| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.70 | OTC Trade |
19:09:12 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
19:07:05 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 90 | $14.70 | SI Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:45:19 - 21-May-26 |
| Unknown* | 1 | $14.69 | OTC Trade |
18:40:31 - 21-May-26 |
| Unknown* | 39 | $14.6814 | Negotiated Trade OTC Trade |
18:38:55 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
18:24:42 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
18:18:26 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:16 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:16 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:16 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:16 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 1 | $14.69 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:14 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:16:14 - 21-May-26 |
| Unknown* | 162 | $14.69 | SI Trade |
18:13:47 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
18:11:59 - 21-May-26 |
| Unknown* | 64 | $14.69 | SI Trade |
18:10:55 - 21-May-26 |
| Unknown* | 0 | $14.69 | SI Trade |
18:10:12 - 21-May-26 |
| Unknown* | 1 | $14.69 | OTC Trade |
18:08:29 - 21-May-26 |
| Unknown* | 2 | $14.69 | OTC Trade |
18:08:29 - 21-May-26 |
| Unknown* | 2 | $14.69 | OTC Trade |
18:08:29 - 21-May-26 |
| Unknown* | 0 | $14.68 | SI Trade |
17:56:43 - 21-May-26 |
| Unknown* | 0 | $14.69 | SI Trade |
17:49:44 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:47:27 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:47:27 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:47:27 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:47:27 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:22:33 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:22:33 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:22:33 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:22:33 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:14:15 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:14:15 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:14:15 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:14:15 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:09:03 - 21-May-26 |
| Unknown* | 0 | $14.69 | SI Trade |
17:08:09 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
16:49:57 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
16:49:57 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
16:49:57 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
16:49:57 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
16:49:57 - 21-May-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
16:49:57 - 21-May-26 |
| Unknown* | 20 | $14.6714 | Negotiated Trade OTC Trade |
16:49:24 - 21-May-26 |
| Unknown* | 4,461 | $0.00 | OTC Trade |
16:43:25 - 21-May-26 |
| Unknown* | 0 | $14.67 | SI Trade |
16:42:05 - 21-May-26 |
| Unknown* | 2 | $14.67 | OTC Trade |
16:41:16 - 21-May-26 |
| Unknown* | 1 | $14.67 | OTC Trade |
16:41:16 - 21-May-26 |
| Unknown* | 3 | $14.67 | OTC Trade |
16:41:16 - 21-May-26 |
| Unknown* | 4 | $14.67 | OTC Trade |
16:41:16 - 21-May-26 |
| Unknown* | 4 | $14.67 | OTC Trade |
16:41:16 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:41:16 - 21-May-26 |
| Unknown* | 2 | $14.67 | OTC Trade |
16:41:15 - 21-May-26 |
| Unknown* | 2 | $14.69 | OTC Trade |
16:39:36 - 21-May-26 |
| Unknown* | 4 | $14.69 | OTC Trade |
16:39:36 - 21-May-26 |
| Unknown* | 4 | $14.69 | OTC Trade |
16:39:35 - 21-May-26 |
| Unknown* | 2 | $14.69 | SI Trade |
16:35:55 - 21-May-26 |
| Unknown* | 1 | $14.68 | SI Trade |
16:29:38 - 21-May-26 |
| Unknown* | 0 | $14.69 | SI Trade |
16:11:14 - 21-May-26 |
| Unknown* | 1 | $14.65 | SI Trade |
15:51:43 - 21-May-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
15:41:56 - 21-May-26 |
| Unknown* | 4 | $14.6493 | OTC Trade |
15:41:56 - 21-May-26 |
| Unknown* | 2 | $14.65 | SI Trade |
15:38:14 - 21-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
15:35:00 - 21-May-26 |
| Unknown* | 4 | $14.6514 | Negotiated Trade OTC Trade |
15:32:10 - 21-May-26 |
| Unknown* | 0 | $14.66 | SI Trade |
15:27:21 - 21-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
15:26:59 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
15:26:22 - 21-May-26 |
| Unknown* | 1 | $14.61796 | Currency Conversion Negotiated Trade |
15:17:01 - 21-May-26 |
| Unknown* | 2 | $14.75373 | Currency Conversion Negotiated Trade |
15:17:01 - 21-May-26 |
| Unknown* | 0 | $14.67 | SI Trade |
15:12:35 - 21-May-26 |
| Unknown* | 13 | $14.66 | OTC Trade |
15:10:47 - 21-May-26 |
| Unknown* | 4 | $14.6661 | OTC Trade |
15:02:26 - 21-May-26 |
| Unknown* | 20 | $14.67 | SI Trade |
14:58:40 - 21-May-26 |
| Unknown* | 0 | $14.67 | SI Trade |
14:58:24 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:21 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:21 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:38:19 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:45 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:45 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:45 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:45 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:45 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:45 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:45 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:45 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:35:42 - 21-May-26 |
| Unknown* | 0 | $14.66 | SI Trade |
14:35:41 - 21-May-26 |
| Unknown* | 10 | $14.65 | OTC Trade |
14:35:02 - 21-May-26 |
| Unknown* | 15 | $14.65 | OTC Trade |
14:34:37 - 21-May-26 |
| Unknown* | 27 | $14.65 | OTC Trade |
14:34:21 - 21-May-26 |
| Unknown* | 2,154 | $14.69 | OTC Trade |
14:30:56 - 21-May-26 |
| Unknown* | 2 | $14.69 | SI Trade |
14:30:51 - 21-May-26 |
| Unknown* | 2 | $14.70028 | OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 20 | $14.67972 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $14.69 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 1 | $14.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 29 | $14.69 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:27:15 - 21-May-26 |
| Unknown* | 1 | $14.65 | OTC Trade |
14:25:22 - 21-May-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:25:22 - 21-May-26 |
| Unknown* | 1 | $14.65 | OTC Trade |
14:25:22 - 21-May-26 |
| Unknown* | 1 | $14.65 | OTC Trade |
14:25:22 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:19 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:19 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:19 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:19 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:02:16 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:46 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
12:37:28 - 21-May-26 |
| Unknown* | 30 | $14.64 | OTC Trade |
12:09:57 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
12:07:12 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
12:07:12 - 21-May-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
12:07:12 - 21-May-26 |