Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.5618 0.5618 0.5618 0.5618 0
15th Jan 2026 (Thu) 0.5548 0.5736 0.5434 0.5618 35,085,827
14th Jan 2026 (Wed) 0.5297 0.5509 0.5286 0.5509 43,595,413
13th Jan 2026 (Tue) 0.5355 0.5355 0.5244 0.5289 6,044,403
12th Jan 2026 (Mon) 0.5355 0.5355 0.5244 0.5355 15,718,344
9th Jan 2026 (Fri) 0.538 0.5386 0.5376 0.5376 9,840,499
8th Jan 2026 (Thu) 0.5414 0.5426 0.5302 0.5366 9,532,677
7th Jan 2026 (Wed) 0.5157 0.5486 0.5157 0.5486 64,696,082
6th Jan 2026 (Tue) 0.5163 0.5217 0.5054 0.5217 43,844,104
5th Jan 2026 (Mon) 0.5098 0.5139 0.5085 0.5087 28,160,877
2nd Jan 2026 (Fri) 0.5153 0.5218 0.5048 0.50545 35,737,128
1st Jan 2026 (Thu) 0.5127 0.5127 0.5127 0.5127 0
31st Dec 2025 (Wed) 0.5127 0.5127 0.5127 0.5127 0
30th Dec 2025 (Tue) 0.50815 0.50815 0.50815 0.50815 26,077,552
29th Dec 2025 (Mon) 0.5172 0.5172 0.5092 0.5092 27,512,046
26th Dec 2025 (Fri) 0.5169 0.5169 0.5169 0.5169 0
25th Dec 2025 (Thu) 0.5169 0.5169 0.5169 0.5169 0
24th Dec 2025 (Wed) 0.5169 0.5169 0.5169 0.5169 0
23rd Dec 2025 (Tue) 0.5112 0.5192 0.5006 0.5192 57,876,488
22nd Dec 2025 (Mon) 0.5176 0.5179 0.47155 0.5121 208,310,953
19th Dec 2025 (Fri) 0.49555 0.5019 0.49555 0.5019 85,930,739
18th Dec 2025 (Thu) 0.49775 0.49825 0.49775 0.49825 16,498,926
17th Dec 2025 (Wed) 0.5024 0.50315 0.49735 0.49735 23,691,555
16th Dec 2025 (Tue) 0.5017 0.5101 0.49965 0.50505 32,965,022
15th Dec 2025 (Mon) 0.49435 0.5021 0.4843 0.5021 29,108,594
12th Dec 2025 (Fri) 0.49545 0.49845 0.4853 0.4932 44,210,825
11th Dec 2025 (Thu) 0.48625 0.4915 0.4763 0.4915 32,822,702
10th Dec 2025 (Wed) 0.4895 0.4895 0.48395 0.48895 22,910,495
9th Dec 2025 (Tue) 0.49755 0.49795 0.4919 0.4919 22,002,963
8th Dec 2025 (Mon) 0.5006 0.5009 0.4904 0.4952 14,244,916
5th Dec 2025 (Fri) 0.49715 0.50695 0.497 0.5018 48,523,944
4th Dec 2025 (Thu) 0.4959 0.4996 0.4858 0.4996 17,569,040
3rd Dec 2025 (Wed) 0.4889 0.50365 0.4887 0.4983 28,248,041
2nd Dec 2025 (Tue) 0.4826 0.4907 0.4826 0.49025 20,674,447
1st Dec 2025 (Mon) 0.48605 0.48915 0.484 0.484 5,479,588
28th Nov 2025 (Fri) 0.4945 0.49615 0.4859 0.4859 15,054,259
27th Nov 2025 (Thu) 0.49895 0.4991 0.4889 0.4939 12,759,901
26th Nov 2025 (Wed) 0.5004 0.5007 0.49 0.5007 18,328,655
25th Nov 2025 (Tue) 0.49835 0.49985 0.4944 0.4944 18,739,852
24th Nov 2025 (Mon) 0.48795 0.49875 0.48795 0.49875 33,654,876
21st Nov 2025 (Fri) 0.4825 0.48805 0.4727 0.48805 30,322,812
20th Nov 2025 (Thu) 0.48465 0.4942 0.4748 0.4942 35,063,522
19th Nov 2025 (Wed) 0.4701 0.4797 0.4606 0.4797 33,661,214
18th Nov 2025 (Tue) 0.49075 0.49075 0.4693 0.4693 82,677,614
17th Nov 2025 (Mon) 0.4989 0.50585 0.4989 0.50585 21,202,994
FTSE 100 Latest
Value10,238.94
Change0.00