| Price | 16.03on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6G Shares | |
| Last Trade: | Unknown -2,284 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $16.03 |
| Open: | $0.00 |
| ISIN: | US00130H1059 |
| Day's Range | $15.70 - $15.70 |
| 52wk Range: | $14.27 - $18.41 |
| Market Capitalisation: | $10,642m |
| VWAP: | $0.00 |
| Shares in Issue: | 664m |
Recent Trades History Aes Ord (0H6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -2,284 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:47:29 - 10-Oct-19 |
| Unknown* | -1,417 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:12:52 - 01-Oct-19 |
| Unknown* | 1,300 | 15.54 | Ordinary Delayed publication Historical | 21:06:35 - 09-Oct-19 |
| Unknown* | 2,284 | 0.00 | Ordinary Delayed publication | 14:47:29 - 10-Oct-19 |
| Unknown* | 1,300 | 15.54 | Ordinary Delayed publication Historical | 21:06:35 - 09-Oct-19 |
| Unknown* | 13,587 | 16.03 | Ordinary Delayed publication Historical | 21:08:46 - 04-Oct-19 |
| Unknown* | 48 | 15.70 | Ordinary | 14:28:37 - 03-Oct-19 |
| Unknown* | -48 | 15.70 | Ordinary Deletion Delayed publication | 14:10:57 - 03-Oct-19 |
| Unknown* | 5 | 15.73 | Ordinary | 14:30:01 - 03-Oct-19 |
| Unknown* | 241 | 15.73 | Ordinary | 14:30:00 - 03-Oct-19 |
Share Price History for Aes Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
