Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 0.47125 0.47125 0.4615 0.4615 28,071,304
19th Aug 2025 (Tue) 0.46865 0.46865 0.46865 0.46865 38,504,434
18th Aug 2025 (Mon) 0.4573 0.4679 0.4573 0.4679 41,854,990
15th Aug 2025 (Fri) 0.4573 0.4573 0.4573 0.45665 0
14th Aug 2025 (Thu) 0.44705 0.45665 0.44705 0.45665 36,388,941
13th Aug 2025 (Wed) 0.44705 0.45175 0.44675 0.44675 27,947,698
12th Aug 2025 (Tue) 0.4455 0.4456 0.4455 0.4455 21,981,231
11th Aug 2025 (Mon) 0.43675 0.4421 0.4279 0.4421 38,841,752
8th Aug 2025 (Fri) 0.4279 0.4347 0.4279 0.4347 29,542,834
7th Aug 2025 (Thu) 0.4197 0.43085 0.4197 0.4263 29,113,945
6th Aug 2025 (Wed) 0.41205 0.42455 0.4071 0.42455 48,836,128
5th Aug 2025 (Tue) 0.40865 0.40865 0.4003 0.4086 14,257,713
4th Aug 2025 (Mon) 0.40315 0.4077 0.40315 0.4077 13,096,863
1st Aug 2025 (Fri) 0.40115 0.40115 0.3929 0.401 17,781,137
31st Jul 2025 (Thu) 0.4043 0.4082 0.40315 0.40315 12,759,313
30th Jul 2025 (Wed) 0.40785 0.4107 0.3994 0.4107 14,191,392
29th Jul 2025 (Tue) 0.4056 0.40755 0.4056 0.40755 12,826,006
28th Jul 2025 (Mon) 0.40835 0.40955 0.3999 0.4053 15,989,406
25th Jul 2025 (Fri) 0.40 0.4041 0.40 0.4041 14,107,043
24th Jul 2025 (Thu) 0.40165 0.409 0.40165 0.40475 11,267,669
23rd Jul 2025 (Wed) 0.4048 0.4081 0.3994 0.3994 27,366,187
22nd Jul 2025 (Tue) 0.4046 0.405 0.4036 0.4036 11,509,208
21st Jul 2025 (Mon) 0.40805 0.40805 0.40675 0.40675 6,800,146
18th Jul 2025 (Fri) 0.4048 0.4069 0.4048 0.4069 11,737,424
17th Jul 2025 (Thu) 0.40605 0.40795 0.40365 0.40365 7,743,403
16th Jul 2025 (Wed) 0.39995 0.40825 0.39995 0.40825 18,936,801
15th Jul 2025 (Tue) 0.40315 0.4034 0.3948 0.3991 11,651,698
14th Jul 2025 (Mon) 0.40505 0.40505 0.39965 0.4038 14,002,546
11th Jul 2025 (Fri) 0.41255 0.41255 0.4053 0.4053 15,247,455
10th Jul 2025 (Thu) 0.4206 0.4206 0.4116 0.4116 17,431,379
9th Jul 2025 (Wed) 0.4155 0.42065 0.4155 0.42065 15,586,951
8th Jul 2025 (Tue) 0.4159 0.4182 0.4138 0.4138 11,942,926
7th Jul 2025 (Mon) 0.41255 0.4177 0.4042 0.4177 17,743,410
4th Jul 2025 (Fri) 0.41405 0.4166 0.4055 0.4166 18,529,102
3rd Jul 2025 (Thu) 0.4074 0.41475 0.4064 0.41475 20,529,807
2nd Jul 2025 (Wed) 0.41235 0.41305 0.40255 0.40255 32,942,003
1st Jul 2025 (Tue) 0.41965 0.41965 0.4112 0.41335 19,478,448
30th Jun 2025 (Mon) 0.41715 0.4172 0.4087 0.4172 18,408,130
27th Jun 2025 (Fri) 0.41745 0.41905 0.4147 0.4147 16,582,696
26th Jun 2025 (Thu) 0.4096 0.4208 0.4096 0.4162 53,020,383
25th Jun 2025 (Wed) 0.4022 0.40925 0.40065 0.40925 29,846,571
24th Jun 2025 (Tue) 0.39345 0.4013 0.3932 0.4013 22,532,183
23rd Jun 2025 (Mon) 0.3986 0.4004 0.3903 0.39225 23,970,494
FTSE 100 Latest
Value9,309.20
Change21.06