Aes Ord Share Price (0H6G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aes Ord (0H6G)
Unknown*	2	13.45	Ordinary NonProtected portfolio Single protected transaction	10:38:21 - 14-Sep-18
Unknown*	1	13.08	Ordinary Delayed publication Historical	14:55:36 - 9-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Aes Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	13.45	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	13.45	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	13.45	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	13.45	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	13.08	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	13.08	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	13.15	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	13.15	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	13.15	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	13.15	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	13.15	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	14.02	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	14.02	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	14.02	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	14.02	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	13.91	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	13.97	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	13.910	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	13.910	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	13.910	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	13.910	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	13.910	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	13.910	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Aes Ord (0H6G)