| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 1,535 |
| 25th Sep 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 646 |
| 24th Sep 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 2,203 |
| 23rd Sep 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.83 | 4,685 |
| 22nd Sep 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 717 |
| 21st Sep 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 695 |
| 18th Sep 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 1,942 |
| 17th Sep 2026 (Thu) | 14.82314 | 14.82314 | 14.82314 | 14.82314 | 1,346 |
| 16th Sep 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 507 |
| 15th Sep 2026 (Tue) | 14.82 | 14.82 | 14.82 | 14.82 | 5,758 |
| 14th Sep 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 19,534 |
| 11th Sep 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 271 |
| 10th Sep 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 9,319 |
| 9th Sep 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 6,970 |
| 8th Sep 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 2,850 |
| 7th Sep 2026 (Mon) | 14.81604 | 14.81604 | 14.81604 | 14.81604 | 0 |
| 4th Sep 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 78 |
| 3rd Sep 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.79 | 965 |
| 2nd Sep 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 1,486 |
| 1st Sep 2026 (Tue) | 14.77 | 14.77 | 14.77 | 14.77 | 7,721 |
| 31st Aug 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 28th Aug 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 5,447 |
| 27th Aug 2026 (Thu) | 14.7132 | 14.7132 | 14.7132 | 14.7132 | 4,791 |
| 26th Aug 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 902 |
| 25th Aug 2026 (Tue) | 14.73 | 14.73 | 14.73 | 14.73 | 1,386 |
| 24th Aug 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 1,320 |
| 21st Aug 2026 (Fri) | 14.77 | 14.77 | 14.77 | 14.77 | 3,180 |
| 20th Aug 2026 (Thu) | 14.77 | 14.77 | 14.77 | 14.77 | 1,037 |
| 19th Aug 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 2,360 |
| 18th Aug 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 173 |
| 17th Aug 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 696 |
| 14th Aug 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 1,358 |
| 13th Aug 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 310 |
| 12th Aug 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 4,901 |
| 11th Aug 2026 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 185 |
| 10th Aug 2026 (Mon) | 14.73 | 14.73 | 14.73 | 14.73 | 1,182 |
| 7th Aug 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 1,814 |
| 6th Aug 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 1,033 |
| 5th Aug 2026 (Wed) | 14.65713 | 14.65713 | 14.65713 | 14.65713 | 2,483 |
| 4th Aug 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 848 |
| 3rd Aug 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 7,085 |
| 31st Jul 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 910 |
| 30th Jul 2026 (Thu) | 14.83 | 14.83 | 14.83 | 14.83 | 364 |
| 29th Jul 2026 (Wed) | 14.81878 | 14.81878 | 14.81878 | 14.81878 | 720 |