Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aes Ord Share Price (0H6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.24on 16-11-2018 at 16:13:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6G Shares
Last Trade: Sell 109 at $15.361
Day's Volume: 0
Last Close: $15.24
Open: $0.00
ISIN: US00130H1059
Day's Range $0.00 - $0.00
52wk Range: $8.85 - $15.361
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aes Ord (0H6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10915.36116:55:58 - 14-Nov-18
Unknown*10015.4314:40:33 - 14-Nov-18
Unknown*10015.4314:40:33 - 14-Nov-18
Unknown*10015.4414:40:27 - 14-Nov-18
Unknown*10015.4414:40:27 - 14-Nov-18
Unknown*20015.4414:40:27 - 14-Nov-18
Unknown*10015.4414:40:27 - 14-Nov-18
Unknown*10015.4414:40:11 - 14-Nov-18
Unknown*20015.4414:40:11 - 14-Nov-18
Unknown*14515.41Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18

Share Price History for Aes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0015.3610
14th Nov 2018 (Wed)0.000.000.0014.740
13th Nov 2018 (Tue)0.000.000.0014.740
12th Nov 2018 (Mon)0.000.000.0014.740
9th Nov 2018 (Fri)0.000.000.0014.740
8th Nov 2018 (Thu)0.000.000.0014.740
7th Nov 2018 (Wed)0.000.000.0014.740
6th Nov 2018 (Tue)0.000.000.0014.740
5th Nov 2018 (Mon)0.000.000.0014.740
2nd Nov 2018 (Fri)0.000.000.0014.821,789
1st Nov 2018 (Thu)0.000.000.0014.820
31st Oct 2018 (Wed)0.000.000.0014.710
30th Oct 2018 (Tue)0.000.000.0014.710
29th Oct 2018 (Mon)0.000.000.0014.710
26th Oct 2018 (Fri)0.000.000.0015.1640
25th Oct 2018 (Thu)0.000.000.0015.1640
24th Oct 2018 (Wed)0.000.000.0015.1640
23rd Oct 2018 (Tue)0.000.000.0015.1640
22nd Oct 2018 (Mon)0.000.000.0015.1640
19th Oct 2018 (Fri)0.000.000.0015.1640
18th Oct 2018 (Thu)0.000.000.0015.360
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0014.510

News about Aes Ord (0H6G)

FTSE 100 Latest
Value7,026.35
Change-11.66

Login to your account

Forgot Password?

Not Registered