sell* | 28,000 | €0.4936 | SI Trade |
15:37:36 - 08-Dec-25 |
| Sell* | 35,000 | €0.4938 | SI Trade |
15:37:34 - 08-Dec-25 |
| Sell* | 1,750 | €0.4938 | SI Trade |
15:37:34 - 08-Dec-25 |
| Sell* | 3,500 | €0.4938 | SI Trade |
15:37:34 - 08-Dec-25 |
| Sell* | 23,333 | €0.4939 | SI Trade |
15:37:19 - 08-Dec-25 |
| Sell* | 11,667 | €0.4939 | SI Trade |
15:37:19 - 08-Dec-25 |
| Sell* | 21,000 | €0.494 | SI Trade |
15:36:46 - 08-Dec-25 |
| Sell* | 700 | €0.494 | SI Trade |
15:36:46 - 08-Dec-25 |
| Sell* | 70,000 | €0.494 | SI Trade |
15:36:46 - 08-Dec-25 |
| Sell* | 16,590 | €0.494 | SI Trade |
15:36:46 - 08-Dec-25 |
| Sell* | 1,400 | €0.4942 | SI Trade |
15:36:27 - 08-Dec-25 |
| Sell* | 13,839 | €0.4943 | SI Trade |
15:36:13 - 08-Dec-25 |
| Sell* | 14,161 | €0.4943 | SI Trade |
15:36:13 - 08-Dec-25 |
| Sell* | 17,500 | €0.4943 | SI Trade |
15:35:47 - 08-Dec-25 |
| Sell* | 2,500 | €0.4943 | SI Trade |
15:35:46 - 08-Dec-25 |
| Sell* | 7,500 | €0.4943 | SI Trade |
15:35:46 - 08-Dec-25 |
| Sell* | 10,000 | €0.4942 | SI Trade |
15:34:58 - 08-Dec-25 |
| Sell* | 50,000 | €0.4942 | SI Trade |
15:34:18 - 08-Dec-25 |
| Sell* | 20,000 | €0.4942 | SI Trade |
15:31:57 - 08-Dec-25 |
| Sell* | 140,000 | €0.4943 | SI Trade |
15:31:20 - 08-Dec-25 |
| Sell* | 10,000 | €0.4945 | SI Trade |
15:28:58 - 08-Dec-25 |
| Sell* | 13,800 | €0.4947 | SI Trade |
15:28:39 - 08-Dec-25 |
| Sell* | 20,040 | €0.4946 | SI Trade |
15:26:17 - 08-Dec-25 |
| Sell* | 9,960 | €0.4945 | SI Trade |
15:26:17 - 08-Dec-25 |
| Sell* | 10,000 | €0.4943 | SI Trade |
15:24:44 - 08-Dec-25 |
| Sell* | 5,000 | €0.4944 | SI Trade |
15:24:26 - 08-Dec-25 |
| Sell* | 20,000 | €0.4946 | SI Trade |
15:23:54 - 08-Dec-25 |
| Sell* | 500 | €0.4946 | SI Trade |
15:22:54 - 08-Dec-25 |
| Sell* | 73,572 | €0.4945 | SI Trade |
15:22:16 - 08-Dec-25 |
| Sell* | 7,000 | €0.4945 | SI Trade |
15:22:16 - 08-Dec-25 |
| Sell* | 6,928 | €0.4945 | SI Trade |
15:22:16 - 08-Dec-25 |
| Sell* | 41,414 | €0.4945 | SI Trade |
15:21:32 - 08-Dec-25 |
| Sell* | 8,586 | €0.4946 | SI Trade |
15:21:32 - 08-Dec-25 |
| Sell* | 15,187 | €0.4949 | SI Trade |
15:21:20 - 08-Dec-25 |
| Sell* | 14,813 | €0.4948 | SI Trade |
15:21:20 - 08-Dec-25 |
| Sell* | 27,804 | €0.4946 | SI Trade |
15:20:46 - 08-Dec-25 |
| Sell* | 14,896 | €0.4946 | SI Trade |
15:20:46 - 08-Dec-25 |
| Sell* | 25,000 | €0.4945 | SI Trade |
15:19:41 - 08-Dec-25 |
| Sell* | 3,500 | €0.495 | SI Trade |
15:19:32 - 08-Dec-25 |
| Sell* | 7,000 | €0.495 | SI Trade |
15:19:32 - 08-Dec-25 |
| Buy* | 500 | €0.4958 | SI Trade |
15:18:25 - 08-Dec-25 |
| Buy* | 6,493 | €0.4959 | SI Trade |
15:18:17 - 08-Dec-25 |
| Buy* | 13,507 | €0.4958 | SI Trade |
15:18:17 - 08-Dec-25 |
| Buy* | 10,000 | €0.4956 | SI Trade |
15:18:08 - 08-Dec-25 |
| Buy* | 59,964 | €0.4958 | SI Trade |
15:17:40 - 08-Dec-25 |
| Buy* | 42,036 | €0.4957 | SI Trade |
15:17:40 - 08-Dec-25 |
| Sell* | 42,000 | €0.495 | SI Trade |
15:16:42 - 08-Dec-25 |
| Unknown* | 13,336 | €0.4952 | SI Trade |
15:15:43 - 08-Dec-25 |
| Sell* | 36,664 | €0.4951 | SI Trade |
