Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aes Ord Share Price (0H6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.76on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6G Shares
Sponsored Financial Content
Last Trade: Unknown 244,600 at $16.76
Day's Volume: 0
Last Close: $16.76
Open: $0.00
ISIN: US00130H1059
Day's Range $0.00 - $0.00
52wk Range: $12.80 - $18.41
Market Capitalisation: $11,124m
VWAP: $0.00
Shares in Issue: 664m

Recent Trades History Aes Ord (0H6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*244,60016.76Ordinary
Deletion
Delayed publication
09:17:10 - 13-Jun-19
Unknown*-244,60016.76Ordinary
Delayed publication
Historical
09:17:10 - 13-Jun-19
Unknown*3816.3811:22:17 - 6-Dec-19
Unknown*244,60016.76Ordinary
Delayed publication
Historical
09:17:10 - 13-Jun-19
Unknown*116.59414:51:07 - 6-Dec-19
Unknown*3816.38Ordinary
Delayed publication
Historical
11:22:17 - 6-Dec-19
Unknown*416.96Ordinary
Delayed publication
12:40:14 - 6-Jul-19
Unknown*416.96Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-416.9611:54:17 - 6-Jul-19
Unknown*416.96Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Aes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0016.760
14th Jun 2019 (Fri)0.000.000.0016.760
13th Jun 2019 (Thu)0.000.000.0016.5940
12th Jun 2019 (Wed)0.000.000.0017.0110
11th Jun 2019 (Tue)0.000.000.0017.0110
10th Jun 2019 (Mon)0.000.000.0017.0110
7th Jun 2019 (Fri)0.000.000.0015.8390
6th Jun 2019 (Thu)0.000.000.0015.8390
5th Jun 2019 (Wed)0.000.000.0015.8390
4th Jun 2019 (Tue)0.000.000.0015.8390
3rd Jun 2019 (Mon)0.000.000.0016.070
31st May 2019 (Fri)0.000.000.0016.070
30th May 2019 (Thu)0.000.000.0016.340
29th May 2019 (Wed)0.000.000.0016.6110
28th May 2019 (Tue)0.000.000.0016.280
27th May 2019 (Mon)0.000.000.0016.280
24th May 2019 (Fri)0.000.000.0016.280
23rd May 2019 (Thu)0.000.000.0016.280
22nd May 2019 (Wed)0.000.000.0016.280
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0016.080

News about Aes Ord (0H6G)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered