| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 8,929 |
| 20th May 2026 (Wed) | 14.63 | 14.63 | 14.63 | 14.63 | 4,035 |
| 19th May 2026 (Tue) | 14.51 | 14.51 | 14.51 | 14.51 | 15,232 |
| 18th May 2026 (Mon) | 14.51 | 14.51 | 14.51 | 14.51 | 5,639 |
| 15th May 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 8,675 |
| 14th May 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 1,227 |
| 13th May 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 3,882 |
| 12th May 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 2,903 |
| 11th May 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 2,396 |
| 8th May 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 6,506 |
| 7th May 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 3,125 |
| 6th May 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 6,184 |
| 5th May 2026 (Tue) | 14.33 | 14.33 | 14.33 | 14.33 | 2,558 |
| 4th May 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 1st May 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 2,282 |
| 30th Apr 2026 (Thu) | 14.47 | 14.47 | 14.47 | 14.47 | 2,137 |
| 29th Apr 2026 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 6,052 |
| 28th Apr 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 785 |
| 27th Apr 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 1,265 |
| 24th Apr 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.49 | 2,177 |
| 23rd Apr 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 2,460 |
| 22nd Apr 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 1,629 |
| 21st Apr 2026 (Tue) | 14.51 | 14.51 | 14.51 | 14.51 | 1,900 |
| 20th Apr 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 1,712 |
| 17th Apr 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 1,718 |
| 16th Apr 2026 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 3,128 |
| 15th Apr 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 1,335 |
| 14th Apr 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 2,366 |
| 13th Apr 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 1,419 |
| 10th Apr 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 141,387 |
| 9th Apr 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 4,604 |
| 8th Apr 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 4,860 |
| 7th Apr 2026 (Tue) | 14.31 | 14.31 | 14.31 | 14.31 | 1,296 |
| 6th Apr 2026 (Mon) | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 3rd Apr 2026 (Fri) | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 2nd Apr 2026 (Thu) | 14.23 | 14.23 | 14.23 | 14.23 | 522 |
| 1st Apr 2026 (Wed) | 14.19 | 14.19 | 14.19 | 14.19 | 6,870 |
| 31st Mar 2026 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 4,150 |
| 30th Mar 2026 (Mon) | 14.09 | 14.09 | 14.09 | 14.09 | 11,533 |
| 27th Mar 2026 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 2,126 |
| 26th Mar 2026 (Thu) | 14.01 | 14.01 | 14.01 | 14.01 | 2,335 |
| 25th Mar 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 1,680 |
| 24th Mar 2026 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 4,350 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 9,469 |