Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 0.4504 0.45055 0.4412 0.44575 25,497,493
17th Sep 2025 (Wed) 0.44485 0.4496 0.4359 0.445 25,574,734
16th Sep 2025 (Tue) 0.4469 0.4469 0.43995 0.44455 20,225,589
15th Sep 2025 (Mon) 0.44445 0.4479 0.4355 0.4479 15,447,533
12th Sep 2025 (Fri) 0.44155 0.44155 0.44155 0.44155 12,231,477
11th Sep 2025 (Thu) 0.4383 0.44105 0.4367 0.44105 16,996,418
10th Sep 2025 (Wed) 0.44825 0.44825 0.4378 0.4378 27,657,919
9th Sep 2025 (Tue) 0.4399 0.44595 0.431 0.44595 22,107,110
8th Sep 2025 (Mon) 0.43265 0.43755 0.43265 0.43755 23,306,565
5th Sep 2025 (Fri) 0.4371 0.4372 0.43215 0.4372 32,339,951
4th Sep 2025 (Thu) 0.4164 0.43425 0.4164 0.43425 47,213,105
3rd Sep 2025 (Wed) 0.4186 0.42095 0.4166 0.4166 24,138,650
2nd Sep 2025 (Tue) 0.42365 0.42365 0.4135 0.4177 35,950,880
1st Sep 2025 (Mon) 0.4129 0.42 0.4044 0.42 52,564,781
29th Aug 2025 (Fri) 0.4115 0.41255 0.39915 0.41165 120,936,277
28th Aug 2025 (Thu) 0.45485 0.45485 0.41335 0.4134 161,608,878
27th Aug 2025 (Wed) 0.45515 0.4553 0.4545 0.4545 22,952,757
26th Aug 2025 (Tue) 0.45775 0.45775 0.45775 0.45775 19,029,996
25th Aug 2025 (Mon) 0.4599 0.4599 0.4599 0.4599 0
22nd Aug 2025 (Fri) 0.45915 0.46035 0.45915 0.4599 15,264,779
21st Aug 2025 (Thu) 0.46235 0.46395 0.4589 0.4589 24,479,876
20th Aug 2025 (Wed) 0.47125 0.47125 0.4615 0.4615 28,071,304
19th Aug 2025 (Tue) 0.46865 0.46865 0.46865 0.46865 38,504,434
18th Aug 2025 (Mon) 0.4573 0.4679 0.4573 0.4679 41,854,990
15th Aug 2025 (Fri) 0.4573 0.4573 0.4573 0.45665 0
14th Aug 2025 (Thu) 0.44705 0.45665 0.44705 0.45665 36,388,941
13th Aug 2025 (Wed) 0.44705 0.45175 0.44675 0.44675 27,947,698
12th Aug 2025 (Tue) 0.4455 0.4456 0.4455 0.4455 21,981,231
11th Aug 2025 (Mon) 0.43675 0.4421 0.4279 0.4421 38,841,752
8th Aug 2025 (Fri) 0.4279 0.4347 0.4279 0.4347 29,542,834
7th Aug 2025 (Thu) 0.4197 0.43085 0.4197 0.4263 29,113,945
6th Aug 2025 (Wed) 0.41205 0.42455 0.4071 0.42455 48,836,128
5th Aug 2025 (Tue) 0.40865 0.40865 0.4003 0.4086 14,257,713
4th Aug 2025 (Mon) 0.40315 0.4077 0.40315 0.4077 13,096,863
1st Aug 2025 (Fri) 0.40115 0.40115 0.3929 0.401 17,781,137
31st Jul 2025 (Thu) 0.4043 0.4082 0.40315 0.40315 12,759,313
30th Jul 2025 (Wed) 0.40785 0.4107 0.3994 0.4107 14,191,392
29th Jul 2025 (Tue) 0.4056 0.40755 0.4056 0.40755 12,826,006
28th Jul 2025 (Mon) 0.40835 0.40955 0.3999 0.4053 15,989,406
25th Jul 2025 (Fri) 0.40 0.4041 0.40 0.4041 14,107,043
24th Jul 2025 (Thu) 0.40165 0.409 0.40165 0.40475 11,267,669
23rd Jul 2025 (Wed) 0.4048 0.4081 0.3994 0.3994 27,366,187
22nd Jul 2025 (Tue) 0.4046 0.405 0.4036 0.4036 11,509,208
21st Jul 2025 (Mon) 0.40805 0.40805 0.40675 0.40675 6,800,146
FTSE 100 Latest
Value9,225.49
Change-2.62