| Price | 12.80on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6G Shares | |
| Last Trade: | Unknown -219,000 at $13.13 |
| Day's Volume: | 0 |
| Last Close: | $12.80 |
| Open: | $0.00 |
| ISIN: | US00130H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.85 - $13.272 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aes Ord (0H6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -219,000 | 13.13 | Ordinary Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | 219,000 | 13.13 | Ordinary Deletion Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | -219,000 | 13.13 | 08:37:29 - 17-Jul-18 | |
| Unknown* | 219,000 | 13.13 | Ordinary Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Sell* | 30 | 12.953 | 16:54:44 - 7-Sep-18 | |
| Unknown* | 100 | 12.88 | 16:22:02 - 7-Sep-18 | |
| Unknown* | 84 | 12.89 | 16:00:55 - 7-Sep-18 | |
| Unknown* | 16 | 12.89 | 16:00:55 - 7-Sep-18 | |
| Unknown* | 100 | 13.01 | 18:48:51 - 7-Jun-18 | |
| Unknown* | 100 | 12.98 | 17:45:26 - 7-Jun-18 | |
Share Price History for Aes Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.80 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.80 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.13 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.953 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.953 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.953 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.953 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.953 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.953 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 300 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.272 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.93 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.93 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.93 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.93 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.010 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.010 | 0 |
