Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Ord (0H6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $14.72 SI Trade
 18:47:13 - 06-Aug-26
Unknown* 3 $14.7186 Negotiated Trade
OTC Trade
 18:37:20 - 06-Aug-26
Unknown* 1 $14.7186 Negotiated Trade
OTC Trade
 18:34:53 - 06-Aug-26
Unknown* 200 $14.715 OTC Trade
 17:57:44 - 06-Aug-26
Unknown* 2 $14.71 SI Trade
 17:56:10 - 06-Aug-26
Unknown* 10 $14.70 OTC Trade
 17:53:24 - 06-Aug-26
Unknown* 13 $14.70 OTC Trade
 17:53:24 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.73 OTC Trade
 17:49:35 - 06-Aug-26
Unknown* 0 $14.72 SI Trade
 17:39:02 - 06-Aug-26
Unknown* 0 $14.73 SI Trade
 17:34:27 - 06-Aug-26
Unknown* 0 $14.74 SI Trade
 17:13:12 - 06-Aug-26
Unknown* 0 $14.75 SI Trade
 17:03:46 - 06-Aug-26
Unknown* 0 $14.72 SI Trade
 16:51:45 - 06-Aug-26
Unknown* 0 $14.71 SI Trade
 16:38:48 - 06-Aug-26
Unknown* 1 $14.70 SI Trade
 16:27:45 - 06-Aug-26
Unknown* 29 $14.7086 Negotiated Trade
OTC Trade
 16:23:11 - 06-Aug-26
Unknown* 0 $14.71 SI Trade
 16:17:35 - 06-Aug-26
Unknown* 85 $14.69924 SI Trade
Currency Conversion
 16:07:10 - 06-Aug-26
Unknown* 1 $14.70 SI Trade
 16:02:12 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 15:56:01 - 06-Aug-26
Unknown* 2 $14.70 SI Trade
 15:53:20 - 06-Aug-26
Unknown* 70 $14.7095 OTC Trade
 15:53:16 - 06-Aug-26
Unknown* 1 $14.70 SI Trade
 15:48:43 - 06-Aug-26
Unknown* 2 $14.70 SI Trade
 15:46:38 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 15:43:27 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 15:43:27 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 15:43:27 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 15:43:27 - 06-Aug-26
Unknown* 0 $14.71 OTC Trade
 15:43:27 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 15:37:20 - 06-Aug-26
Unknown* 0 $14.71 SI Trade
 15:36:41 - 06-Aug-26
Unknown* 9 $14.70 SI Trade
 15:36:41 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 15:36:41 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 15:23:46 - 06-Aug-26
Unknown* 5 $14.68 SI Trade
 15:15:19 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 15:12:42 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 15:00:59 - 06-Aug-26
Unknown* 0 $14.68 SI Trade
 14:59:11 - 06-Aug-26
Unknown* 9 $14.69 SI Trade
 14:53:22 - 06-Aug-26
Unknown* 0 $14.69 OTC Trade
 14:42:35 - 06-Aug-26
Unknown* 3 $14.695 OTC Trade
 14:36:39 - 06-Aug-26
Unknown* 50 $14.70 OTC Trade
 14:36:39 - 06-Aug-26
Unknown* 45 $14.695 OTC Trade
 14:33:40 - 06-Aug-26
Unknown* 0 $14.70 OTC Trade
 14:33:34 - 06-Aug-26
Unknown* 0 $14.70 OTC Trade
 14:33:34 - 06-Aug-26
Unknown* 0 $14.70 OTC Trade
 14:33:33 - 06-Aug-26
Unknown* 46 $14.68201 SI Trade
Currency Conversion
 14:33:28 - 06-Aug-26
Unknown* 1 $14.69 SI Trade
 14:33:22 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:33:22 - 06-Aug-26
Unknown* 5 $14.69 SI Trade
 14:32:36 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 14:31:54 - 06-Aug-26
Unknown* 50 $14.692 OTC Trade
 14:31:18 - 06-Aug-26
Unknown* 8 $14.70478 OTC Trade
 14:31:15 - 06-Aug-26
Unknown* 33 $14.69 SI Trade
 14:30:07 - 06-Aug-26
Unknown* 137 $14.692 OTC Trade
