Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.37985 0.38375 0.3721 0.38375 15,897,883
4th Jun 2025 (Wed) 0.37645 0.3847 0.37645 0.3808 24,227,103
3rd Jun 2025 (Tue) 0.3787 0.3787 0.3746 0.3746 15,924,256
2nd Jun 2025 (Mon) 0.37735 0.37735 0.3693 0.3763 11,554,551
30th May 2025 (Fri) 0.38315 0.38315 0.3751 0.3789 16,394,868
29th May 2025 (Thu) 0.3798 0.3828 0.3798 0.3828 13,759,805
28th May 2025 (Wed) 0.381 0.38135 0.3733 0.38135 26,185,855
27th May 2025 (Tue) 0.39175 0.4001 0.3729 0.38085 90,607,979
26th May 2025 (Mon) 0.3912 0.3912 0.3912 0.3912 15,099,093
23rd May 2025 (Fri) 0.3879 0.3879 0.37875 0.3868 36,563,924
22nd May 2025 (Thu) 0.3926 0.3926 0.3845 0.38725 24,386,091
21st May 2025 (Wed) 0.3894 0.39315 0.3853 0.39315 27,901,629
20th May 2025 (Tue) 0.3895 0.38955 0.3816 0.3854 17,009,120
19th May 2025 (Mon) 0.38425 0.3858 0.3764 0.3851 24,038,414
16th May 2025 (Fri) 0.37175 0.38055 0.37175 0.38055 22,430,905
15th May 2025 (Thu) 0.3668 0.37145 0.3668 0.37145 20,698,893
14th May 2025 (Wed) 0.36275 0.36855 0.36275 0.3647 28,134,398
13th May 2025 (Tue) 0.3632 0.3632 0.3627 0.3627 12,699,749
12th May 2025 (Mon) 0.3722 0.3731 0.3611 0.3611 37,624,355
9th May 2025 (Fri) 0.35805 0.36825 0.35805 0.36825 39,425,789
8th May 2025 (Thu) 0.3564 0.3588 0.33355 0.3588 100,728,570
7th May 2025 (Wed) 0.358 0.358 0.358 0.358 26,178,681
6th May 2025 (Tue) 0.35425 0.35905 0.35425 0.3553 38,766,006
5th May 2025 (Mon) 0.3546 0.3546 0.3546 0.3546 14,087,409
2nd May 2025 (Fri) 0.3481 0.3529 0.3481 0.35275 20,486,098
1st May 2025 (Thu) 0.347 0.347 0.347 0.3447 0
30th Apr 2025 (Wed) 0.34715 0.3488 0.3447 0.3447 37,191,726
29th Apr 2025 (Tue) 0.3407 0.34595 0.3407 0.34595 21,242,054
28th Apr 2025 (Mon) 0.33875 0.34345 0.33875 0.3397 18,732,241
25th Apr 2025 (Fri) 0.3378 0.33955 0.3378 0.33955 19,632,945
24th Apr 2025 (Thu) 0.33135 0.3388 0.3246 0.3388 29,381,781
23rd Apr 2025 (Wed) 0.3299 0.33665 0.32955 0.32955 28,305,457
22nd Apr 2025 (Tue) 0.32225 0.32975 0.3157 0.3297 24,445,851
21st Apr 2025 (Mon) 0.3214 0.3214 0.3214 0.3214 0
18th Apr 2025 (Fri) 0.3214 0.3214 0.3214 0.3214 0
17th Apr 2025 (Thu) 0.3216 0.322 0.3182 0.3214 20,773,359
16th Apr 2025 (Wed) 0.31695 0.3239 0.31695 0.32055 36,008,345
15th Apr 2025 (Tue) 0.31485 0.31515 0.31485 0.31515 20,180,747
14th Apr 2025 (Mon) 0.30475 0.3147 0.2983 0.3147 24,244,270
11th Apr 2025 (Fri) 0.298 0.302 0.29555 0.2986 22,068,213
10th Apr 2025 (Thu) 0.2932 0.3038 0.2871 0.3007 36,779,816
9th Apr 2025 (Wed) 0.27785 0.2788 0.272 0.2759 28,143,105
8th Apr 2025 (Tue) 0.28595 0.28925 0.27645 0.2849 45,234,223
7th Apr 2025 (Mon) 0.2818 0.2921 0.2759 0.2852 58,611,645
FTSE 100 Latest
Value8,820.27
Change9.23