Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Ord (0H6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $14.7705 OTC Trade
 19:03:37 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 18:42:13 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 18:42:13 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 18:34:35 - 10-Jul-26
Unknown* 2 $14.78 OTC Trade
 18:20:41 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 17:46:43 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 17:35:36 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 14 $14.7825 OTC Trade
 16:57:32 - 10-Jul-26
Unknown* 874 $14.782 OTC Trade
 16:57:32 - 10-Jul-26
Unknown* 0 $14.79 SI Trade
 16:35:19 - 10-Jul-26
Unknown* 0 $14.79 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $14.78 OTC Trade
 16:32:15 - 10-Jul-26
Unknown* 0 $14.78 OTC Trade
 16:32:07 - 10-Jul-26
Unknown* 1 $14.79 OTC Trade
 16:21:29 - 10-Jul-26
Unknown* 1 $14.7844 OTC Trade
 16:15:00 - 10-Jul-26
Unknown* 14 $14.78 OTC Trade
 16:06:46 - 10-Jul-26
Unknown* 9 $14.7825 OTC Trade
 16:01:38 - 10-Jul-26
Unknown* 9 $14.7805 OTC Trade
 16:01:38 - 10-Jul-26
Unknown* 200 $14.782 OTC Trade
 16:01:38 - 10-Jul-26
Unknown* 100 $14.782 OTC Trade
 16:01:38 - 10-Jul-26
Unknown* 100 $14.7817 OTC Trade
 16:01:38 - 10-Jul-26
Unknown* 100 $14.782 OTC Trade
 16:01:38 - 10-Jul-26
Unknown* 91 $14.7817 OTC Trade
 16:01:38 - 10-Jul-26
Unknown* 200 $14.782 OTC Trade
 16:01:38 - 10-Jul-26
Unknown* 180 $14.7806 OTC Trade
 15:56:46 - 10-Jul-26
Unknown* 130 $14.782 OTC Trade
 15:56:46 - 10-Jul-26
Unknown* 91 $14.78 SI Trade
 15:52:48 - 10-Jul-26
Unknown* 1 $14.78 SI Trade
 15:48:12 - 10-Jul-26
Unknown* 0 $14.79 SI Trade
 15:47:13 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 15:45:44 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 15:45:26 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 50 $14.7783 OTC Trade
 15:44:07 - 10-Jul-26
Unknown* 10 $14.78 OTC Trade
 15:40:33 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 15:39:11 - 10-Jul-26
Unknown* 0 $14.77 SI Trade
 15:38:56 - 10-Jul-26
Unknown* 0 $14.78 OTC Trade
 15:38:43 - 10-Jul-26
Unknown* 0 $14.78 OTC Trade
 15:38:43 - 10-Jul-26
Unknown* 0 $14.78 OTC Trade
 15:38:43 - 10-Jul-26
Unknown* 0 $14.78 OTC Trade
 15:37:10 - 10-Jul-26
Unknown* 0 $14.78 OTC Trade
 15:37:10 - 10-Jul-26
Unknown* 0 $14.78 OTC Trade
 15:37:10 - 10-Jul-26
Unknown* 272 $14.82441 SI Trade
Currency Conversion
 15:28:45 - 10-Jul-26
Unknown* 120 $14.788 OTC Trade
 15:25:44 - 10-Jul-26
Unknown* 1 $14.81056 Currency Conversion
Negotiated Trade
 15:14:48 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:35 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $14.76 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 156 $14.7605 OTC Trade
 15:01:17 - 10-Jul-26
Unknown* 0 $14.7654 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 4 $14.7654 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $14.77 SI Trade
 14:40:15 - 10-Jul-26
Unknown* 6 $14.77 OTC Trade
 14:38:27 - 10-Jul-26
Unknown* 45 $14.767 OTC Trade
 14:32:51 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 6 $14.7848 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $14.72 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.72 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.72 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.72 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 13 $14.768 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 30 $14.75 SI Trade
 14:24:58 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 1 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 14:23:27 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 13:23:51 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 13:23:42 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 13:23:34 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 13:23:25 - 10-Jul-26
Unknown* 0 $14.72 OTC Trade
 13:23:17 - 10-Jul-26
Unknown* 0 $14.71 OTC Trade
 13:15:04 - 10-Jul-26
Unknown* 50 $14.72 OTC Trade
 12:25:33 - 10-Jul-26
Unknown* 50 $14.72 OTC Trade
 12:25:24 - 10-Jul-26
Unknown* 0 $14.61 OTC Trade
 12:00:13 - 10-Jul-26
Unknown* 0 $14.61 OTC Trade
 12:00:13 - 10-Jul-26
Unknown* 0 $14.61 OTC Trade
 12:00:13 - 10-Jul-26
Unknown* 0 $14.61 OTC Trade
 12:00:13 - 10-Jul-26
Unknown* 0 $14.61 OTC Trade
 12:00:13 - 10-Jul-26
Unknown* 0 $15.00 OTC Trade
 10:55:32 - 10-Jul-26
Unknown* 0 $15.00 OTC Trade
 10:55:32 - 10-Jul-26
Unknown* 0 $15.00 OTC Trade
 10:55:32 - 10-Jul-26
Unknown* 0 $15.00 OTC Trade
 10:55:32 - 10-Jul-26
Unknown* 0 $14.81648 SI Trade
Currency Conversion
 08:10:46 - 10-Jul-26
Unknown* 0 $14.81648 SI Trade
Currency Conversion
 08:01:16 - 10-Jul-26
Unknown* 3 $14.61715 SI Trade
Currency Conversion
 07:35:04 - 10-Jul-26
Unknown* 3 $14.75 SI Trade
 20:53:36 - 09-Jul-26
Unknown* 6 $14.76 SI Trade
 20:28:52 - 09-Jul-26
Unknown* 77 $14.755 OTC Trade
 20:25:51 - 09-Jul-26
Unknown* 10 $14.7505 OTC Trade
 20:25:27 - 09-Jul-26
Unknown* 1 $14.76 SI Trade
 20:24:42 - 09-Jul-26
Unknown* 400 $14.7517 OTC Trade
 20:07:01 - 09-Jul-26
Unknown* 0 $14.75 SI Trade
 19:35:21 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 2 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 1 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 8 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 1 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 3 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 1 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 3 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 6 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 100 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 4 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 16 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 12 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 60 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 1 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 3 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 4 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 116 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 1 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 1 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 50 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 1 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 0 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
Unknown* 8 $14.75 OTC Trade
 19:14:06 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84