| Price | 15.306on 26-08-2019 at 11:02:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6G Shares | |
| Last Trade: | Unknown 100 at $15.172 |
| Day's Volume: | 0 |
| Last Close: | $15.306 |
| Open: | $0.00 |
| ISIN: | US00130H1059 |
| Day's Range | $14.79 - $14.79 |
| 52wk Range: | $13.08 - $18.41 |
| Market Capitalisation: | $10,161m |
| VWAP: | $0.00 |
| Shares in Issue: | 664m |
Recent Trades History Aes Ord (0H6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 15.172 | Ordinary Delayed publication Historical | 21:56:56 - 22-Aug-19 |
| Unknown* | 5,012 | 15.20 | Ordinary Delayed publication Historical | 21:00:18 - 22-Aug-19 |
| Unknown* | 397 | 15.306 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:41:44 - 21-Aug-19 |
| Unknown* | 40 | 14.79 | Ordinary | 14:37:45 - 16-Aug-19 |
| Unknown* | 296,500 | 14.79 | Ordinary | 11:57:27 - 15-Aug-19 |
| Unknown* | 296,500 | 14.79 | Ordinary Delayed publication Historical | 21:04:59 - 14-Aug-19 |
| Unknown* | 72 | 15.211 | Ordinary Non protected portfolio Single protected transaction | 14:50:28 - 13-Aug-19 |
| Unknown* | 30 | 15.85 | Ordinary | 11:01:03 - 09-Aug-19 |
| Unknown* | 30 | 15.85 | Ordinary Delayed publication Historical | 21:11:50 - 08-Aug-19 |
| Unknown* | 7,695 | 15.67 | Ordinary Delayed publication Historical | 21:06:49 - 07-Aug-19 |
Share Price History for Aes Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
