Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.40505 0.40505 0.39965 0.4038 14,002,546
11th Jul 2025 (Fri) 0.41255 0.41255 0.4053 0.4053 15,247,455
10th Jul 2025 (Thu) 0.4206 0.4206 0.4116 0.4116 17,431,379
9th Jul 2025 (Wed) 0.4155 0.42065 0.4155 0.42065 15,586,951
8th Jul 2025 (Tue) 0.4159 0.4182 0.4138 0.4138 11,942,926
7th Jul 2025 (Mon) 0.41255 0.4177 0.4042 0.4177 17,743,410
4th Jul 2025 (Fri) 0.41405 0.4166 0.4055 0.4166 18,529,102
3rd Jul 2025 (Thu) 0.4074 0.41475 0.4064 0.41475 20,529,807
2nd Jul 2025 (Wed) 0.41235 0.41305 0.40255 0.40255 32,942,003
1st Jul 2025 (Tue) 0.41965 0.41965 0.4112 0.41335 19,478,448
30th Jun 2025 (Mon) 0.41715 0.4172 0.4087 0.4172 18,408,130
27th Jun 2025 (Fri) 0.41745 0.41905 0.4147 0.4147 16,582,696
26th Jun 2025 (Thu) 0.4096 0.4208 0.4096 0.4162 53,020,383
25th Jun 2025 (Wed) 0.4022 0.40925 0.40065 0.40925 29,846,571
24th Jun 2025 (Tue) 0.39345 0.4013 0.3932 0.4013 22,532,183
23rd Jun 2025 (Mon) 0.3986 0.4004 0.3903 0.39225 23,970,494
20th Jun 2025 (Fri) 0.39375 0.40585 0.39375 0.40585 35,316,128
19th Jun 2025 (Thu) 0.4046 0.4052 0.3887 0.3927 52,062,727
18th Jun 2025 (Wed) 0.38765 0.40535 0.38765 0.40535 38,460,717
17th Jun 2025 (Tue) 0.38575 0.3888 0.38115 0.3888 15,003,496
16th Jun 2025 (Mon) 0.375 0.3829 0.375 0.3829 17,721,342
13th Jun 2025 (Fri) 0.38545 0.38545 0.3749 0.3749 16,049,451
12th Jun 2025 (Thu) 0.3862 0.3875 0.3862 0.3868 10,982,621
11th Jun 2025 (Wed) 0.3846 0.38805 0.3839 0.3839 9,605,531
10th Jun 2025 (Tue) 0.38605 0.3861 0.378 0.3859 10,204,149
9th Jun 2025 (Mon) 0.3866 0.38855 0.3845 0.3845 8,975,433
6th Jun 2025 (Fri) 0.38305 0.38305 0.38305 0.38305 13,424,259
5th Jun 2025 (Thu) 0.37985 0.38375 0.3721 0.38375 15,897,883
4th Jun 2025 (Wed) 0.37645 0.3847 0.37645 0.3808 24,227,103
3rd Jun 2025 (Tue) 0.3787 0.3787 0.3746 0.3746 15,924,256
2nd Jun 2025 (Mon) 0.37735 0.37735 0.3693 0.3763 11,554,551
30th May 2025 (Fri) 0.38315 0.38315 0.3751 0.3789 16,394,868
29th May 2025 (Thu) 0.3798 0.3828 0.3798 0.3828 13,759,805
28th May 2025 (Wed) 0.381 0.38135 0.3733 0.38135 26,185,855
27th May 2025 (Tue) 0.39175 0.4001 0.3729 0.38085 90,607,979
26th May 2025 (Mon) 0.3912 0.3912 0.3912 0.3912 15,099,093
23rd May 2025 (Fri) 0.3879 0.3879 0.37875 0.3868 36,563,924
22nd May 2025 (Thu) 0.3926 0.3926 0.3845 0.38725 24,386,091
21st May 2025 (Wed) 0.3894 0.39315 0.3853 0.39315 27,901,629
20th May 2025 (Tue) 0.3895 0.38955 0.3816 0.3854 17,009,120
19th May 2025 (Mon) 0.38425 0.3858 0.3764 0.3851 24,038,414
16th May 2025 (Fri) 0.37175 0.38055 0.37175 0.38055 22,430,905
15th May 2025 (Thu) 0.3668 0.37145 0.3668 0.37145 20,698,893
FTSE 100 Latest
Value8,938.32
Change-59.74