Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Ord (0H6G) Share Price

Price $10.7625 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H6G Shares
Last Trade: Unknown 0.00 at $10.64
Day's Volume: 16,126
Last Close: $10.7625
Open: $0.00
ISIN: US00130H1059
Day's Range $0.00 - $0.00
52wk Range: $9.608155 - $20.0238
Market Capitalisation: $7,271m
VWAP: $10.81213
Shares in Issue: 712m

Aes Ord (0H6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.64 OTC Trade
19:10:22 - 01-Jul-25
Unknown* 180 $10.6407 OTC Trade
19:10:22 - 01-Jul-25
Unknown* 48 $10.6912 Cross
OTC Trade
18:43:36 - 01-Jul-25
Unknown* 0 $10.7625 SI Trade
Currency Conversion
18:19:07 - 01-Jul-25
Unknown* 3 $10.6991 OTC Trade
18:16:45 - 01-Jul-25
Unknown* 3 $10.6991 OTC Trade
18:16:36 - 01-Jul-25
Unknown* 81 $10.7089 OTC Trade
18:15:58 - 01-Jul-25
Unknown* 65 $10.7089 OTC Trade
18:14:15 - 01-Jul-25
Unknown* 65 $10.689 OTC Trade
18:08:24 - 01-Jul-25
Unknown* 1,000 $10.705 OTC Trade
17:58:46 - 01-Jul-25
See more Aes Ord trades

Aes Ord (0H6G) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 10.7625 10.7625 10.7625 10.7625 16,126
30th Jun 2025 (Mon) 10.21307 10.21307 10.21307 10.21307 49,054
27th Jun 2025 (Fri) 10.63835 10.63835 10.63835 10.63835 6,849
26th Jun 2025 (Thu) 10.63835 10.63835 10.63835 10.63835 15,259
25th Jun 2025 (Wed) 10.63835 10.63835 10.63835 10.63835 7,756
24th Jun 2025 (Tue) 10.63835 10.63835 10.63835 10.63835 17,569
23rd Jun 2025 (Mon) 10.63835 10.63835 10.63835 10.63835 43,266
20th Jun 2025 (Fri) 10.63835 10.63835 10.63835 10.63835 5,829
19th Jun 2025 (Thu) 10.63835 10.63835 10.63835 10.63835 0
18th Jun 2025 (Wed) 10.63835 10.63835 10.63835 10.63835 16,967
17th Jun 2025 (Tue) 10.61398 10.61398 10.61398 10.61398 25,711
16th Jun 2025 (Mon) 11.56112 11.56112 11.56112 11.56112 12,348
13th Jun 2025 (Fri) 11.56112 11.56112 11.56112 11.56112 25,528
12th Jun 2025 (Thu) 11.56112 11.56112 11.56112 11.56112 9,702
11th Jun 2025 (Wed) 9.698801 9.698801 9.698801 9.698801 7,877
10th Jun 2025 (Tue) 9.698801 9.698801 9.698801 9.698801 15,219
9th Jun 2025 (Mon) 9.698801 9.698801 9.698801 9.698801 26,621
6th Jun 2025 (Fri) 9.698801 9.698801 9.698801 9.698801 14,908
5th Jun 2025 (Thu) 9.698801 9.698801 9.698801 9.698801 8,225
4th Jun 2025 (Wed) 9.698801 9.698801 9.698801 9.698801 37,669
3rd Jun 2025 (Tue) 9.698801 9.698801 9.698801 9.698801 3,823
2nd Jun 2025 (Mon) 9.698801 9.698801 9.698801 9.698801 2,402
See more Aes Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered