Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aes Ord Share Price (0H6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.840on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6G Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $17.840
Day's Volume: 0
Last Close: $17.840
Open: $0.00
ISIN: US00130H1059
Day's Range $0.00 - $0.00
52wk Range: $11.73 - $18.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aes Ord (0H6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*117.840Ordinary
Delayed publication
Historical
15:01:12 - 18-Apr-19
Unknown*18017.996Ordinary
Delayed publication
Historical
14:32:12 - 4-Sep-19

Share Price History for Aes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0017.8400
19th Apr 2019 (Fri)0.000.000.0017.8400
18th Apr 2019 (Thu)0.000.000.0018.0660
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0018.100
15th Apr 2019 (Mon)0.000.000.0017.9960
12th Apr 2019 (Fri)0.000.000.0017.9960
11th Apr 2019 (Thu)0.000.000.0017.9960
10th Apr 2019 (Wed)0.000.000.0017.9960
9th Apr 2019 (Tue)0.000.000.0017.9650
8th Apr 2019 (Mon)0.000.000.0017.9650
5th Apr 2019 (Fri)0.000.000.0017.9650
4th Apr 2019 (Thu)0.000.000.0018.110
3rd Apr 2019 (Wed)0.000.000.0018.110
2nd Apr 2019 (Tue)0.000.000.0018.110
1st Apr 2019 (Mon)0.000.000.0018.110
29th Mar 2019 (Fri)0.000.000.0018.2890
28th Mar 2019 (Thu)0.000.000.0018.410
27th Mar 2019 (Wed)0.000.000.0018.2740
26th Mar 2019 (Tue)0.000.000.0017.840
25th Mar 2019 (Mon)0.000.000.0017.840

News about Aes Ord (0H6G)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered