| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | €0.2699 | SI Trade |
15:13:47 - 28-Feb-25 |
| Sell* | 1,371 | €0.27 | SI Trade |
15:11:39 - 28-Feb-25 |
| Sell* | 429 | €0.27 | SI Trade |
15:11:01 - 28-Feb-25 |
| Sell* | 160,000 | €0.2699 | SI Trade |
15:08:34 - 28-Feb-25 |
| Sell* | 25,000 | €0.2698 | SI Trade |
15:08:34 - 28-Feb-25 |
| Sell* | 100,000 | €0.2697 | SI Trade |
15:08:16 - 28-Feb-25 |
| Sell* | 30,000 | €0.2698 | SI Trade |
15:06:45 - 28-Feb-25 |
| Sell* | 16 | €0.27 | SI Trade |
15:05:10 - 28-Feb-25 |
| Sell* | 30,000 | €0.2701 | SI Trade |
15:05:03 - 28-Feb-25 |
| Unknown* | 250 | €0.271585 | Currency Conversion Negotiated Trade |
15:03:05 - 28-Feb-25 |
| Sell* | 9,389 | €0.2702 | SI Trade |
15:00:57 - 28-Feb-25 |
| Sell* | 5,806 | €0.2702 | SI Trade |
15:00:57 - 28-Feb-25 |
| Sell* | 20,000 | €0.2702 | SI Trade |
15:00:22 - 28-Feb-25 |
| Sell* | 10,287 | €0.2702 | SI Trade |
15:00:15 - 28-Feb-25 |
| Sell* | 1,578 | €0.2702 | SI Trade |
15:00:10 - 28-Feb-25 |
| Sell* | 4,253 | €0.2702 | SI Trade |
15:00:08 - 28-Feb-25 |
| Sell* | 153 | €0.2702 | SI Trade |
15:00:00 - 28-Feb-25 |
| Sell* | 18,626 | €0.2702 | SI Trade |
15:00:00 - 28-Feb-25 |
| Sell* | 18,627 | €0.2702 | SI Trade |
15:00:00 - 28-Feb-25 |
| Sell* | 5,247 | €0.2702 | SI Trade |
15:00:00 - 28-Feb-25 |
| Sell* | 30,000 | €0.2701 | SI Trade |
14:59:14 - 28-Feb-25 |
| Sell* | 1,034 | €0.2702 | SI Trade |
14:58:14 - 28-Feb-25 |
| Sell* | 40,000 | €0.27 | SI Trade |
14:57:28 - 28-Feb-25 |
| Sell* | 7,627 | €0.27 | SI Trade |
14:57:07 - 28-Feb-25 |
| Sell* | 29,818 | €0.27 | SI Trade |
14:57:07 - 28-Feb-25 |
| Sell* | 120,000 | €0.2701 | SI Trade |
14:56:32 - 28-Feb-25 |
| Sell* | 37,942 | €0.27 | SI Trade |
14:56:07 - 28-Feb-25 |
| Sell* | 4,058 | €0.27 | SI Trade |
14:56:07 - 28-Feb-25 |
| Sell* | 60 | €0.27 | SI Trade |
14:55:10 - 28-Feb-25 |
| Sell* | 4,483 | €0.27 | SI Trade |
14:55:06 - 28-Feb-25 |
| Sell* | 4,097 | €0.27 | SI Trade |
14:55:01 - 28-Feb-25 |
| Sell* | 42,287 | €0.2699 | SI Trade |
14:50:20 - 28-Feb-25 |
| Sell* | 17,713 | €0.2699 | SI Trade |
14:50:20 - 28-Feb-25 |
| Sell* | 39,998 | €0.27 | SI Trade |
14:49:33 - 28-Feb-25 |
| Sell* | 2 | €0.2699 | SI Trade |
14:49:33 - 28-Feb-25 |
| Sell* | 5,700 | €0.27 | SI Trade |
14:48:18 - 28-Feb-25 |
| Sell* | 50,000 | €0.2698 | SI Trade |
14:45:59 - 28-Feb-25 |
| Sell* | 185,000 | €0.2698 | SI Trade |
14:45:50 - 28-Feb-25 |
| Sell* | 7,000 | €0.2698 | SI Trade |
14:45:44 - 28-Feb-25 |
| Sell* | 20,000 | €0.2698 | SI Trade |
14:45:05 - 28-Feb-25 |
| Unknown* | 61 | €0.2698 | OTC Trade |
14:44:36 - 28-Feb-25 |
| Unknown* | 5 | €0.2698 | OTC Trade |
14:44:36 - 28-Feb-25 |
| Unknown* | 1 | €0.2698 | OTC Trade |
14:44:36 - 28-Feb-25 |
| Unknown* | 25 | €0.2698 | OTC Trade |
14:44:35 - 28-Feb-25 |
| Sell* | 2,171 | €0.27 | SI Trade |
14:44:04 - 28-Feb-25 |
| Sell* | 210 | €0.27 | SI Trade |
14:44:04 - 28-Feb-25 |
| Sell* | 20,000 | €0.2698 | SI Trade |
14:43:49 - 28-Feb-25 |
| Sell* | 29,000 | €0.2698 | SI Trade |
14:43:20 - 28-Feb-25 |
| Sell* | 5,000 | €0.2697 | SI Trade |
14:41:41 - 28-Feb-25 |
| Sell* | 4,286 | €0.2698 | SI Trade |
14:40:27 - 28-Feb-25 |
| Sell* | 10,714 | €0.2698 | SI Trade |
14:40:23 - 28-Feb-25 |
| Sell* | 12,980 | €0.2696 | SI Trade |
14:38:54 - 28-Feb-25 |
| Sell* | 4,867 | €0.2696 | SI Trade |
14:38:54 - 28-Feb-25 |
| Sell* | 153 | €0.2696 | SI Trade |
14:38:54 - 28-Feb-25 |
| Sell* | 185,000 | €0.2694 | SI Trade |
14:34:38 - 28-Feb-25 |
| Sell* | 70,000 | €0.2692 | SI Trade |
14:34:27 - 28-Feb-25 |
| Sell* | 337 | €0.269 | SI Trade |
14:34:18 - 28-Feb-25 |
| Sell* | 74,629 | €0.2692 | SI Trade |
14:34:14 - 28-Feb-25 |
| Sell* | 371 | €0.2692 | SI Trade |
14:34:14 - 28-Feb-25 |
| Sell* | 3,600 | €0.2693 | SI Trade |
14:34:14 - 28-Feb-25 |
| Sell* | 8,000 | €0.2694 | SI Trade |
14:34:02 - 28-Feb-25 |
| Sell* | 2,099 | €0.2697 | SI Trade |
14:33:46 - 28-Feb-25 |
| Sell* | 7,000 | €0.2697 | SI Trade |
14:33:37 - 28-Feb-25 |
| Sell* | 1 | €0.2697 | SI Trade |
14:33:16 - 28-Feb-25 |
| Sell* | 1,000 | €0.2698 | SI Trade |
14:30:46 - 28-Feb-25 |
| Sell* | 42,377 | €0.2699 | SI Trade |
14:27:54 - 28-Feb-25 |
| Sell* | 2,623 | €0.2699 | SI Trade |
14:27:54 - 28-Feb-25 |
| Sell* | 4,000 | €0.2701 | SI Trade |
14:24:03 - 28-Feb-25 |
| Sell* | 33,780 | €0.27 | SI Trade |
14:19:17 - 28-Feb-25 |
| Sell* | 10,714 | €0.27 | SI Trade |
14:19:17 - 28-Feb-25 |
| Sell* | 30,000 | €0.27 | SI Trade |
14:17:17 - 28-Feb-25 |
| Unknown* | 35 | €0.2702 | OTC Trade |
14:10:28 - 28-Feb-25 |
| Unknown* | 4,796 | €0.2704 | SI Trade |
14:07:06 - 28-Feb-25 |
| Unknown* | 3,844 | €0.2704 | SI Trade |
14:07:06 - 28-Feb-25 |
| Unknown* | 135 | €0.2704 | SI Trade |
14:06:02 - 28-Feb-25 |
| Unknown* | 667 | €0.2704 | SI Trade |
14:05:59 - 28-Feb-25 |
| Unknown* | 22,761 | €0.2704 | SI Trade |
14:05:44 - 28-Feb-25 |
| Unknown* | 153 | €0.2704 | SI Trade |
14:05:44 - 28-Feb-25 |
| Unknown* | 7,086 | €0.2704 | SI Trade |
14:05:44 - 28-Feb-25 |
| Sell* | 6,300 | €0.2702 | SI Trade |
