Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Ord (0H6G) Share Price

Price $9.698801 on 04-06-2025 at 18:36:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H6G Shares
Last Trade: Unknown 0.00 at $10.25
Day's Volume: 37,669
Last Close: $9.698801
Open: $0.00
ISIN: US00130H1059
Day's Range $0.00 - $0.00
52wk Range: $9.608155 - $20.49057
Market Capitalisation: $6,905m
VWAP: $10.16561
Shares in Issue: 712m

Aes Ord (0H6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.25 OTC Trade
19:04:37 - 04-Jun-25
Unknown* 0 $10.25 OTC Trade
19:04:37 - 04-Jun-25
Unknown* 0 $10.25 OTC Trade
19:04:37 - 04-Jun-25
Unknown* 0 $10.25 OTC Trade
19:04:37 - 04-Jun-25
Unknown* 0 $10.25 OTC Trade
19:04:37 - 04-Jun-25
Unknown* 0 $10.25 OTC Trade
19:04:37 - 04-Jun-25
Unknown* 0 $10.25 OTC Trade
19:04:16 - 04-Jun-25
Unknown* 0 $10.25 OTC Trade
19:04:16 - 04-Jun-25
Unknown* 0 $10.25 OTC Trade
19:04:16 - 04-Jun-25
Unknown* 35 $10.2488 Cross
OTC Trade
19:01:51 - 04-Jun-25
See more Aes Ord trades

Aes Ord (0H6G) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 9.698801 9.698801 9.698801 9.698801 37,669
3rd Jun 2025 (Tue) 9.698801 9.698801 9.698801 9.698801 3,823
2nd Jun 2025 (Mon) 9.698801 9.698801 9.698801 9.698801 2,402
30th May 2025 (Fri) 9.698801 9.698801 9.698801 9.698801 22,142
29th May 2025 (Thu) 9.698801 9.698801 9.698801 9.698801 7,566
28th May 2025 (Wed) 9.698801 9.698801 9.698801 9.698801 30,273
27th May 2025 (Tue) 10.4335 10.4335 10.4335 10.4335 46,747
26th May 2025 (Mon) 10.4335 10.4335 10.4335 10.4335 3
23rd May 2025 (Fri) 9.608155 9.608155 9.608155 9.608155 23,126
22nd May 2025 (Thu) 9.813125 9.813125 9.813125 9.813125 49,035
21st May 2025 (Wed) 11.67968 11.67968 11.67968 11.67968 87,105
20th May 2025 (Tue) 11.67968 11.67968 11.67968 11.67968 44,122
19th May 2025 (Mon) 11.67968 11.67968 11.67968 11.67968 12,369
16th May 2025 (Fri) 12.34482 12.34482 12.34482 12.34482 7,585
15th May 2025 (Thu) 12.34482 12.34482 12.34482 12.34482 23,620
14th May 2025 (Wed) 12.34482 12.34482 12.34482 12.34482 7,275
13th May 2025 (Tue) 12.34482 12.34482 12.34482 12.34482 21,406
12th May 2025 (Mon) 11.68747 11.68747 11.68747 11.68747 5,074
9th May 2025 (Fri) 10.92242 10.92242 10.92242 10.92242 7,037
8th May 2025 (Thu) 10.42275 10.42275 10.42275 10.42275 12,905
7th May 2025 (Wed) 10.42275 10.42275 10.42275 10.42275 6,084
6th May 2025 (Tue) 10.42275 10.42275 10.42275 10.42275 15,969
5th May 2025 (Mon) 10.42275 10.42275 10.42275 10.42275 2,061
See more Aes Ord price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered