Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aes Ord Share Price (0H6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.75on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6G Shares
Last Trade: Unknown 19,300 at $11.75
Day's Volume: 0
Last Close: $11.75
Open: $0.00
ISIN: US00130H1059
Day's Range $0.00 - $0.00
52wk Range: $8.85 - $11.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aes Ord (0H6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,30011.75Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*23,16011.42Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*24011.50Ordinary
NonProtected portfolio
Single protected transaction
16:28:11 - 4-Sep-18
Unknown*24011.50Ordinary
NonProtected portfolio
Single protected transaction
16:28:11 - 4-Sep-18
Unknown*24311.35Ordinary
Delayed publication
Historical
16:28:04 - 4-Sep-18
Unknown*26,70311.50Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Aes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0011.390
5th Apr 2018 (Thu)0.000.000.0011.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0011.230
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.950
29th Mar 2018 (Thu)0.000.000.0010.950
28th Mar 2018 (Wed)0.000.000.0010.840
27th Mar 2018 (Tue)0.000.000.0010.720
26th Mar 2018 (Mon)0.000.000.0010.820
23rd Mar 2018 (Fri)0.000.000.0010.800
22nd Mar 2018 (Thu)0.000.000.0010.710
21st Mar 2018 (Wed)0.000.000.0010.770

News about Aes Ord (0H6G)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered