Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 0.36275 0.36855 0.36275 0.3647 28,134,398
13th May 2025 (Tue) 0.3632 0.3632 0.3627 0.3627 12,699,749
12th May 2025 (Mon) 0.3722 0.3731 0.3611 0.3611 37,624,355
9th May 2025 (Fri) 0.35805 0.36825 0.35805 0.36825 39,425,789
8th May 2025 (Thu) 0.3564 0.3588 0.33355 0.3588 100,728,570
7th May 2025 (Wed) 0.358 0.358 0.358 0.358 26,178,681
6th May 2025 (Tue) 0.35425 0.35905 0.35425 0.3553 38,766,006
5th May 2025 (Mon) 0.3546 0.3546 0.3546 0.3546 14,087,409
2nd May 2025 (Fri) 0.3481 0.3529 0.3481 0.35275 20,486,098
1st May 2025 (Thu) 0.347 0.347 0.347 0.3447 0
30th Apr 2025 (Wed) 0.34715 0.3488 0.3447 0.3447 37,191,726
29th Apr 2025 (Tue) 0.3407 0.34595 0.3407 0.34595 21,242,054
28th Apr 2025 (Mon) 0.33875 0.34345 0.33875 0.3397 18,732,241
25th Apr 2025 (Fri) 0.3378 0.33955 0.3378 0.33955 19,632,945
24th Apr 2025 (Thu) 0.33135 0.3388 0.3246 0.3388 29,381,781
23rd Apr 2025 (Wed) 0.3299 0.33665 0.32955 0.32955 28,305,457
22nd Apr 2025 (Tue) 0.32225 0.32975 0.3157 0.3297 24,445,851
21st Apr 2025 (Mon) 0.3214 0.3214 0.3214 0.3214 0
18th Apr 2025 (Fri) 0.3214 0.3214 0.3214 0.3214 0
17th Apr 2025 (Thu) 0.3216 0.322 0.3182 0.3214 20,773,359
16th Apr 2025 (Wed) 0.31695 0.3239 0.31695 0.32055 36,008,345
15th Apr 2025 (Tue) 0.31485 0.31515 0.31485 0.31515 20,180,747
14th Apr 2025 (Mon) 0.30475 0.3147 0.2983 0.3147 24,244,270
11th Apr 2025 (Fri) 0.298 0.302 0.29555 0.2986 22,068,213
10th Apr 2025 (Thu) 0.2932 0.3038 0.2871 0.3007 36,779,816
9th Apr 2025 (Wed) 0.27785 0.2788 0.272 0.2759 28,143,105
8th Apr 2025 (Tue) 0.28595 0.28925 0.27645 0.2849 45,234,223
7th Apr 2025 (Mon) 0.2818 0.2921 0.2759 0.2852 58,611,645
4th Apr 2025 (Fri) 0.3188 0.3188 0.2925 0.30165 69,865,998
3rd Apr 2025 (Thu) 0.3146 0.3194 0.3093 0.3193 23,124,866
2nd Apr 2025 (Wed) 0.3178 0.31935 0.31235 0.3154 44,767,255
1st Apr 2025 (Tue) 0.311 0.3153 0.30885 0.3153 41,826,398
31st Mar 2025 (Mon) 0.31245 0.31275 0.30565 0.3119 76,722,259
28th Mar 2025 (Fri) 0.314 0.3186 0.3105 0.31525 80,992,319
27th Mar 2025 (Thu) 0.3005 0.3125 0.2997 0.3125 103,789,967
26th Mar 2025 (Wed) 0.2979 0.29865 0.2979 0.29865 36,123,205
25th Mar 2025 (Tue) 0.29775 0.29865 0.2917 0.2984 52,055,317
24th Mar 2025 (Mon) 0.2902 0.30225 0.2902 0.29575 68,365,486
21st Mar 2025 (Fri) 0.2871 0.29135 0.28535 0.29135 38,758,088
20th Mar 2025 (Thu) 0.29105 0.29105 0.28385 0.2869 27,361,892
19th Mar 2025 (Wed) 0.2918 0.2918 0.28935 0.28935 23,325,646
18th Mar 2025 (Tue) 0.2977 0.3003 0.29105 0.29105 66,194,503
17th Mar 2025 (Mon) 0.2982 0.3038 0.292 0.29725 50,632,425
FTSE 100 Latest
Value8,585.01
Change-17.91