Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.3146 0.3194 0.3093 0.3193 23,124,866
2nd Apr 2025 (Wed) 0.3178 0.31935 0.31235 0.3154 44,767,255
1st Apr 2025 (Tue) 0.311 0.3153 0.30885 0.3153 41,826,398
31st Mar 2025 (Mon) 0.31245 0.31275 0.30565 0.3119 76,722,259
28th Mar 2025 (Fri) 0.314 0.3186 0.3105 0.31525 80,992,319
27th Mar 2025 (Thu) 0.3005 0.3125 0.2997 0.3125 103,789,967
26th Mar 2025 (Wed) 0.2979 0.29865 0.2979 0.29865 36,123,205
25th Mar 2025 (Tue) 0.29775 0.29865 0.2917 0.2984 52,055,317
24th Mar 2025 (Mon) 0.2902 0.30225 0.2902 0.29575 68,365,486
21st Mar 2025 (Fri) 0.2871 0.29135 0.28535 0.29135 38,758,088
20th Mar 2025 (Thu) 0.29105 0.29105 0.28385 0.2869 27,361,892
19th Mar 2025 (Wed) 0.2918 0.2918 0.28935 0.28935 23,325,646
18th Mar 2025 (Tue) 0.2977 0.3003 0.29105 0.29105 66,194,503
17th Mar 2025 (Mon) 0.2982 0.3038 0.292 0.29725 50,632,425
14th Mar 2025 (Fri) 0.2807 0.2987 0.275 0.2956 87,376,771
13th Mar 2025 (Thu) 0.2734 0.2789 0.2733 0.27875 27,120,908
12th Mar 2025 (Wed) 0.27065 0.27405 0.265 0.2712 15,241,666
11th Mar 2025 (Tue) 0.27465 0.2779 0.269 0.2693 34,110,449
10th Mar 2025 (Mon) 0.2774 0.2774 0.2717 0.27485 28,139,493
7th Mar 2025 (Fri) 0.26455 0.27395 0.2589 0.27395 37,234,393
6th Mar 2025 (Thu) 0.2622 0.27025 0.2568 0.2673 44,869,673
5th Mar 2025 (Wed) 0.2571 0.2609 0.2571 0.25805 20,604,666
4th Mar 2025 (Tue) 0.2707 0.2707 0.25455 0.2571 64,234,318
3rd Mar 2025 (Mon) 0.2707 0.271 0.2681 0.2709 25,626,311
28th Feb 2025 (Fri) 0.2675 0.2704 0.262 0.2704 20,949,915
27th Feb 2025 (Thu) 0.27075 0.27075 0.2667 0.2694 30,429,113
26th Feb 2025 (Wed) 0.2709 0.2735 0.2653 0.2735 26,090,539
25th Feb 2025 (Tue) 0.27265 0.27265 0.2719 0.2719 26,110,791
24th Feb 2025 (Mon) 0.27105 0.2742 0.2656 0.2714 46,784,179
21st Feb 2025 (Fri) 0.272 0.2731 0.2665 0.2731 33,294,099
20th Feb 2025 (Thu) 0.2772 0.2772 0.2715 0.2741 27,445,813
19th Feb 2025 (Wed) 0.2845 0.2913 0.2758 0.2758 107,344,846
18th Feb 2025 (Tue) 0.27435 0.2827 0.27435 0.2796 89,151,864
17th Feb 2025 (Mon) 0.2784 0.2785 0.27235 0.27505 100,996,305
14th Feb 2025 (Fri) 0.29505 0.29505 0.2747 0.2748 255,380,187
13th Feb 2025 (Thu) 0.30855 0.31435 0.2992 0.2992 178,500,627
12th Feb 2025 (Wed) 0.30525 0.3085 0.30185 0.30485 83,553,841
11th Feb 2025 (Tue) 0.30285 0.3044 0.29795 0.3043 67,317,537
10th Feb 2025 (Mon) 0.3048 0.3062 0.2985 0.3028 135,320,315
7th Feb 2025 (Fri) 0.28765 0.2995 0.2817 0.2995 184,016,701
6th Feb 2025 (Thu) 0.27465 0.28115 0.27415 0.28115 64,064,102
5th Feb 2025 (Wed) 0.27215 0.2762 0.27215 0.2762 38,031,916
4th Feb 2025 (Tue) 0.2687 0.27375 0.2687 0.27095 46,223,265
FTSE 100 Latest
Value8,474.74
Change-133.74