Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Ord (0H6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $14.86 SI Trade
 19:05:36 - 28-Sep-26
Unknown* 1 $14.86 OTC Trade
 18:59:15 - 28-Sep-26
Unknown* 20 $14.865 OTC Trade
 18:32:59 - 28-Sep-26
Unknown* 20 $14.865 OTC Trade
 18:19:38 - 28-Sep-26
Unknown* 20 $14.865 OTC Trade
 18:19:38 - 28-Sep-26
Unknown* 0 $14.87 SI Trade
 18:17:41 - 28-Sep-26
Unknown* 10 $14.8696 OTC Trade
 18:10:21 - 28-Sep-26
Unknown* 10 $14.8696 OTC Trade
 17:30:52 - 28-Sep-26
Unknown* 2 $14.86 SI Trade
 17:10:11 - 28-Sep-26
Unknown* 600 $14.875 OTC Trade
 16:34:27 - 28-Sep-26
Unknown* 20 $14.865 OTC Trade
 16:21:18 - 28-Sep-26
Unknown* 30 $14.87 SI Trade
 16:14:12 - 28-Sep-26
Unknown* 20 $14.875 OTC Trade
 16:13:53 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 16:04:11 - 28-Sep-26
Unknown* 20 $14.885 OTC Trade
 15:56:30 - 28-Sep-26
Unknown* 0 $14.8856 OTC Trade
 15:55:11 - 28-Sep-26
Unknown* 0 $14.89 OTC Trade
 15:55:11 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 15:52:09 - 28-Sep-26
Unknown* 3 $14.88 SI Trade
 15:46:50 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 15:42:59 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 15:41:22 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 15:38:28 - 28-Sep-26
Unknown* 44 $14.89 SI Trade
 15:38:16 - 28-Sep-26
Unknown* 15 $14.89 SI Trade
 15:38:15 - 28-Sep-26
Unknown* 0 $14.88 SI Trade
 15:37:30 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 15:33:18 - 28-Sep-26
Unknown* 4 $14.89 SI Trade
 15:22:49 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 15:10:49 - 28-Sep-26
Unknown* 0 $14.89 OTC Trade
 15:10:21 - 28-Sep-26
Unknown* 27 $14.8731 OTC Trade
 15:09:05 - 28-Sep-26
Unknown* 10 $14.87 SI Trade
 14:56:56 - 28-Sep-26
Unknown* 0 $14.87 SI Trade
 14:54:43 - 28-Sep-26
Unknown* 100 $14.8782 OTC Trade
 14:53:04 - 28-Sep-26
Unknown* 10 $14.875 OTC Trade
 14:47:59 - 28-Sep-26
Unknown* 0 $14.88 SI Trade
 14:47:01 - 28-Sep-26
Unknown* 59 $14.8714 Negotiated Trade
OTC Trade
 14:45:42 - 28-Sep-26
Unknown* 200 $14.84813 Currency Conversion
Negotiated Trade
 14:45:15 - 28-Sep-26
Unknown* 33 $14.88 SI Trade
 14:45:10 - 28-Sep-26
Unknown* 44 $14.875 OTC Trade
 14:45:09 - 28-Sep-26
Unknown* 42 $14.88 SI Trade
 14:45:09 - 28-Sep-26
Unknown* 2 $14.87 SI Trade
 14:42:27 - 28-Sep-26
Unknown* 0 $14.87 SI Trade
 14:39:56 - 28-Sep-26
Unknown* 55 $14.8711 OTC Trade
 14:32:45 - 28-Sep-26
Unknown* 2 $14.86483 OTC Trade
 14:32:03 - 28-Sep-26
Unknown* 10 $14.85517 OTC Trade
 14:32:03 - 28-Sep-26
Unknown* 0 $14.88 SI Trade
 14:31:28 - 28-Sep-26
Unknown* 47 $14.875 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 10 $14.86 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $14.86 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 4 $14.86 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 10 $14.86 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $14.86 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 4 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.86 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.86 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 4 $14.86 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 5 $14.86 Negotiated Trade
OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 2 $14.86 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $14.86 SI Trade
