Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6265 0.6265 0.6265 0.6265 0
2nd Apr 2026 (Thu) 0.619 0.6265 0.6136 0.6265 26,519,448
1st Apr 2026 (Wed) 0.6131 0.6146 0.6004 0.6146 65,689,107
31st Mar 2026 (Tue) 0.5982 0.6049 0.5982 0.6049 29,556,032
30th Mar 2026 (Mon) 0.5891 0.597 0.577 0.597 13,672,299
27th Mar 2026 (Fri) 0.5952 0.5995 0.5931 0.5931 10,720,641
26th Mar 2026 (Thu) 0.5967 0.6028 0.5965 0.5967 9,297,925
25th Mar 2026 (Wed) 0.6014 0.6049 0.5984 0.5984 27,585,342
24th Mar 2026 (Tue) 0.6067 0.6076 0.5868 0.5989 61,454,852
23rd Mar 2026 (Mon) 0.5724 0.6212 0.5606 0.6088 74,308,770
20th Mar 2026 (Fri) 0.5998 0.6088 0.5757 0.5757 10,437,484
19th Mar 2026 (Thu) 0.6151 0.6151 0.5904 0.5904 15,465,723
18th Mar 2026 (Wed) 0.6221 0.6254 0.6092 0.6187 14,767,879
17th Mar 2026 (Tue) 0.6029 0.6217 0.6029 0.6217 14,169,047
16th Mar 2026 (Mon) 0.593 0.5949 0.5887 0.5949 8,662,869
13th Mar 2026 (Fri) 0.6074 0.6074 0.5855 0.5974 13,749,883
12th Mar 2026 (Thu) 0.5962 0.6058 0.584 0.6058 10,672,263
11th Mar 2026 (Wed) 0.6037 0.6037 0.5924 0.5924 7,965,528
10th Mar 2026 (Tue) 0.5804 0.6012 0.5804 0.6012 10,560,753
9th Mar 2026 (Mon) 0.5659 0.5749 0.5538 0.5742 12,838,869
6th Mar 2026 (Fri) 0.6041 0.6041 0.582 0.582 23,624,878
5th Mar 2026 (Thu) 0.6138 0.6198 0.6005 0.6005 15,779,079
4th Mar 2026 (Wed) 0.6068 0.6189 0.5938 0.6186 22,202,242
3rd Mar 2026 (Tue) 0.6305 0.6305 0.584 0.6146 22,497,489
2nd Mar 2026 (Mon) 0.6362 0.6369 0.6168 0.6237 8,955,964
27th Feb 2026 (Fri) 0.63 0.6398 0.6204 0.6336 17,853,110
26th Feb 2026 (Thu) 0.6576 0.6591 0.6318 0.6318 16,118,265
25th Feb 2026 (Wed) 0.6524 0.6574 0.6234 0.6505 36,999,165
24th Feb 2026 (Tue) 0.6497 0.6645 0.6497 0.6504 12,423,172
23rd Feb 2026 (Mon) 0.6541 0.6645 0.6508 0.6508 12,132,611
20th Feb 2026 (Fri) 0.6479 0.6569 0.6362 0.6569 11,824,510
19th Feb 2026 (Thu) 0.6469 0.6469 0.6336 0.6459 23,386,322
18th Feb 2026 (Wed) 0.6562 0.6563 0.6425 0.6425 39,297,048
17th Feb 2026 (Tue) 0.6375 0.6505 0.6242 0.6505 21,535,532
16th Feb 2026 (Mon) 0.6432 0.6432 0.639 0.639 14,533,878
13th Feb 2026 (Fri) 0.6309 0.6436 0.618 0.6432 20,645,710
12th Feb 2026 (Thu) 0.6282 0.6315 0.6186 0.6315 18,823,265
11th Feb 2026 (Wed) 0.6151 0.6289 0.6151 0.6289 12,430,455
10th Feb 2026 (Tue) 0.6096 0.6165 0.6096 0.6102 8,553,041
9th Feb 2026 (Mon) 0.5958 0.6076 0.5958 0.6076 12,371,577
6th Feb 2026 (Fri) 0.5821 0.5989 0.5807 0.5989 13,255,489
FTSE 100 Latest
Value10,436.29
Change71.50