 14:30:04 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 18 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 1 $14.70 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 1 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 2 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 51 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 4 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 5 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 6 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 8 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 22 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 5 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 2 $14.69 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.70 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 74 $14.70 Negotiated Trade
OTC Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 0 $14.83 OTC Trade
 14:13:07 - 06-Aug-26
Unknown* 4 $14.66231 SI Trade
Currency Conversion
 14:05:35 - 06-Aug-26
Unknown* 4 $14.67501 SI Trade
Currency Conversion
 12:52:09 - 06-Aug-26
Unknown* 3 $14.66231 SI Trade
Currency Conversion
 12:52:07 - 06-Aug-26
Unknown* 0 $14.93 OTC Trade
 08:28:19 - 06-Aug-26
Unknown* 0 $14.93 OTC Trade
 08:28:19 - 06-Aug-26
Unknown* 0 $14.93 OTC Trade
 08:28:19 - 06-Aug-26
Unknown* 0 $14.93 OTC Trade
 08:28:18 - 06-Aug-26
Unknown* 0 $14.76626 SI Trade
Currency Conversion
 07:11:11 - 06-Aug-26
Unknown* 1 $14.7014 Negotiated Trade
OTC Trade
 20:14:37 - 05-Aug-26
Unknown* 1 $14.70 SI Trade
 19:59:57 - 05-Aug-26
Unknown* 8 $14.70 SI Trade
 19:48:03 - 05-Aug-26
Unknown* 22 $14.71 SI Trade
 19:47:09 - 05-Aug-26
Unknown* 306 $14.7017 OTC Trade
 19:45:38 - 05-Aug-26
Unknown* 300 $14.7065 OTC Trade
 19:24:22 - 05-Aug-26
Unknown* 3 $14.71 OTC Trade
 19:08:11 - 05-Aug-26
Unknown* 6 $14.65713 SI Trade
Currency Conversion
 18:56:00 - 05-Aug-26
Unknown* 0 $14.70 SI Trade
 18:51:33 - 05-Aug-26
Unknown* 1 $14.70368 Currency Conversion
Negotiated Trade
 18:10:36 - 05-Aug-26
Unknown* 0 $14.69 SI Trade
 18:08:24 - 05-Aug-26
Unknown* 0 $14.71 OTC Trade
 17:34:23 - 05-Aug-26
Unknown* 0 $14.69 SI Trade
 16:47:51 - 05-Aug-26
Unknown* 366 $14.68344 SI Trade
Currency Conversion
 16:46:10 - 05-Aug-26
Unknown* 5 $14.70 SI Trade
 16:43:26 - 05-Aug-26
Unknown* 49 $14.695 OTC Trade
 16:43:14 - 05-Aug-26
Unknown* 39 $14.695 OTC Trade
 16:43:14 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:42:24 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:42:24 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:42:24 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:42:24 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:42:24 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:42:24 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:42:24 - 05-Aug-26
Unknown* 0 $14.69 SI Trade
 16:35:19 - 05-Aug-26
Unknown* 1 $14.6905 OTC Trade
 16:28:05 - 05-Aug-26
Unknown* 0 $14.69 OTC Trade
 16:22:19 - 05-Aug-26
Unknown* 0 $14.69 OTC Trade
 16:22:19 - 05-Aug-26
Unknown* 0 $14.69 OTC Trade
 16:22:19 - 05-Aug-26
Unknown* 0 $14.69 OTC Trade
 16:22:19 - 05-Aug-26
Unknown* 0 $14.69 OTC Trade
 16:22:19 - 05-Aug-26
Unknown* 0 $14.69 OTC Trade
 16:22:19 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:15:54 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:15:54 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:15:54 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:15:54 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:15:54 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:15:54 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:15:54 - 05-Aug-26
Unknown* 100 $14.6905 OTC Trade
 16:03:47 - 05-Aug-26
Unknown* 0 $14.70 OTC Trade
 16:03:14 - 05-Aug-26
Unknown* 0 $14.70 SI Trade
 16:02:27 - 05-Aug-26
Unknown* 16 $14.69 SI Trade
 15:59:16 - 05-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41