| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 1,033 |
| 5th Aug 2026 (Wed) | 14.65713 | 14.65713 | 14.65713 | 14.65713 | 2,483 |
| 4th Aug 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 848 |
| 3rd Aug 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 7,085 |
| 31st Jul 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 910 |
| 30th Jul 2026 (Thu) | 14.83 | 14.83 | 14.83 | 14.83 | 364 |
| 29th Jul 2026 (Wed) | 14.81878 | 14.81878 | 14.81878 | 14.81878 | 720 |
| 28th Jul 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 3,660 |
| 27th Jul 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 4,271 |
| 24th Jul 2026 (Fri) | 14.84 | 14.84 | 14.84 | 14.84 | 4,897 |
| 23rd Jul 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 706 |
| 22nd Jul 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 826 |
| 21st Jul 2026 (Tue) | 14.83 | 14.83 | 14.83 | 14.83 | 1,344 |
| 20th Jul 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 558 |
| 17th Jul 2026 (Fri) | 14.79302 | 14.79302 | 14.79302 | 14.79302 | 1,528 |
| 16th Jul 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 5,184 |
| 15th Jul 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 2,047 |
| 14th Jul 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 1,066 |
| 13th Jul 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 2,690 |
| 10th Jul 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 2,947 |
| 9th Jul 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 5,668 |
| 8th Jul 2026 (Wed) | 14.64 | 14.64 | 14.64 | 14.64 | 1,852 |
| 7th Jul 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.62 | 680 |
| 6th Jul 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 13,712 |
| 3rd Jul 2026 (Fri) | 14.5156 | 14.5156 | 14.5156 | 14.5156 | 227 |
| 2nd Jul 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 6,088 |
| 1st Jul 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 7,476 |
| 30th Jun 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 2,950 |
| 29th Jun 2026 (Mon) | 14.63 | 14.63 | 14.63 | 14.63 | 10,089 |
| 26th Jun 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 4,534 |
| 25th Jun 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 504 |
| 24th Jun 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.67 | 12,828 |
| 23rd Jun 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 3,432 |
| 22nd Jun 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 2,717 |
| 19th Jun 2026 (Fri) | 14.64125 | 14.64125 | 14.64125 | 14.64125 | 28 |
| 18th Jun 2026 (Thu) | 14.63 | 14.63 | 14.63 | 14.63 | 599 |
| 17th Jun 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 659 |
| 16th Jun 2026 (Tue) | 14.67 | 14.67 | 14.67 | 14.67 | 1,126 |
| 15th Jun 2026 (Mon) | 14.69 | 14.69 | 14.69 | 14.69 | 3,378 |
| 12th Jun 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 2,668 |
| 11th Jun 2026 (Thu) | 14.68 | 14.68 | 14.68 | 14.68 | 905 |
| 10th Jun 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 734 |
| 9th Jun 2026 (Tue) | 14.64 | 14.64 | 14.64 | 14.64 | 1,641 |
| 8th Jun 2026 (Mon) | 14.71114 | 14.71114 | 14.71114 | 14.71114 | 2,210 |