Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.2675 0.2704 0.262 0.2704 20,949,915
27th Feb 2025 (Thu) 0.27075 0.27075 0.2667 0.2694 30,429,113
26th Feb 2025 (Wed) 0.2709 0.2735 0.2653 0.2735 26,090,539
25th Feb 2025 (Tue) 0.27265 0.27265 0.2719 0.2719 26,110,791
24th Feb 2025 (Mon) 0.27105 0.2742 0.2656 0.2714 46,784,179
21st Feb 2025 (Fri) 0.272 0.2731 0.2665 0.2731 33,294,099
20th Feb 2025 (Thu) 0.2772 0.2772 0.2715 0.2741 27,445,813
19th Feb 2025 (Wed) 0.2845 0.2913 0.2758 0.2758 107,344,846
18th Feb 2025 (Tue) 0.27435 0.2827 0.27435 0.2796 89,151,864
17th Feb 2025 (Mon) 0.2784 0.2785 0.27235 0.27505 100,996,305
14th Feb 2025 (Fri) 0.29505 0.29505 0.2747 0.2748 255,380,187
13th Feb 2025 (Thu) 0.30855 0.31435 0.2992 0.2992 178,500,627
12th Feb 2025 (Wed) 0.30525 0.3085 0.30185 0.30485 83,553,841
11th Feb 2025 (Tue) 0.30285 0.3044 0.29795 0.3043 67,317,537
10th Feb 2025 (Mon) 0.3048 0.3062 0.2985 0.3028 135,320,315
7th Feb 2025 (Fri) 0.28765 0.2995 0.2817 0.2995 184,016,701
6th Feb 2025 (Thu) 0.27465 0.28115 0.27415 0.28115 64,064,102
5th Feb 2025 (Wed) 0.27215 0.2762 0.27215 0.2762 38,031,916
4th Feb 2025 (Tue) 0.2687 0.27375 0.2687 0.27095 46,223,265
3rd Feb 2025 (Mon) 0.25885 0.26755 0.2535 0.26755 45,172,679
31st Jan 2025 (Fri) 0.26635 0.26635 0.2662 0.2662 18,606,224
30th Jan 2025 (Thu) 0.2669 0.269 0.26565 0.2682 30,651,892
29th Jan 2025 (Wed) 0.2676 0.268 0.26465 0.26465 27,753,976
28th Jan 2025 (Tue) 0.26075 0.26885 0.2553 0.2686 77,120,354
27th Jan 2025 (Mon) 0.256 0.2585 0.25325 0.2585 28,726,010
24th Jan 2025 (Fri) 0.2585 0.2626 0.25695 0.25695 33,181,422
23rd Jan 2025 (Thu) 0.2576 0.2608 0.2541 0.2579 44,772,304
22nd Jan 2025 (Wed) 0.2585 0.26715 0.2578 0.25875 55,098,649
21st Jan 2025 (Tue) 0.26145 0.2616 0.2577 0.2577 24,413,004
20th Jan 2025 (Mon) 0.2616 0.26415 0.25625 0.26145 50,753,237
17th Jan 2025 (Fri) 0.25925 0.26185 0.2589 0.26185 20,750,149
16th Jan 2025 (Thu) 0.2586 0.2618 0.2563 0.2589 26,402,614
15th Jan 2025 (Wed) 0.2584 0.25885 0.253 0.2585 40,409,610
14th Jan 2025 (Tue) 0.2556 0.26535 0.2556 0.2599 50,810,418
13th Jan 2025 (Mon) 0.25425 0.25885 0.249 0.2561 20,671,831
10th Jan 2025 (Fri) 0.2588 0.25975 0.2543 0.2543 31,667,883
9th Jan 2025 (Thu) 0.2569 0.2571 0.2517 0.257 20,961,484
8th Jan 2025 (Wed) 0.25275 0.25855 0.2475 0.25855 25,268,719
7th Jan 2025 (Tue) 0.24385 0.25335 0.24385 0.25335 36,145,243
6th Jan 2025 (Mon) 0.243 0.24545 0.24045 0.24545 15,948,401
3rd Jan 2025 (Fri) 0.2499 0.2499 0.24355 0.24355 18,367,560
2nd Jan 2025 (Thu) 0.24675 0.2495 0.24675 0.2495 17,645,893
1st Jan 2025 (Wed) 0.24545 0.24545 0.24545 0.24545 0
FTSE 100 Latest
Value8,809.74
Change53.53