Price | 11.75on 20-04-2018 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0H6G Shares |
Last Trade: | Unknown 19,300 at $11.75 |
Day's Volume: | 0 |
Last Close: | $11.75 |
Open: | $0.00 |
ISIN: | US00130H1059 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $8.85 - $11.81 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Aes Ord (0H6G) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 19,300 | 11.75 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
Unknown* | 23,160 | 11.42 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
Unknown* | 240 | 11.50 | Ordinary NonProtected portfolio Single protected transaction | 16:28:11 - 4-Sep-18 |
Unknown* | 240 | 11.50 | Ordinary NonProtected portfolio Single protected transaction | 16:28:11 - 4-Sep-18 |
Unknown* | 243 | 11.35 | Ordinary Delayed publication Historical | 16:28:04 - 4-Sep-18 |
Unknown* | 26,703 | 11.50 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Aes Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.39 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.50 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.23 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.84 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.72 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.82 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.71 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.77 | 0 |