| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 2,947 |
| 9th Jul 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 5,668 |
| 8th Jul 2026 (Wed) | 14.64 | 14.64 | 14.64 | 14.64 | 1,852 |
| 7th Jul 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.62 | 680 |
| 6th Jul 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 13,712 |
| 3rd Jul 2026 (Fri) | 14.5156 | 14.5156 | 14.5156 | 14.5156 | 227 |
| 2nd Jul 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 6,088 |
| 1st Jul 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 7,476 |
| 30th Jun 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 2,950 |
| 29th Jun 2026 (Mon) | 14.63 | 14.63 | 14.63 | 14.63 | 10,089 |
| 26th Jun 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 4,534 |
| 25th Jun 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 504 |
| 24th Jun 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.67 | 12,828 |
| 23rd Jun 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 3,432 |
| 22nd Jun 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 2,717 |
| 19th Jun 2026 (Fri) | 14.64125 | 14.64125 | 14.64125 | 14.64125 | 28 |
| 18th Jun 2026 (Thu) | 14.63 | 14.63 | 14.63 | 14.63 | 599 |
| 17th Jun 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 659 |
| 16th Jun 2026 (Tue) | 14.67 | 14.67 | 14.67 | 14.67 | 1,126 |
| 15th Jun 2026 (Mon) | 14.69 | 14.69 | 14.69 | 14.69 | 3,378 |
| 12th Jun 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 2,668 |
| 11th Jun 2026 (Thu) | 14.68 | 14.68 | 14.68 | 14.68 | 905 |
| 10th Jun 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 734 |
| 9th Jun 2026 (Tue) | 14.64 | 14.64 | 14.64 | 14.64 | 1,641 |
| 8th Jun 2026 (Mon) | 14.71114 | 14.71114 | 14.71114 | 14.71114 | 2,210 |
| 5th Jun 2026 (Fri) | 14.68061 | 14.68061 | 14.68061 | 14.68061 | 4,673 |
| 4th Jun 2026 (Thu) | 14.68061 | 14.68061 | 14.68061 | 14.68061 | 1,882 |
| 3rd Jun 2026 (Wed) | 14.71 | 14.71 | 14.71 | 14.71 | 9,071 |
| 2nd Jun 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 24,513 |
| 1st Jun 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 44,938 |
| 29th May 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.69 | 4,340 |
| 28th May 2026 (Thu) | 14.69 | 14.69 | 14.69 | 14.69 | 1,118 |
| 27th May 2026 (Wed) | 14.71234 | 14.71234 | 14.71234 | 14.71234 | 3,578 |
| 26th May 2026 (Tue) | 14.68 | 14.68 | 14.68 | 14.68 | 2,509 |
| 25th May 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 22nd May 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 2,788 |
| 21st May 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 8,929 |
| 20th May 2026 (Wed) | 14.63 | 14.63 | 14.63 | 14.63 | 4,035 |
| 19th May 2026 (Tue) | 14.51 | 14.51 | 14.51 | 14.51 | 15,232 |
| 18th May 2026 (Mon) | 14.51 | 14.51 | 14.51 | 14.51 | 5,639 |
| 15th May 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 8,675 |
| 14th May 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 1,227 |
| 13th May 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 3,882 |
| 12th May 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 2,903 |
| 11th May 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 2,396 |