14:04:45 - 28-Feb-25 |
| Sell* | 113,571 | €0.27 | SI Trade |
14:02:29 - 28-Feb-25 |
| Sell* | 6,429 | €0.27 | SI Trade |
14:02:29 - 28-Feb-25 |
| Unknown* | 411 | €0.2698 | OTC Trade |
14:01:58 - 28-Feb-25 |
| Sell* | 8,000 | €0.2701 | SI Trade |
13:55:23 - 28-Feb-25 |
| Sell* | 16,000 | €0.2702 | SI Trade |
13:53:00 - 28-Feb-25 |
| Sell* | 100,000 | €0.27 | SI Trade |
13:50:11 - 28-Feb-25 |
| Sell* | 1,725 | €0.2701 | SI Trade |
13:50:07 - 28-Feb-25 |
| Unknown* | 100,000 | €0.2704 | SI Trade |
13:47:41 - 28-Feb-25 |
| Unknown* | 12,146 | €0.2704 | SI Trade |
13:47:00 - 28-Feb-25 |
| Unknown* | 62,854 | €0.2704 | SI Trade |
13:47:00 - 28-Feb-25 |
| Sell* | 23,254 | €0.2703 | SI Trade |
13:44:14 - 28-Feb-25 |
| Sell* | 6,000 | €0.2703 | SI Trade |
13:44:14 - 28-Feb-25 |
| Sell* | 6,746 | €0.2703 | SI Trade |
13:44:13 - 28-Feb-25 |
| Sell* | 60,000 | €0.2701 | SI Trade |
13:42:18 - 28-Feb-25 |
| Unknown* | 34 | €0.2701 | OTC Trade |
13:41:01 - 28-Feb-25 |
| Unknown* | 32 | €0.2701 | OTC Trade |
13:41:01 - 28-Feb-25 |
| Sell* | 30,000 | €0.2702 | SI Trade |
13:40:53 - 28-Feb-25 |
| Unknown* | 90,000 | €0.2704 | SI Trade |
13:38:50 - 28-Feb-25 |
| Sell* | 164,165 | €0.2702 | SI Trade |
13:38:24 - 28-Feb-25 |
| Sell* | 20,835 | €0.2703 | SI Trade |
13:38:24 - 28-Feb-25 |
| Sell* | 60,000 | €0.2703 | SI Trade |
13:38:20 - 28-Feb-25 |
| Sell* | 10,000 | €0.2701 | SI Trade |
13:36:23 - 28-Feb-25 |
| Sell* | 158,217 | €0.2702 | SI Trade |
13:36:13 - 28-Feb-25 |
| Sell* | 26,783 | €0.2701 | SI Trade |
13:36:13 - 28-Feb-25 |
| Sell* | 100,000 | €0.2699 | SI Trade |
13:33:07 - 28-Feb-25 |
| Sell* | 75,000 | €0.27 | SI Trade |
13:32:15 - 28-Feb-25 |
| Sell* | 1,500 | €0.2699 | SI Trade |
13:32:15 - 28-Feb-25 |
| Sell* | 150,000 | €0.2699 | SI Trade |
13:32:13 - 28-Feb-25 |
| Sell* | 1,275 | €0.2697 | SI Trade |
13:31:10 - 28-Feb-25 |
| Sell* | 153 | €0.2697 | SI Trade |
13:31:09 - 28-Feb-25 |
| Sell* | 4,572 | €0.2697 | SI Trade |
13:31:09 - 28-Feb-25 |
| Sell* | 20,290 | €0.2695 | SI Trade |
13:30:37 - 28-Feb-25 |
| Sell* | 129,710 | €0.2696 | SI Trade |
13:30:37 - 28-Feb-25 |
| Sell* | 106,555 | €0.2694 | SI Trade |
13:29:16 - 28-Feb-25 |
| Sell* | 53,445 | €0.2695 | SI Trade |
13:29:16 - 28-Feb-25 |
| Sell* | 7,500 | €0.2696 | SI Trade |
13:27:41 - 28-Feb-25 |
| Sell* | 30,987 | €0.2692 | SI Trade |
13:21:22 - 28-Feb-25 |
| Sell* | 69,013 | €0.2691 | SI Trade |
13:21:22 - 28-Feb-25 |
| Sell* | 450 | €0.269 | SI Trade |
13:18:42 - 28-Feb-25 |
| Sell* | 1,500 | €0.2691 | SI Trade |
13:18:01 - 28-Feb-25 |
| Sell* | 180,000 | €0.2692 | SI Trade |
13:17:51 - 28-Feb-25 |
| Sell* | 10,000 | €0.2691 | SI Trade |
13:16:58 - 28-Feb-25 |
| Sell* | 6,643 | €0.2692 | SI Trade |
13:14:47 - 28-Feb-25 |
| Sell* | 2,357 | €0.2692 | SI Trade |
13:14:47 - 28-Feb-25 |
| Sell* | 64,286 | €0.2694 | SI Trade |
13:14:37 - 28-Feb-25 |
| Sell* | 10,714 | €0.2694 | SI Trade |
13:14:37 - 28-Feb-25 |
| Sell* | 580 | €0.27 | SI Trade |
13:09:24 - 28-Feb-25 |
| Sell* | 40,000 | €0.2698 | SI Trade |
13:09:06 - 28-Feb-25 |
| Sell* | 79 | €0.2698 | SI Trade |
13:05:20 - 28-Feb-25 |
| Sell* | 90,000 | €0.2698 | SI Trade |
13:04:06 - 28-Feb-25 |
| Sell* | 10,000 | €0.2699 | SI Trade |
13:02:48 - 28-Feb-25 |
| Sell* | 5,000 | €0.2699 | SI Trade |
13:02:20 - 28-Feb-25 |
| Sell* | 21,390 | €0.27 | SI Trade |
13:02:15 - 28-Feb-25 |
| Sell* | 10,715 | €0.27 | SI Trade |
13:02:15 - 28-Feb-25 |
| Unknown* | 12,220 | €0.2704 | SI Trade |
12:59:18 - 28-Feb-25 |
| Unknown* | 18,036 | €0.2704 | SI Trade |
12:59:18 - 28-Feb-25 |
| Unknown* | 14,238 | €0.2704 | SI Trade |
12:59:18 - 28-Feb-25 |
| Sell* | 80,000 | €0.2702 | SI Trade |
12:58:55 - 28-Feb-25 |
| Sell* | 300 | €0.27 | SI Trade |
12:56:28 - 28-Feb-25 |
| Sell* | 55,000 | €0.2696 | SI Trade |
12:52:00 - 28-Feb-25 |
| Unknown* | 35 | €0.2697 | OTC Trade |
12:49:27 - 28-Feb-25 |
| Sell* | 24,000 | €0.2697 | SI Trade |
12:46:20 - 28-Feb-25 |
| Sell* | 22 | €0.2696 | SI Trade |
12:45:24 - 28-Feb-25 |
| Unknown* | 3,567 | €0.2696 | OTC Trade |
12:44:31 - 28-Feb-25 |
| Sell* | 3,600 | €0.2695 | SI Trade |
12:43:00 - 28-Feb-25 |
| Sell* | 175,000 | €0.2697 | SI Trade |
12:40:03 - 28-Feb-25 |
| Sell* | 25,000 | €0.2697 | SI Trade |
12:40:03 - 28-Feb-25 |
| Sell* | 2,000 | €0.2698 | SI Trade |
12:34:23 - 28-Feb-25 |
| Sell* | 130,000 | €0.2699 | SI Trade |
12:32:56 - 28-Feb-25 |
| Sell* | 53,787 | €0.2697 | SI Trade |
12:30:40 - 28-Feb-25 |
| Sell* | 27,466 | €0.2697 | SI Trade |
12:30:40 - 28-Feb-25 |
| Sell* | 4,247 | €0.2697 | SI Trade |
12:30:40 - 28-Feb-25 |
| Sell* | 643 | €0.2697 | SI Trade |
12:30:17 - 28-Feb-25 |
| Sell* | 12,857 | €0.2697 | SI Trade |
12:27:37 - 28-Feb-25 |
| Sell* | 8,730 | €0.2697 | SI Trade |
12:23:49 - 28-Feb-25 |
| Sell* | 39,902 | €0.27 | SI Trade |
12:17:50 - 28-Feb-25 |
| Sell* | 15,927 | €0.27 | SI Trade |
12:17:50 - 28-Feb-25 |
| Sell* | 15,926 | €0.27 | SI Trade |
12:17:50 - 28-Feb-25 |
| Sell* | 3,245 | €0.27 | SI Trade |
12:17:50 - 28-Feb-25 |
| Sell* | 15,000 | €0.27 | SI Trade |