15:15:43 - 08-Dec-25 |
| Sell* | 41,451 | €0.4947 | SI Trade |
15:14:51 - 08-Dec-25 |
| Sell* | 28,549 | €0.4946 | SI Trade |
15:14:51 - 08-Dec-25 |
| Sell* | 7,000 | €0.4945 | SI Trade |
15:13:55 - 08-Dec-25 |
| Unknown* | 34 | €0.497003 | Currency Conversion Negotiated Trade |
15:13:41 - 08-Dec-25 |
| Sell* | 10,000 | €0.495 | SI Trade |
15:11:58 - 08-Dec-25 |
| Unknown* | 83,157 | €0.4952 | SI Trade |
15:11:29 - 08-Dec-25 |
| Unknown* | 36,843 | €0.4952 | SI Trade |
15:11:29 - 08-Dec-25 |
| Sell* | 27,300 | €0.495 | SI Trade |
15:10:56 - 08-Dec-25 |
| Sell* | 3,500 | €0.495 | SI Trade |
15:10:56 - 08-Dec-25 |
| Sell* | 1,750 | €0.495 | SI Trade |
15:10:56 - 08-Dec-25 |
| Sell* | 2,088 | €0.4951 | SI Trade |
15:10:53 - 08-Dec-25 |
| Sell* | 4,912 | €0.4951 | SI Trade |
15:10:53 - 08-Dec-25 |
| Buy* | 1,591 | €0.4953 | SI Trade |
15:10:47 - 08-Dec-25 |
| Buy* | 8,909 | €0.4953 | SI Trade |
15:10:47 - 08-Dec-25 |
| Unknown* | 47,473 | €0.4952 | SI Trade |
15:09:48 - 08-Dec-25 |
| Buy* | 22,527 | €0.4953 | SI Trade |
15:09:48 - 08-Dec-25 |
| Buy* | 1,254 | €0.4956 | SI Trade |
15:09:32 - 08-Dec-25 |
| Buy* | 28,046 | €0.4955 | SI Trade |
15:09:32 - 08-Dec-25 |
| Buy* | 23,832 | €0.4958 | SI Trade |
15:09:08 - 08-Dec-25 |
| Buy* | 56,168 | €0.4957 | SI Trade |
15:09:08 - 08-Dec-25 |
| Buy* | 13,000 | €0.4971 | SI Trade |
15:07:06 - 08-Dec-25 |
| Buy* | 1,800 | €0.4971 | SI Trade |
15:05:56 - 08-Dec-25 |
| Buy* | 20,000 | €0.4981 | SI Trade |
15:00:33 - 08-Dec-25 |
| Buy* | 100,000 | €0.4982 | SI Trade |
15:00:28 - 08-Dec-25 |
| Buy* | 2,622 | €0.498 | SI Trade |
14:56:34 - 08-Dec-25 |
| Buy* | 17,378 | €0.498 | SI Trade |
14:56:34 - 08-Dec-25 |
| Buy* | 20,000 | €0.4972 | SI Trade |
14:56:06 - 08-Dec-25 |
| Buy* | 10,500 | €0.497 | SI Trade |
14:55:11 - 08-Dec-25 |
| Buy* | 10,000 | €0.497 | SI Trade |
14:54:58 - 08-Dec-25 |
| Buy* | 5,000 | €0.4972 | SI Trade |
14:54:45 - 08-Dec-25 |
| Buy* | 25,000 | €0.4972 | SI Trade |
14:54:31 - 08-Dec-25 |
| Buy* | 40,000 | €0.4972 | SI Trade |
14:54:31 - 08-Dec-25 |
| Unknown* | 209 | €0.4977 | OTC Trade |
14:53:24 - 08-Dec-25 |
| Unknown* | 109 | €0.4977 | OTC Trade |
14:53:24 - 08-Dec-25 |
| Unknown* | 19 | €0.4976 | OTC Trade |
14:52:45 - 08-Dec-25 |
| Unknown* | 10 | €0.4976 | OTC Trade |
14:52:45 - 08-Dec-25 |
| Buy* | 6,000 | €0.4976 | SI Trade |
14:51:18 - 08-Dec-25 |
| Buy* | 10,000 | €0.4973 | SI Trade |
14:49:03 - 08-Dec-25 |
| Buy* | 20,000 | €0.4967 | SI Trade |
14:47:47 - 08-Dec-25 |
| Buy* | 20,000 | €0.4977 | SI Trade |
14:43:08 - 08-Dec-25 |
| Buy* | 50,000 | €0.4977 | SI Trade |
14:42:33 - 08-Dec-25 |
| Buy* | 30,333 | €0.498 | SI Trade |
14:40:40 - 08-Dec-25 |
| Buy* | 4,667 | €0.498 | SI Trade |
14:40:30 - 08-Dec-25 |
| Buy* | 6,000 | €0.4984 | SI Trade |
14:37:47 - 08-Dec-25 |
| Buy* | 94,854 | €0.4987 | SI Trade |
14:36:58 - 08-Dec-25 |
| Buy* | 25,146 | €0.4988 | SI Trade |
14:36:58 - 08-Dec-25 |
| Buy* | 25,000 | €0.499 | SI Trade |
14:36:42 - 08-Dec-25 |
| Buy* | 15,000 | €0.499 | SI Trade |
14:36:42 - 08-Dec-25 |