Aes Ord Share Price (0H6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.704on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6G Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $20.704
Day's Volume: 33
Last Close: $20.933
Open: $0.00
ISIN: US00130H1059
Day's Range $20.704 - $20.704
52wk Range: $14.79 - $21.097
Market Capitalisation: $13,897m
VWAP: $20.704
Shares in Issue: 664m

Recent Trades History Aes Ord (0H6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3320.704Ordinary
Non protected portfolio
Single protected transaction
15:07:06 - 21-Feb-20
Unknown*3020.704Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:33 - 20-Feb-20
Unknown*10,80820.80Ordinary
Delayed publication
Historical
21:05:48 - 20-Feb-20
Unknown*30020.933Ordinary
Non protected portfolio
Single protected transaction
14:32:43 - 20-Feb-20
Unknown*820.93Ordinary
17:21:07 - 18-Feb-20
Unknown*-820.93Ordinary
Deletion
Delayed publication
15:36:45 - 18-Feb-20
Unknown*3021.097Ordinary
Non protected portfolio
Single protected transaction
16:13:14 - 18-Feb-20
Unknown*820.93Ordinary
15:36:45 - 18-Feb-20
Unknown*620.93Ordinary
Delayed publication
Historical
21:02:08 - 14-Feb-20
Unknown*30020.970Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:50 - 12-Feb-20

Share Price History for Aes Ord

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000

News about Aes Ord (0H6G)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered