Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Ord (0H6G) Share Price

Price $9.93 on 03-04-2025 at 07:01:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H6G Shares
Last Trade: Unknown 4.00 at $12.3588
Day's Volume: 0
Last Close: $9.93
Open: $0.00
ISIN: US00130H1059
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $21.49806
Market Capitalisation: $7,069m
VWAP: $0.00
Shares in Issue: 712m

Aes Ord (0H6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $12.3588 Cross
OTC Trade
20:19:36 - 02-Apr-25
Unknown* 141 $12.3412 Cross
OTC Trade
19:23:04 - 02-Apr-25
Unknown* 0 $12.40 OTC Trade
18:54:23 - 02-Apr-25
Unknown* 0 $12.40 OTC Trade
18:54:23 - 02-Apr-25
Unknown* 1 $12.40 OTC Trade
18:54:23 - 02-Apr-25
Unknown* 0 $12.40 OTC Trade
18:54:23 - 02-Apr-25
Unknown* 1 $12.40 OTC Trade
18:54:23 - 02-Apr-25
Unknown* 0 $12.40 OTC Trade
18:54:23 - 02-Apr-25
Unknown* 1 $12.4088 Cross
OTC Trade
18:46:09 - 02-Apr-25
Unknown* 1 $12.40 OTC Trade
18:44:53 - 02-Apr-25
See more Aes Ord trades

Aes Ord (0H6G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 9.93 9.93 9.93 9.93 2,334
1st Apr 2025 (Tue) 9.93 9.93 9.93 9.93 2,473
31st Mar 2025 (Mon) 9.93 9.93 9.93 9.93 13,523
28th Mar 2025 (Fri) 9.93 9.93 9.93 9.93 9,319
27th Mar 2025 (Thu) 9.93 9.93 9.93 9.93 5,209
26th Mar 2025 (Wed) 9.93 9.93 9.93 9.93 11,493
25th Mar 2025 (Tue) 9.93 9.93 9.93 9.93 19,073
24th Mar 2025 (Mon) 9.93 9.93 9.93 9.93 44,915
21st Mar 2025 (Fri) 9.93 9.93 9.93 9.93 4,209
20th Mar 2025 (Thu) 9.93 9.93 9.93 9.93 10,459
19th Mar 2025 (Wed) 9.93 9.93 9.93 9.93 12,623
18th Mar 2025 (Tue) 9.93 9.93 9.93 9.93 11,939
17th Mar 2025 (Mon) 9.93 9.93 9.93 9.93 39,358
14th Mar 2025 (Fri) 9.93 9.93 9.93 9.93 9,186
13th Mar 2025 (Thu) 9.93 9.93 9.93 9.93 22,976
12th Mar 2025 (Wed) 9.93 9.93 9.93 9.93 19,800
11th Mar 2025 (Tue) 9.93 9.93 9.93 9.93 59,224
10th Mar 2025 (Mon) 9.93 9.93 9.93 9.93 35,367
7th Mar 2025 (Fri) 9.93 9.93 9.93 9.93 34,490
6th Mar 2025 (Thu) 9.93 9.93 9.93 9.93 10,819
5th Mar 2025 (Wed) 9.93 9.93 9.93 9.93 11,948
4th Mar 2025 (Tue) 9.93 9.93 9.93 9.93 23,933
3rd Mar 2025 (Mon) 9.93 9.93 9.93 9.93 36,985
See more Aes Ord price history
FTSE 100 Latest
Value8,523.04
Change-85.44

Login to your account

Forgot Password?

Not Registered