| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 393,600 | €0.4008 | SI Trade Negotiated Trade |
16:52:27 - 15-Jul-25 |
| Buy* | 445,207 | €0.39944 | SI Trade Negotiated Trade |
16:37:46 - 15-Jul-25 |
| Buy* | 445,207 | €0.39944 | SI Trade Negotiated Trade |
16:37:46 - 15-Jul-25 |
| Buy* | 14,970 | €0.4008 | SI Trade |
16:29:41 - 15-Jul-25 |
| Buy* | 18,682 | €0.4009 | SI Trade |
16:29:02 - 15-Jul-25 |
| Buy* | 61,318 | €0.4008 | SI Trade |
16:29:02 - 15-Jul-25 |
| Buy* | 7,041 | €0.4006 | SI Trade |
16:28:56 - 15-Jul-25 |
| Buy* | 17,959 | €0.4007 | SI Trade |
16:28:56 - 15-Jul-25 |
| Buy* | 2,900 | €0.4006 | SI Trade |
16:28:37 - 15-Jul-25 |
| Buy* | 15,000 | €0.4008 | SI Trade |
16:28:15 - 15-Jul-25 |
| Buy* | 13,714 | €0.401 | SI Trade |
16:26:12 - 15-Jul-25 |
| Buy* | 93,356 | €0.4009 | SI Trade |
16:23:49 - 15-Jul-25 |
| Buy* | 56,644 | €0.401 | SI Trade |
16:23:49 - 15-Jul-25 |
| Buy* | 32,300 | €0.401 | SI Trade |
16:23:46 - 15-Jul-25 |
| Buy* | 7,977 | €0.401 | SI Trade |
16:21:57 - 15-Jul-25 |
| Buy* | 9,217 | €0.401 | SI Trade |
16:21:57 - 15-Jul-25 |
| Buy* | 21,377 | €0.401 | SI Trade |
16:21:57 - 15-Jul-25 |
| Buy* | 6,429 | €0.401 | SI Trade |
16:21:18 - 15-Jul-25 |
| Buy* | 125,000 | €0.401 | SI Trade |
16:21:09 - 15-Jul-25 |
| Buy* | 19,952 | €0.4009 | SI Trade |
16:19:34 - 15-Jul-25 |
| Buy* | 10,048 | €0.401 | SI Trade |
16:19:34 - 15-Jul-25 |
| Buy* | 825 | €0.4011 | SI Trade |
16:16:31 - 15-Jul-25 |
| Buy* | 7,438 | €0.4017 | SI Trade |
16:14:33 - 15-Jul-25 |
| Buy* | 3,062 | €0.4016 | SI Trade |
16:14:33 - 15-Jul-25 |
| Buy* | 50,000 | €0.4019 | SI Trade |
16:10:11 - 15-Jul-25 |
| Buy* | 50 | €0.4017 | SI Trade |
16:08:45 - 15-Jul-25 |
| Buy* | 50 | €0.4012 | SI Trade |
15:59:00 - 15-Jul-25 |
| Buy* | 17,912 | €0.401 | SI Trade |
15:57:47 - 15-Jul-25 |
| Buy* | 32,088 | €0.401 | SI Trade |
15:57:47 - 15-Jul-25 |
| Buy* | 4,000 | €0.4011 | SI Trade |
15:46:49 - 15-Jul-25 |
| Buy* | 100 | €0.4015 | SI Trade |
15:45:42 - 15-Jul-25 |
| Buy* | 2,483 | €0.4016 | SI Trade |
15:43:45 - 15-Jul-25 |
| Buy* | 10,000 | €0.4019 | SI Trade |
15:40:34 - 15-Jul-25 |
| Buy* | 50,000 | €0.4019 | SI Trade |
15:40:33 - 15-Jul-25 |
| Buy* | 7,000 | €0.401 | SI Trade |
15:38:04 - 15-Jul-25 |
| Buy* | 100,000 | €0.401 | SI Trade |
15:37:51 - 15-Jul-25 |
| Buy* | 70,000 | €0.4013 | SI Trade |
15:36:20 - 15-Jul-25 |
| Buy* | 24,000 | €0.4016 | SI Trade |
15:34:50 - 15-Jul-25 |
| Buy* | 3,000 | €0.4011 | SI Trade |
15:30:26 - 15-Jul-25 |
