Aes Ord Share Price (0H6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.03on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6G Shares
Sponsored Financial Content
Last Trade: Unknown -2,284 at $0.00
Day's Volume: 0
Last Close: $16.03
Open: $0.00
ISIN: US00130H1059
Day's Range $15.70 - $15.70
52wk Range: $14.27 - $18.41
Market Capitalisation: $10,642m
VWAP: $0.00
Shares in Issue: 664m

Recent Trades History Aes Ord (0H6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2,2840.00Ordinary
Deletion
Delayed publication
Historical
14:47:29 - 10-Oct-19
Unknown*-1,4170.00Ordinary
Deletion
Delayed publication
Historical
15:12:52 - 01-Oct-19
Unknown*1,30015.54Ordinary
Delayed publication
Historical
21:06:35 - 09-Oct-19
Unknown*2,2840.00Ordinary
Delayed publication
14:47:29 - 10-Oct-19
Unknown*1,30015.54Ordinary
Delayed publication
Historical
21:06:35 - 09-Oct-19
Unknown*13,58716.03Ordinary
Delayed publication
Historical
21:08:46 - 04-Oct-19
Unknown*4815.70Ordinary
14:28:37 - 03-Oct-19
Unknown*-4815.70Ordinary
Deletion
Delayed publication
14:10:57 - 03-Oct-19
Unknown*515.73Ordinary
14:30:01 - 03-Oct-19
Unknown*24115.73Ordinary
14:30:00 - 03-Oct-19

Share Price History for Aes Ord

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Aes Ord (0H6G)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered