| Price | 11.75on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6G Shares | |
| Last Trade: | Unknown 19,300 at $11.75 |
| Day's Volume: | 0 |
| Last Close: | $11.75 |
| Open: | $0.00 |
| ISIN: | US00130H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.85 - $11.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aes Ord (0H6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,300 | 11.75 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 23,160 | 11.42 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 240 | 11.50 | Ordinary NonProtected portfolio Single protected transaction | 16:28:11 - 4-Sep-18 |
| Unknown* | 240 | 11.50 | Ordinary NonProtected portfolio Single protected transaction | 16:28:11 - 4-Sep-18 |
| Unknown* | 243 | 11.35 | Ordinary Delayed publication Historical | 16:28:04 - 4-Sep-18 |
| Unknown* | 26,703 | 11.50 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Aes Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.39 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.23 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.84 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.72 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.82 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.71 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.77 | 0 |