| Buy* | 6,000 | €0.4012 | SI Trade |
15:29:13 - 15-Jul-25 |
| Buy* | 10,000 | €0.4012 | SI Trade |
15:29:05 - 15-Jul-25 |
| Buy* | 30,000 | €0.401 | SI Trade |
15:25:03 - 15-Jul-25 |
| Buy* | 70,000 | €0.4008 | SI Trade |
15:22:10 - 15-Jul-25 |
| Buy* | 3,000 | €0.401 | SI Trade |
15:20:51 - 15-Jul-25 |
| Buy* | 60,000 | €0.4014 | SI Trade |
15:18:15 - 15-Jul-25 |
| Buy* | 33,126 | €0.402 | SI Trade |
15:15:12 - 15-Jul-25 |
| Buy* | 36,874 | €0.4021 | SI Trade |
15:15:12 - 15-Jul-25 |
| Buy* | 10,000 | €0.4023 | SI Trade |
15:14:51 - 15-Jul-25 |
| Buy* | 10,565 | €0.4017 | SI Trade |
15:10:48 - 15-Jul-25 |
| Buy* | 16,435 | €0.4018 | SI Trade |
15:10:48 - 15-Jul-25 |
| Buy* | 120,000 | €0.4018 | SI Trade |
15:10:22 - 15-Jul-25 |
| Buy* | 10,000 | €0.4019 | SI Trade |
15:10:20 - 15-Jul-25 |
| Buy* | 4,915 | €0.4018 | SI Trade |
15:10:20 - 15-Jul-25 |
| Buy* | 10,085 | €0.4018 | SI Trade |
15:10:20 - 15-Jul-25 |
| Buy* | 12,045 | €0.4013 | SI Trade |
15:09:34 - 15-Jul-25 |
| Buy* | 25,000 | €0.4009 | SI Trade |
15:09:15 - 15-Jul-25 |
| Unknown* | 17 | €0.4012 | OTC Trade |
15:05:32 - 15-Jul-25 |
| Unknown* | 38 | €0.4012 | OTC Trade |
15:05:32 - 15-Jul-25 |
| Buy* | 30,000 | €0.4012 | SI Trade |
15:04:18 - 15-Jul-25 |
| Buy* | 280 | €0.4009 | SI Trade |
15:02:40 - 15-Jul-25 |
| Buy* | 3,000 | €0.401 | SI Trade |
15:00:59 - 15-Jul-25 |
| Buy* | 30,266 | €0.4013 | SI Trade |
14:57:54 - 15-Jul-25 |
| Buy* | 39,184 | €0.4011 | SI Trade |
14:57:28 - 15-Jul-25 |
| Buy* | 10,816 | €0.4012 | SI Trade |
14:57:28 - 15-Jul-25 |
| Buy* | 3,000 | €0.4012 | SI Trade |
14:56:49 - 15-Jul-25 |
| Buy* | 15,000 | €0.401 | SI Trade |
14:56:34 - 15-Jul-25 |
| Buy* | 1,498 | €0.4008 | SI Trade |
14:53:23 - 15-Jul-25 |
| Buy* | 8,552 | €0.4005 | SI Trade |
14:52:36 - 15-Jul-25 |
| Buy* | 21,448 | €0.4005 | SI Trade |
14:52:36 - 15-Jul-25 |
| Buy* | 21,472 | €0.4005 | SI Trade |
14:51:53 - 15-Jul-25 |
| Buy* | 2,099 | €0.4005 | SI Trade |
14:51:53 - 15-Jul-25 |
| Buy* | 6,429 | €0.4005 | SI Trade |
14:51:53 - 15-Jul-25 |
| Buy* | 180 | €0.4005 | SI Trade |
14:51:53 - 15-Jul-25 |
| Buy* | 5,400 | €0.3999 | SI Trade |
14:44:35 - 15-Jul-25 |
| Buy* | 9,600 | €0.3999 | SI Trade |
14:44:35 - 15-Jul-25 |
| Buy* | 50,000 | €0.3995 | SI Trade |
14:40:36 - 15-Jul-25 |
| Buy* | 50,000 | €0.3997 | SI Trade |
14:40:05 - 15-Jul-25 |
| Buy* | 32,165 | €0.3997 | SI Trade |
14:37:11 - 15-Jul-25 |
| Buy* | 27,835 | €0.3997 | SI Trade |
14:37:11 - 15-Jul-25 |
| Unknown* | 11 | €0.4002 | OTC Trade |
14:35:25 - 15-Jul-25 |
| Unknown* | 22 | €0.4002 | OTC Trade |
14:35:25 - 15-Jul-25 |
| Buy* | 25,000 | €0.4001 | SI Trade |
14:35:07 - 15-Jul-25 |
| Buy* | 200 | €0.3997 | SI Trade |
14:34:16 - 15-Jul-25 |
| Buy* | 1,000 | €0.3995 | SI Trade |
14:34:08 - 15-Jul-25 |
| Buy* | 15,000 | €0.4007 | SI Trade |
14:32:12 - 15-Jul-25 |
| Buy* | 5,000 | €0.4007 | SI Trade |
14:32:06 - 15-Jul-25 |
| Buy* | 50,000 | €0.4007 | SI Trade |
14:31:23 - 15-Jul-25 |
| Buy* | 40,000 | €0.4008 | SI Trade |
14:29:50 - 15-Jul-25 |
| Buy* | 300 | €0.4007 | SI Trade |
14:26:44 - 15-Jul-25 |
| Buy* | 30,000 | €0.4007 | SI Trade |
14:26:31 - 15-Jul-25 |
| Unknown* | 21 | €0.4009 | OTC Trade |
14:24:48 - 15-Jul-25 |
| Buy* | 36,000 | €0.4011 | SI Trade |
14:22:15 - 15-Jul-25 |
| Unknown* | 15 | €0.4013 | OTC Trade |
14:21:00 - 15-Jul-25 |
| Unknown* | 33 | €0.4013 | OTC Trade |
14:21:00 - 15-Jul-25 |
| Unknown* | 49 | €0.4008 | OTC Trade |
14:02:06 - 15-Jul-25 |
| Unknown* | 24 | €0.4008 | OTC Trade |
14:02:05 - 15-Jul-25 |
| Buy* | 2,945 | €0.401 | SI Trade |
14:01:27 - 15-Jul-25 |
| Buy* | 4,855 | €0.401 | SI Trade |
14:01:27 - 15-Jul-25 |
| Buy* | 5,000 | €0.4014 | SI Trade |
14:00:37 - 15-Jul-25 |
| Buy* | 27,000 | €0.4018 | SI Trade |
13:57:06 - 15-Jul-25 |
| Buy* | 300 | €0.4014 | SI Trade |
13:56:21 - 15-Jul-25 |
| Buy* | 10,500 | €0.4006 | SI Trade |
13:55:33 - 15-Jul-25 |
| Buy* | 78,100 | €0.4008 | SI Trade |
13:55:14 - 15-Jul-25 |
| Buy* | 41,900 | €0.4007 | SI Trade |
13:55:14 - 15-Jul-25 |
| Buy* | 123,000 | €0.4004 | SI Trade |
13:52:52 - 15-Jul-25 |
| Unknown* | 37 | €0.4005 | OTC Trade |
13:52:14 - 15-Jul-25 |
| Buy* | 54,559 | €0.4006 | SI Trade |
13:48:23 - 15-Jul-25 |
| Buy* | 15,441 | €0.4007 | SI Trade |
13:48:23 - 15-Jul-25 |
| Buy* | 703 | €0.4006 | SI Trade |
13:46:24 - 15-Jul-25 |
| Buy* | 39,297 | €0.4007 | SI Trade |
13:46:24 - 15-Jul-25 |
| Buy* | 40,000 | €0.4011 | SI Trade |
13:45:27 - 15-Jul-25 |
| Buy* | 100,000 | €0.4009 | SI Trade |
13:45:08 - 15-Jul-25 |
| Buy* | 7,614 | €0.4012 | SI Trade |
13:42:04 - 15-Jul-25 |
| Buy* | 18,386 | €0.4013 | SI Trade |
13:42:04 - 15-Jul-25 |
| Buy* | 91,108 | €0.4012 | SI Trade |
13:37:14 - 15-Jul-25 |
| Buy* | 28,892 | €0.4013 | SI Trade |
13:37:14 - 15-Jul-25 |
| Buy* | 41,034 | €0.4016 | SI Trade |
13:34:43 - 15-Jul-25 |
| Buy* | 28,966 | €0.4015 | SI Trade |
13:34:43 - 15-Jul-25 |
| Buy* | 20,000 | €0.4015 | SI Trade |
13:34:26 - 15-Jul-25 |
| Buy* | 100 | €0.4013 | SI Trade |
13:34:00 - 15-Jul-25 |