 14:10:49 - 28-Sep-26
Unknown* 0 $14.84253 SI Trade
Currency Conversion
 14:04:10 - 28-Sep-26
Unknown* 0 $14.81748 SI Trade
Currency Conversion
 12:17:09 - 28-Sep-26
Unknown* 3 $14.81748 SI Trade
Currency Conversion
 12:16:37 - 28-Sep-26
Unknown* 0 $15.04064 SI Trade
Currency Conversion
 08:01:23 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 07:14:31 - 28-Sep-26
Unknown* 1 $14.99965 SI Trade
Currency Conversion
 06:30:30 - 28-Sep-26
Unknown* 0 $14.99965 SI Trade
Currency Conversion
 06:30:06 - 28-Sep-26
Unknown* 0 $14.99965 SI Trade
Currency Conversion
 06:30:06 - 28-Sep-26
Unknown* 0 $15.01 OTC Trade
 04:40:25 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 1 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.87 OTC Trade
 04:19:29 - 28-Sep-26
Unknown* 0 $14.93 SI Trade
 01:01:41 - 28-Sep-26
Unknown* 0 $14.89 SI Trade
 20:36:20 - 25-Sep-26
Unknown* 150 $14.878 OTC Trade
 20:19:58 - 25-Sep-26
Unknown* 189 $14.88 OTC Trade
 20:19:58 - 25-Sep-26
Unknown* 40 $14.8714 Negotiated Trade
OTC Trade
 19:28:20 - 25-Sep-26
Unknown* 0 $14.86 SI Trade
 18:54:12 - 25-Sep-26
Unknown* 0 $14.87 SI Trade
 18:37:48 - 25-Sep-26
Unknown* 70 $14.8686 OTC Trade
 17:01:43 - 25-Sep-26
Unknown* 6 $14.8695 OTC Trade
 17:01:13 - 25-Sep-26
Unknown* 0 $14.87 OTC Trade
 17:01:13 - 25-Sep-26
Unknown* 0 $14.87 SI Trade
 16:50:22 - 25-Sep-26
Unknown* 33 $14.86 SI Trade
 16:23:20 - 25-Sep-26
Unknown* 0 $14.87 SI Trade
 15:40:40 - 25-Sep-26
Unknown* 2 $14.86 SI Trade
 15:28:44 - 25-Sep-26
Unknown* 65 $14.865 OTC Trade
 15:20:08 - 25-Sep-26
Unknown* 100 $14.865 OTC Trade
 15:18:20 - 25-Sep-26
Unknown* 1 $14.82225 Currency Conversion
Negotiated Trade
 15:16:34 - 25-Sep-26
Unknown* 1 $14.82859 Currency Conversion
Negotiated Trade
 15:16:34 - 25-Sep-26
Unknown* 0 $14.87 SI Trade
 15:01:26 - 25-Sep-26
Unknown* 2 $14.86 SI Trade
 14:47:49 - 25-Sep-26
Unknown* 0 $14.87 SI Trade
 14:44:57 - 25-Sep-26
Unknown* 51 $14.875 OTC Trade
 14:35:26 - 25-Sep-26
Unknown* 51 $14.87 SI Trade
 14:35:23 - 25-Sep-26
Unknown* 89 $14.875 OTC Trade
 14:35:18 - 25-Sep-26
Unknown* 88 $14.87 SI Trade
 14:35:17 - 25-Sep-26
Unknown* 68 $14.875 OTC Trade
 14:31:51 - 25-Sep-26
Unknown* 0 $14.87 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.87 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $14.87 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $14.87 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $14.88 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 9 $14.82 SI Trade
 11:42:47 - 25-Sep-26
Unknown* 2 $14.75735 SI Trade
Currency Conversion
 09:56:16 - 25-Sep-26
Unknown* 2 $14.75735 SI Trade
Currency Conversion
 09:56:15 - 25-Sep-26
Unknown* 0 $14.88241 SI Trade
Currency Conversion
 08:48:03 - 25-Sep-26
Unknown* 0 $14.88469 SI Trade
Currency Conversion
 08:18:35 - 25-Sep-26
Unknown* 0 $14.90 OTC Trade
 04:21:12 - 25-Sep-26
Unknown* 0 $14.90 OTC Trade
 04:21:12 - 25-Sep-26
Unknown* 0 $14.90 OTC Trade
 04:21:12 - 25-Sep-26
Unknown* 0 $14.90 OTC Trade
 04:21:12 - 25-Sep-26
Unknown* 0 $14.88 OTC Trade
 00:07:15 - 25-Sep-26
Unknown* 0 $14.88 OTC Trade
 00:07:15 - 25-Sep-26
Unknown* 0 $14.88 OTC Trade
 00:07:15 - 25-Sep-26
Unknown* 0 $14.88 OTC Trade
 00:07:15 - 25-Sep-26
Unknown* 0 $14.88 OTC Trade
 00:07:15 - 25-Sep-26
Unknown* 0 $14.88 OTC Trade
 00:07:15 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37