Aes Ord Share Price (0H6G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aes Ord (0H6G)
Sell*	109	15.361		16:55:58 - 14-Nov-18
Unknown*	100	15.43		14:40:33 - 14-Nov-18
Unknown*	100	15.43		14:40:33 - 14-Nov-18
Unknown*	100	15.44		14:40:27 - 14-Nov-18
Unknown*	100	15.44		14:40:27 - 14-Nov-18
Unknown*	200	15.44		14:40:27 - 14-Nov-18
Unknown*	100	15.44		14:40:27 - 14-Nov-18
Unknown*	100	15.44		14:40:11 - 14-Nov-18
Unknown*	200	15.44		14:40:11 - 14-Nov-18
Unknown*	145	15.41	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Aes Ord
Time period: to Frequency:
15^th Nov 2018 (Thu)	0.00	0.00	0.00	15.361	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	14.74	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	14.74	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	14.74	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	14.74	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	14.74	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	14.74	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	14.74	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	14.74	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	14.82	1,789
1^st Nov 2018 (Thu)	0.00	0.00	0.00	14.82	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	14.71	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	14.71	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	14.71	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	15.164	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	15.164	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	15.164	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	15.164	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	15.164	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	15.164	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	15.36	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	14.51	0

FTSE 100 Latest

Value7,026.35

Change-11.66

Recent Trades History Aes Ord (0H6G)