| Unknown* | 21 | €0.4014 | OTC Trade |
13:32:53 - 15-Jul-25 |
| Buy* | 2,500 | €0.4013 | SI Trade |
13:32:37 - 15-Jul-25 |
| Unknown* | 2 | €0.4008 | OTC Trade |
13:29:44 - 15-Jul-25 |
| Unknown* | 8 | €0.4008 | OTC Trade |
13:29:44 - 15-Jul-25 |
| Buy* | 25,000 | €0.4011 | SI Trade |
13:27:50 - 15-Jul-25 |
| Buy* | 26,000 | €0.4009 | SI Trade |
13:16:40 - 15-Jul-25 |
| Buy* | 28,260 | €0.4006 | SI Trade |
13:16:37 - 15-Jul-25 |
| Buy* | 21,740 | €0.4007 | SI Trade |
13:16:37 - 15-Jul-25 |
| Buy* | 50,000 | €0.4009 | SI Trade |
13:16:27 - 15-Jul-25 |
| Buy* | 70,000 | €0.4007 | SI Trade |
13:15:50 - 15-Jul-25 |
| Buy* | 3,000 | €0.4007 | SI Trade |
13:14:26 - 15-Jul-25 |
| Buy* | 15,000 | €0.4006 | SI Trade |
13:14:26 - 15-Jul-25 |
| Buy* | 70,000 | €0.4002 | SI Trade |
13:06:55 - 15-Jul-25 |
| Buy* | 25,000 | €0.4002 | SI Trade |
13:06:36 - 15-Jul-25 |
| Buy* | 20,000 | €0.4002 | SI Trade |
13:05:57 - 15-Jul-25 |
| Buy* | 5,500 | €0.4004 | SI Trade |
13:05:35 - 15-Jul-25 |
| Buy* | 22,177 | €0.4003 | SI Trade |
13:05:32 - 15-Jul-25 |
| Buy* | 27,823 | €0.4004 | SI Trade |
13:05:32 - 15-Jul-25 |
| Buy* | 2,395 | €0.4007 | SI Trade |
13:00:34 - 15-Jul-25 |
| Buy* | 100,000 | €0.401 | SI Trade |
12:56:11 - 15-Jul-25 |
| Buy* | 5,533 | €0.4013 | SI Trade |
12:53:51 - 15-Jul-25 |
| Buy* | 44,467 | €0.4012 | SI Trade |
12:53:51 - 15-Jul-25 |
| Buy* | 25,000 | €0.4005 | SI Trade |
12:48:29 - 15-Jul-25 |
| Buy* | 41,163 | €0.4007 | SI Trade |
12:47:06 - 15-Jul-25 |
| Buy* | 18,837 | €0.4008 | SI Trade |
12:47:06 - 15-Jul-25 |
| Buy* | 1,381 | €0.401 | SI Trade |
12:46:39 - 15-Jul-25 |
| Buy* | 6,119 | €0.401 | SI Trade |
12:46:39 - 15-Jul-25 |
| Unknown* | 13,041 | €0.399594 | Currency Conversion Negotiated Trade |
12:46:00 - 15-Jul-25 |
| Buy* | 26,750 | €0.4001 | SI Trade |
12:44:52 - 15-Jul-25 |
| Buy* | 21,550 | €0.4002 | SI Trade |
12:44:52 - 15-Jul-25 |
| Buy* | 66,987 | €0.3998 | SI Trade |
12:41:31 - 15-Jul-25 |
| Buy* | 33,013 | €0.3999 | SI Trade |
12:41:31 - 15-Jul-25 |
| Unknown* | 12,500 | €0.3991 | SI Trade |
12:33:43 - 15-Jul-25 |
| Sell* | 7,264 | €0.3978 | SI Trade |
12:23:17 - 15-Jul-25 |
| Sell* | 27,736 | €0.3978 | SI Trade |
12:23:17 - 15-Jul-25 |
| Sell* | 50,355 | €0.3985 | SI Trade |
12:22:02 - 15-Jul-25 |
| Sell* | 29,645 | €0.3984 | SI Trade |
12:22:02 - 15-Jul-25 |
| Sell* | 12,500 | €0.3981 | SI Trade |
12:17:08 - 15-Jul-25 |
| Sell* | 60,000 | €0.3981 | SI Trade |
12:15:11 - 15-Jul-25 |
| Sell* | 192 | €0.3979 | SI Trade |
12:14:28 - 15-Jul-25 |
| Sell* | 1,808 | €0.398 | SI Trade |
12:14:28 - 15-Jul-25 |
| Sell* | 96,319 | €0.398 | SI Trade |
12:11:32 - 15-Jul-25 |
| Sell* | 23,681 | €0.3979 | SI Trade |
12:11:32 - 15-Jul-25 |
| Unknown* | 968 | €0.3979 | OTC Trade |
12:11:12 - 15-Jul-25 |
| Sell* | 87,752 | €0.3978 | SI Trade |
12:07:26 - 15-Jul-25 |
| Sell* | 130,448 | €0.3979 | SI Trade |
12:07:26 - 15-Jul-25 |
| Sell* | 965 | €0.398 | SI Trade |
12:05:13 - 15-Jul-25 |
| Sell* | 4,000 | €0.398 | SI Trade |
12:05:10 - 15-Jul-25 |
| Sell* | 97,471 | €0.3982 | SI Trade |
12:04:26 - 15-Jul-25 |
| Sell* | 22,529 | €0.3981 | SI Trade |
12:04:26 - 15-Jul-25 |
| Sell* | 99,071 | €0.3982 | SI Trade |
12:03:49 - 15-Jul-25 |
| Sell* | 28,929 | €0.3981 | SI Trade |
12:03:49 - 15-Jul-25 |
| Sell* | 15,000 | €0.398 | SI Trade |
12:02:00 - 15-Jul-25 |
| Sell* | 10,000 | €0.3982 | SI Trade |
11:59:30 - 15-Jul-25 |
| Sell* | 7,900 | €0.3981 | SI Trade |
11:51:55 - 15-Jul-25 |
| Sell* | 20,000 | €0.3983 | SI Trade |
11:50:32 - 15-Jul-25 |
| Sell* | 2,055 | €0.3983 | SI Trade |
11:47:48 - 15-Jul-25 |
| Sell* | 22,945 | €0.3983 | SI Trade |
11:47:48 - 15-Jul-25 |
| Unknown* | 11 | €0.3984 | OTC Trade |
11:45:26 - 15-Jul-25 |
| Unknown* | 9 | €0.3984 | OTC Trade |
11:45:26 - 15-Jul-25 |
| Unknown* | 40 | €0.3984 | OTC Trade |
11:45:26 - 15-Jul-25 |
| Sell* | 500 | €0.3987 | SI Trade |
11:44:30 - 15-Jul-25 |
| Sell* | 100,000 | €0.3985 | SI Trade |
11:40:05 - 15-Jul-25 |
| Sell* | 20,000 | €0.3984 | SI Trade |
11:39:40 - 15-Jul-25 |
| Unknown* | 37 | €0.3985 | OTC Trade |
11:39:39 - 15-Jul-25 |
| Sell* | 38,004 | €0.399 | SI Trade |
11:35:26 - 15-Jul-25 |
| Sell* | 84,996 | €0.3989 | SI Trade |
11:35:26 - 15-Jul-25 |
| Buy* | 120 | €0.3996 | SI Trade |
11:25:08 - 15-Jul-25 |
| Buy* | 20,000 | €0.3995 | SI Trade |
11:22:16 - 15-Jul-25 |
| Buy* | 20,000 | €0.3995 | SI Trade |
11:19:19 - 15-Jul-25 |
| Buy* | 400 | €0.3997 | SI Trade |
11:18:21 - 15-Jul-25 |
| Buy* | 30,000 | €0.3995 | SI Trade |
11:14:51 - 15-Jul-25 |
| Buy* | 7,834 | €0.3996 | SI Trade |
11:04:36 - 15-Jul-25 |
| Buy* | 2,000 | €0.3999 | SI Trade |
10:56:53 - 15-Jul-25 |
| Buy* | 44,444 | €0.3997 | SI Trade |
10:56:22 - 15-Jul-25 |
| Buy* | 61,766 | €0.3996 | SI Trade |
10:52:22 - 15-Jul-25 |
| Buy* | 44,234 | €0.3997 | SI Trade |
10:52:22 - 15-Jul-25 |
| Buy* | 1,908 | €0.3995 | SI Trade |
10:50:37 - 15-Jul-25 |
| Buy* | 2,508 | €0.3996 | SI Trade |
10:50:37 - 15-Jul-25 |
| Buy* | 30,000 | €0.3998 | SI Trade |
10:49:47 - 15-Jul-25 |