| Price | 16.76on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6G Shares | |
| Last Trade: | Unknown 244,600 at $16.76 |
| Day's Volume: | 0 |
| Last Close: | $16.76 |
| Open: | $0.00 |
| ISIN: | US00130H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.80 - $18.41 |
| Market Capitalisation: | $11,124m |
| VWAP: | $0.00 |
| Shares in Issue: | 664m |
Recent Trades History Aes Ord (0H6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244,600 | 16.76 | Ordinary Deletion Delayed publication | 09:17:10 - 13-Jun-19 |
| Unknown* | -244,600 | 16.76 | Ordinary Delayed publication Historical | 09:17:10 - 13-Jun-19 |
| Unknown* | 38 | 16.38 | 11:22:17 - 6-Dec-19 | |
| Unknown* | 244,600 | 16.76 | Ordinary Delayed publication Historical | 09:17:10 - 13-Jun-19 |
| Unknown* | 1 | 16.594 | 14:51:07 - 6-Dec-19 | |
| Unknown* | 38 | 16.38 | Ordinary Delayed publication Historical | 11:22:17 - 6-Dec-19 |
| Unknown* | 4 | 16.96 | Ordinary Delayed publication | 12:40:14 - 6-Jul-19 |
| Unknown* | 4 | 16.96 | Ordinary Deletion Delayed publication | 11:54:17 - 6-Jul-19 |
| Unknown* | -4 | 16.96 | 11:54:17 - 6-Jul-19 | |
| Unknown* | 4 | 16.96 | Ordinary Delayed publication Historical | 11:54:17 - 6-Jul-19 |
Share Price History for Aes Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.76 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.76 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.594 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.011 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.011 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.011 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.839 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.839 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.839 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.839 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.07 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.07 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.34 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.611 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.08 | 0 |
