| Price | 20.704on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6G Shares | |
| Last Trade: | Unknown 33 at $20.704 |
| Day's Volume: | 33 |
| Last Close: | $20.933 |
| Open: | $0.00 |
| ISIN: | US00130H1059 |
| Day's Range | $20.704 - $20.704 |
| 52wk Range: | $14.79 - $21.097 |
| Market Capitalisation: | $13,897m |
| VWAP: | $20.704 |
| Shares in Issue: | 664m |
Recent Trades History Aes Ord (0H6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 20.704 | Ordinary Non protected portfolio Single protected transaction | 15:07:06 - 21-Feb-20 |
| Unknown* | 30 | 20.704 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:33 - 20-Feb-20 |
| Unknown* | 10,808 | 20.80 | Ordinary Delayed publication Historical | 21:05:48 - 20-Feb-20 |
| Unknown* | 300 | 20.933 | Ordinary Non protected portfolio Single protected transaction | 14:32:43 - 20-Feb-20 |
| Unknown* | 8 | 20.93 | Ordinary | 17:21:07 - 18-Feb-20 |
| Unknown* | -8 | 20.93 | Ordinary Deletion Delayed publication | 15:36:45 - 18-Feb-20 |
| Unknown* | 30 | 21.097 | Ordinary Non protected portfolio Single protected transaction | 16:13:14 - 18-Feb-20 |
| Unknown* | 8 | 20.93 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 6 | 20.93 | Ordinary Delayed publication Historical | 21:02:08 - 14-Feb-20 |
| Unknown* | 300 | 20.970 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:50 - 12-Feb-20 |
Share Price History for Aes Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
