Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5821 0.5989 0.5807 0.5989 13,255,489
5th Feb 2026 (Thu) 0.5819 0.5819 0.5751 0.5811 14,327,117
4th Feb 2026 (Wed) 0.5856 0.5856 0.5856 0.5856 21,637,703
3rd Feb 2026 (Tue) 0.5844 0.5849 0.5786 0.5844 9,326,786
2nd Feb 2026 (Mon) 0.5715 0.5835 0.5651 0.5835 22,288,823
30th Jan 2026 (Fri) 0.5669 0.5689 0.5552 0.5689 24,026,873
29th Jan 2026 (Thu) 0.5896 0.5932 0.5682 0.5682 24,709,554
28th Jan 2026 (Wed) 0.5781 0.5871 0.5781 0.5871 27,011,525
27th Jan 2026 (Tue) 0.5764 0.5764 0.5694 0.5753 32,359,867
26th Jan 2026 (Mon) 0.5726 0.5742 0.5608 0.5742 17,216,092
23rd Jan 2026 (Fri) 0.5765 0.5765 0.5646 0.5646 11,585,235
22nd Jan 2026 (Thu) 0.5655 0.5754 0.5655 0.5754 17,242,422
21st Jan 2026 (Wed) 0.5605 0.5644 0.549 0.5644 15,708,647
20th Jan 2026 (Tue) 0.5756 0.5756 0.5594 0.5594 12,646,064
19th Jan 2026 (Mon) 0.5669 0.5673 0.5615 0.5673 14,701,287
16th Jan 2026 (Fri) 0.5631 0.5692 0.5573 0.5685 20,267,653
15th Jan 2026 (Thu) 0.5548 0.5736 0.5434 0.5618 35,085,827
14th Jan 2026 (Wed) 0.5297 0.5509 0.5286 0.5509 43,595,413
13th Jan 2026 (Tue) 0.5355 0.5355 0.5244 0.5289 6,044,403
12th Jan 2026 (Mon) 0.5355 0.5355 0.5244 0.5355 15,718,344
9th Jan 2026 (Fri) 0.538 0.5386 0.5376 0.5376 9,840,499
8th Jan 2026 (Thu) 0.5414 0.5426 0.5302 0.5366 9,532,677
7th Jan 2026 (Wed) 0.5157 0.5486 0.5157 0.5486 64,696,082
6th Jan 2026 (Tue) 0.5163 0.5217 0.5054 0.5217 43,844,104
5th Jan 2026 (Mon) 0.5098 0.5139 0.5085 0.5087 28,160,877
2nd Jan 2026 (Fri) 0.5153 0.5218 0.5048 0.50545 35,737,128
1st Jan 2026 (Thu) 0.5127 0.5127 0.5127 0.5127 0
31st Dec 2025 (Wed) 0.5127 0.5127 0.5127 0.5127 0
30th Dec 2025 (Tue) 0.50815 0.50815 0.50815 0.50815 26,077,552
29th Dec 2025 (Mon) 0.5172 0.5172 0.5092 0.5092 27,512,046
26th Dec 2025 (Fri) 0.5169 0.5169 0.5169 0.5169 0
25th Dec 2025 (Thu) 0.5169 0.5169 0.5169 0.5169 0
24th Dec 2025 (Wed) 0.5169 0.5169 0.5169 0.5169 0
23rd Dec 2025 (Tue) 0.5112 0.5192 0.5006 0.5192 57,876,488
22nd Dec 2025 (Mon) 0.5176 0.5179 0.47155 0.5121 208,310,953
19th Dec 2025 (Fri) 0.49555 0.5019 0.49555 0.5019 85,930,739
18th Dec 2025 (Thu) 0.49775 0.49825 0.49775 0.49825 16,498,926
17th Dec 2025 (Wed) 0.5024 0.50315 0.49735 0.49735 23,691,555
16th Dec 2025 (Tue) 0.5017 0.5101 0.49965 0.50505 32,965,022
15th Dec 2025 (Mon) 0.49435 0.5021 0.4843 0.5021 29,108,594
12th Dec 2025 (Fri) 0.49545 0.49845 0.4853 0.4932 44,210,825
11th Dec 2025 (Thu) 0.48625 0.4915 0.4763 0.4915 32,822,702
10th Dec 2025 (Wed) 0.4895 0.4895 0.48395 0.48895 22,910,495
9th Dec 2025 (Tue) 0.49755 0.49795 0.4919 0.4919 22,002,963
8th Dec 2025 (Mon) 0.5006 0.5009 0.4904 0.4952 14,244,916
FTSE 100 Latest
Value10,369.75
Change60.53