12:14:29 - 28-Feb-25 |
| Sell* | 18,000 | €0.2699 | SI Trade |
12:13:31 - 28-Feb-25 |
| Sell* | 12,000 | €0.2699 | SI Trade |
12:13:30 - 28-Feb-25 |
| Sell* | 1,000 | €0.2699 | SI Trade |
12:12:06 - 28-Feb-25 |
| Sell* | 8,786 | €0.27 | SI Trade |
12:10:44 - 28-Feb-25 |
| Sell* | 214 | €0.27 | SI Trade |
12:10:44 - 28-Feb-25 |
| Sell* | 807 | €0.2703 | SI Trade |
12:05:06 - 28-Feb-25 |
| Sell* | 27,159 | €0.2701 | SI Trade |
12:04:25 - 28-Feb-25 |
| Sell* | 62,841 | €0.2702 | SI Trade |
12:04:25 - 28-Feb-25 |
| Unknown* | 35 | €0.2703 | OTC Trade |
12:03:57 - 28-Feb-25 |
| Unknown* | 35 | €0.2701 | OTC Trade |
12:03:49 - 28-Feb-25 |
| Unknown* | 20,274 | €0.2703 | OTC Trade |
12:03:47 - 28-Feb-25 |
| Sell* | 2,159 | €0.2701 | SI Trade |
12:03:19 - 28-Feb-25 |
| Sell* | 87,841 | €0.2702 | SI Trade |
12:03:19 - 28-Feb-25 |
| Sell* | 400 | €0.2703 | SI Trade |
12:03:02 - 28-Feb-25 |
| Sell* | 3,750 | €0.2702 | SI Trade |
12:00:45 - 28-Feb-25 |
| Unknown* | 50,000 | €0.2704 | SI Trade |
12:00:34 - 28-Feb-25 |
| Buy* | 5,396 | €0.2705 | SI Trade |
11:58:41 - 28-Feb-25 |
| Buy* | 600 | €0.2706 | SI Trade |
11:58:39 - 28-Feb-25 |
| Unknown* | 10,000 | €0.2704 | SI Trade |
11:58:17 - 28-Feb-25 |
| Unknown* | 357 | €0.2703 | OTC Trade |
11:58:02 - 28-Feb-25 |
| Sell* | 60 | €0.27 | SI Trade |
11:56:35 - 28-Feb-25 |
| Sell* | 3,750 | €0.27 | SI Trade |
11:56:35 - 28-Feb-25 |
| Unknown* | 35 | €0.2696 | OTC Trade |
11:49:48 - 28-Feb-25 |
| Unknown* | 31 | €0.2695 | OTC Trade |
11:49:39 - 28-Feb-25 |
| Sell* | 181,152 | €0.2695 | SI Trade |
11:48:20 - 28-Feb-25 |
| Sell* | 6,848 | €0.2694 | SI Trade |
11:48:20 - 28-Feb-25 |
| Sell* | 12,500 | €0.2698 | SI Trade |
11:36:27 - 28-Feb-25 |
| Sell* | 110 | €0.2698 | SI Trade |
11:36:04 - 28-Feb-25 |
| Sell* | 447 | €0.2698 | SI Trade |
11:36:04 - 28-Feb-25 |
| Sell* | 50,000 | €0.2694 | SI Trade |
11:29:57 - 28-Feb-25 |
| Sell* | 5,000 | €0.2695 | SI Trade |
11:21:13 - 28-Feb-25 |
| Unknown* | 357 | €0.269 | OTC Trade |
11:17:07 - 28-Feb-25 |
| Sell* | 788 | €0.269 | SI Trade |
11:16:51 - 28-Feb-25 |
| Sell* | 54,376 | €0.269 | SI Trade |
11:16:51 - 28-Feb-25 |
| Sell* | 110,000 | €0.269 | SI Trade |
11:16:51 - 28-Feb-25 |
| Sell* | 70,000 | €0.269 | SI Trade |
11:16:26 - 28-Feb-25 |
| Sell* | 4,285 | €0.269 | SI Trade |
11:16:17 - 28-Feb-25 |
| Sell* | 10,000 | €0.2692 | SI Trade |
11:14:36 - 28-Feb-25 |
| Sell* | 100 | €0.2692 | SI Trade |
11:12:27 - 28-Feb-25 |
| Sell* | 551 | €0.269 | SI Trade |
11:12:07 - 28-Feb-25 |