Aes Ord Share Price (0H6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.306on 26-08-2019 at 11:02:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6G Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $15.172
Day's Volume: 0
Last Close: $15.306
Open: $0.00
ISIN: US00130H1059
Day's Range $14.79 - $14.79
52wk Range: $13.08 - $18.41
Market Capitalisation: $10,161m
VWAP: $0.00
Shares in Issue: 664m

Recent Trades History Aes Ord (0H6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10015.172Ordinary
Delayed publication
Historical
21:56:56 - 22-Aug-19
Unknown*5,01215.20Ordinary
Delayed publication
Historical
21:00:18 - 22-Aug-19
Unknown*39715.306Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:44 - 21-Aug-19
Unknown*4014.79Ordinary
14:37:45 - 16-Aug-19
Unknown*296,50014.79Ordinary
11:57:27 - 15-Aug-19
Unknown*296,50014.79Ordinary
Delayed publication
Historical
21:04:59 - 14-Aug-19
Unknown*7215.211Ordinary
Non protected portfolio
Single protected transaction
14:50:28 - 13-Aug-19
Unknown*3015.85Ordinary
11:01:03 - 09-Aug-19
Unknown*3015.85Ordinary
Delayed publication
Historical
21:11:50 - 08-Aug-19
Unknown*7,69515.67Ordinary
Delayed publication
Historical
21:06:49 - 07-Aug-19

Share Price History for Aes Ord

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000

News about Aes Ord (0H6G)

FTSE 100 Latest
Value7,094.98
Change0.00


Login to your account

Forgot Password?

Not Registered