Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aes Ord Share Price (0H6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.45on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6G Shares
Last Trade: Unknown 2 at $13.45
Day's Volume: 0
Last Close: $13.45
Open: $0.00
ISIN: US00130H1059
Day's Range $0.00 - $0.00
52wk Range: $8.85 - $14.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aes Ord (0H6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*213.45Ordinary
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18
Unknown*113.08Ordinary
Delayed publication
Historical
14:55:36 - 9-Dec-18

Share Price History for Aes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0013.450
19th Sep 2018 (Wed)0.000.000.0013.450
18th Sep 2018 (Tue)0.000.000.0013.450
17th Sep 2018 (Mon)0.000.000.0013.450
14th Sep 2018 (Fri)0.000.000.0013.080
13th Sep 2018 (Thu)0.000.000.0013.080
12th Sep 2018 (Wed)0.000.000.0013.150
11th Sep 2018 (Tue)0.000.000.0013.150
10th Sep 2018 (Mon)0.000.000.0013.150
7th Sep 2018 (Fri)0.000.000.0013.150
6th Sep 2018 (Thu)0.000.000.0013.150
5th Sep 2018 (Wed)0.000.000.0014.020
4th Sep 2018 (Tue)0.000.000.0014.020
3rd Sep 2018 (Mon)0.000.000.0014.020
31st Aug 2018 (Fri)0.000.000.0014.020
30th Aug 2018 (Thu)0.000.000.0013.910
29th Aug 2018 (Wed)0.000.000.0013.970
28th Aug 2018 (Tue)0.000.000.0013.9100
27th Aug 2018 (Mon)0.000.000.0013.9100
24th Aug 2018 (Fri)0.000.000.0013.9100
23rd Aug 2018 (Thu)0.000.000.0013.9100
22nd Aug 2018 (Wed)0.000.000.0013.9100
21st Aug 2018 (Tue)0.000.000.0013.9100

News about Aes Ord (0H6G)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered