Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.5006 0.5009 0.4904 0.4952 14,244,916
5th Dec 2025 (Fri) 0.49715 0.50695 0.497 0.5018 48,523,944
4th Dec 2025 (Thu) 0.4959 0.4996 0.4858 0.4996 17,569,040
3rd Dec 2025 (Wed) 0.4889 0.50365 0.4887 0.4983 28,248,041
2nd Dec 2025 (Tue) 0.4826 0.4907 0.4826 0.49025 20,674,447
1st Dec 2025 (Mon) 0.48605 0.48915 0.484 0.484 5,479,588
28th Nov 2025 (Fri) 0.4945 0.49615 0.4859 0.4859 15,054,259
27th Nov 2025 (Thu) 0.49895 0.4991 0.4889 0.4939 12,759,901
26th Nov 2025 (Wed) 0.5004 0.5007 0.49 0.5007 18,328,655
25th Nov 2025 (Tue) 0.49835 0.49985 0.4944 0.4944 18,739,852
24th Nov 2025 (Mon) 0.48795 0.49875 0.48795 0.49875 33,654,876
21st Nov 2025 (Fri) 0.4825 0.48805 0.4727 0.48805 30,322,812
20th Nov 2025 (Thu) 0.48465 0.4942 0.4748 0.4942 35,063,522
19th Nov 2025 (Wed) 0.4701 0.4797 0.4606 0.4797 33,661,214
18th Nov 2025 (Tue) 0.49075 0.49075 0.4693 0.4693 82,677,614
17th Nov 2025 (Mon) 0.4989 0.50585 0.4989 0.50585 21,202,994
14th Nov 2025 (Fri) 0.4926 0.4977 0.4826 0.4977 27,567,715
13th Nov 2025 (Thu) 0.4927 0.4965 0.4927 0.4965 30,241,087
12th Nov 2025 (Wed) 0.49575 0.49645 0.4913 0.4913 32,170,404
11th Nov 2025 (Tue) 0.49155 0.4946 0.4815 0.4946 48,773,154
10th Nov 2025 (Mon) 0.4906 0.4938 0.4806 0.48875 28,382,065
7th Nov 2025 (Fri) 0.4829 0.4883 0.4783 0.4883 48,180,294
6th Nov 2025 (Thu) 0.4884 0.49 0.47895 0.4828 59,851,008
5th Nov 2025 (Wed) 0.49445 0.49445 0.4817 0.4817 17,648,774
4th Nov 2025 (Tue) 0.5014 0.5014 0.4886 0.4934 21,036,705
3rd Nov 2025 (Mon) 0.5122 0.5122 0.5018 0.50275 16,658,926
31st Oct 2025 (Fri) 0.5218 0.526 0.515 0.5153 36,533,424
30th Oct 2025 (Thu) 0.5015 0.5271 0.49065 0.5212 48,132,296
29th Oct 2025 (Wed) 0.50545 0.50655 0.4951 0.5009 22,673,772
28th Oct 2025 (Tue) 0.50355 0.50695 0.49665 0.50695 21,949,881
27th Oct 2025 (Mon) 0.5012 0.5016 0.5012 0.5016 13,182,107
24th Oct 2025 (Fri) 0.49545 0.5024 0.49545 0.5024 19,607,932
23rd Oct 2025 (Thu) 0.50655 0.50655 0.4932 0.4932 24,033,556
22nd Oct 2025 (Wed) 0.50935 0.5118 0.50625 0.50625 14,052,982
21st Oct 2025 (Tue) 0.5105 0.5166 0.5105 0.5109 11,207,834
20th Oct 2025 (Mon) 0.50855 0.5089 0.50275 0.5079 11,860,761
17th Oct 2025 (Fri) 0.50625 0.511 0.5006 0.511 17,070,816
16th Oct 2025 (Thu) 0.47905 0.50725 0.47905 0.5016 32,732,714
15th Oct 2025 (Wed) 0.47675 0.49875 0.47675 0.4783 19,574,915
14th Oct 2025 (Tue) 0.4843 0.4843 0.4758 0.4758 8,267,224
13th Oct 2025 (Mon) 0.47855 0.48845 0.4688 0.48325 11,349,270
10th Oct 2025 (Fri) 0.4858 0.4858 0.47445 0.47465 15,948,492
9th Oct 2025 (Thu) 0.4722 0.4861 0.4722 0.4861 40,485,750
8th Oct 2025 (Wed) 0.48565 0.48715 0.4768 0.4768 16,017,038
FTSE 100 Latest
Value9,645.09
Change-21.92