Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.5105 0.5166 0.5105 0.5109 11,207,834
20th Oct 2025 (Mon) 0.50855 0.5089 0.50275 0.5079 11,860,761
17th Oct 2025 (Fri) 0.50625 0.511 0.5006 0.511 17,070,816
16th Oct 2025 (Thu) 0.47905 0.50725 0.47905 0.5016 32,732,714
15th Oct 2025 (Wed) 0.47675 0.49875 0.47675 0.4783 19,574,915
14th Oct 2025 (Tue) 0.4843 0.4843 0.4758 0.4758 8,267,224
13th Oct 2025 (Mon) 0.47855 0.48845 0.4688 0.48325 11,349,270
10th Oct 2025 (Fri) 0.4858 0.4858 0.47445 0.47465 15,948,492
9th Oct 2025 (Thu) 0.4722 0.4861 0.4722 0.4861 40,485,750
8th Oct 2025 (Wed) 0.48565 0.48715 0.4768 0.4768 16,017,038
7th Oct 2025 (Tue) 0.4856 0.4917 0.4856 0.48655 15,214,336
6th Oct 2025 (Mon) 0.4811 0.48725 0.4811 0.48725 9,039,676
3rd Oct 2025 (Fri) 0.47 0.5026 0.47 0.4825 62,615,652
2nd Oct 2025 (Thu) 0.45915 0.4669 0.45255 0.4669 19,531,581
1st Oct 2025 (Wed) 0.4457 0.46095 0.44195 0.46095 17,500,867
30th Sep 2025 (Tue) 0.44155 0.44295 0.44155 0.44295 6,208,671
29th Sep 2025 (Mon) 0.4435 0.4435 0.4428 0.4428 3,115,153
26th Sep 2025 (Fri) 0.43715 0.4421 0.43715 0.4421 7,794,393
25th Sep 2025 (Thu) 0.4324 0.4401 0.43135 0.4355 20,399,494
24th Sep 2025 (Wed) 0.43075 0.43155 0.422 0.43155 15,296,061
23rd Sep 2025 (Tue) 0.4388 0.43945 0.43445 0.43445 16,089,882
22nd Sep 2025 (Mon) 0.44245 0.44245 0.44115 0.44115 14,258,819
19th Sep 2025 (Fri) 0.44145 0.4492 0.4325 0.4396 29,090,853
18th Sep 2025 (Thu) 0.4504 0.45055 0.4412 0.44575 25,497,493
17th Sep 2025 (Wed) 0.44485 0.4496 0.4359 0.445 25,574,734
16th Sep 2025 (Tue) 0.4469 0.4469 0.43995 0.44455 20,225,589
15th Sep 2025 (Mon) 0.44445 0.4479 0.4355 0.4479 15,447,533
12th Sep 2025 (Fri) 0.44155 0.44155 0.44155 0.44155 12,231,477
11th Sep 2025 (Thu) 0.4383 0.44105 0.4367 0.44105 16,996,418
10th Sep 2025 (Wed) 0.44825 0.44825 0.4378 0.4378 27,657,919
9th Sep 2025 (Tue) 0.4399 0.44595 0.431 0.44595 22,107,110
8th Sep 2025 (Mon) 0.43265 0.43755 0.43265 0.43755 23,306,565
5th Sep 2025 (Fri) 0.4371 0.4372 0.43215 0.4372 32,339,951
4th Sep 2025 (Thu) 0.4164 0.43425 0.4164 0.43425 47,213,105
3rd Sep 2025 (Wed) 0.4186 0.42095 0.4166 0.4166 24,138,650
2nd Sep 2025 (Tue) 0.42365 0.42365 0.4135 0.4177 35,950,880
1st Sep 2025 (Mon) 0.4129 0.42 0.4044 0.42 52,564,781
29th Aug 2025 (Fri) 0.4115 0.41255 0.39915 0.41165 120,936,277
28th Aug 2025 (Thu) 0.45485 0.45485 0.41335 0.4134 161,608,878
27th Aug 2025 (Wed) 0.45515 0.4553 0.4545 0.4545 22,952,757
26th Aug 2025 (Tue) 0.45775 0.45775 0.45775 0.45775 19,029,996
25th Aug 2025 (Mon) 0.4599 0.4599 0.4599 0.4599 0
22nd Aug 2025 (Fri) 0.45915 0.46035 0.45915 0.4599 15,264,779
FTSE 100 Latest
Value9,515.00
Change88.01