| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.96 | SI Trade |
16:25:58 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:25:55 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:25:48 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:25:35 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:25:35 - 30-Mar-26 |
| Unknown* | 15 | $9.96 | SI Trade |
16:25:31 - 30-Mar-26 |
| Unknown* | 21 | $9.96 | SI Trade |
16:25:18 - 30-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
16:25:12 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:25:05 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:25:00 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:24:55 - 30-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
16:24:55 - 30-Mar-26 |
| Unknown* | 4 | $9.9586 | Negotiated Trade OTC Trade |
16:24:39 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:24:37 - 30-Mar-26 |
| Unknown* | 3 | $9.96 | SI Trade |
16:24:37 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:24:32 - 30-Mar-26 |
| Unknown* | 13 | $9.96 | SI Trade |
16:24:30 - 30-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
16:24:30 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:24:30 - 30-Mar-26 |
| Unknown* | 1 | $9.95 | SI Trade |
16:24:20 - 30-Mar-26 |
| Unknown* | 2 | $9.95 | SI Trade |
16:24:20 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:24:20 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:24:20 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:24:04 - 30-Mar-26 |
| Unknown* | 19 | $9.95 | SI Trade |
16:24:04 - 30-Mar-26 |
| Unknown* | 1 | $9.95 | SI Trade |
16:23:55 - 30-Mar-26 |
| Unknown* | 1 | $9.95 | SI Trade |
16:23:55 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:23:55 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:23:55 - 30-Mar-26 |
| Unknown* | 1 | $9.95 | SI Trade |
16:23:55 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:23:55 - 30-Mar-26 |
| Unknown* | 10 | $9.95 | SI Trade |
16:23:55 - 30-Mar-26 |
| Unknown* | 5 | $9.95 | SI Trade |
16:23:55 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:23:35 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:23:30 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:23:27 - 30-Mar-26 |
| Unknown* | 3 | $9.95 | SI Trade |
16:23:10 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:23:08 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:23:08 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:22:46 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:22:38 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:22:25 - 30-Mar-26 |
| Unknown* | 2 | $9.94 | SI Trade |
16:22:16 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:22:15 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:22:11 - 30-Mar-26 |
| Unknown* | 2 | $9.95 | SI Trade |
16:21:49 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:21:49 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:21:49 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:21:49 - 30-Mar-26 |
| Unknown* | 5 | $9.95 | SI Trade |
16:21:29 - 30-Mar-26 |
| Unknown* | 1 | $9.95 | SI Trade |
16:21:20 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:21:20 - 30-Mar-26 |
| Unknown* | 1 | $9.9486 | Negotiated Trade OTC Trade |
16:21:06 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:20:57 - 30-Mar-26 |
| Unknown* | 1 | $9.95 | SI Trade |
16:20:47 - 30-Mar-26 |
| Unknown* | 15 | $9.95 | SI Trade |
16:20:40 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:20:31 - 30-Mar-26 |
| Unknown* | 19 | $9.95 | SI Trade |
16:20:29 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:20:20 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:20:13 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:20:04 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:19:43 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:19:38 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:19:32 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:19:32 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:19:25 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:19:25 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:19:25 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:19:07 - 30-Mar-26 |
| Unknown* | 2 | $9.95 | SI Trade |
16:19:05 - 30-Mar-26 |
| Unknown* | 0 | $10.01837 | SI Trade Currency Conversion |
16:19:03 - 30-Mar-26 |
| Unknown* | 2 | $9.94 | SI Trade |
16:18:58 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:18:58 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:18:54 - 30-Mar-26 |
| Unknown* | 5 | $9.9381 | OTC Trade |
16:18:47 - 30-Mar-26 |
| Unknown* | 4 | $9.94 | SI Trade |
16:18:45 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:18:31 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:18:25 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:18:10 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:18:10 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:18:10 - 30-Mar-26 |
| Unknown* | 10 | $9.94 | SI Trade |
16:18:01 - 30-Mar-26 |
| Unknown* | 2 | $9.94 | SI Trade |
16:17:47 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:17:39 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:17:39 - 30-Mar-26 |
| Unknown* | 67 | $9.9214 | Negotiated Trade OTC Trade |
16:17:38 - 30-Mar-26 |
| Unknown* | 625 | $9.9291 | OTC Trade |
16:17:12 - 30-Mar-26 |
| Unknown* | 9 | $9.91 | SI Trade |
16:17:07 - 30-Mar-26 |
| Unknown* | 1 | $9.91 | SI Trade |
16:16:40 - 30-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:16:25 - 30-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:16:23 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:16:10 - 30-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:16:10 - 30-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:16:04 - 30-Mar-26 |
| Unknown* | 26 | $9.92 | SI Trade |
16:16:04 - 30-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:15:59 - 30-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:15:59 - 30-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:15:59 - 30-Mar-26 |
| Unknown* | 0 | $9.963087 | SI Trade Currency Conversion |
16:15:58 - 30-Mar-26 |
| Unknown* | 84 | $9.9193 | OTC Trade |
16:15:55 - 30-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:15:49 - 30-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:15:45 - 30-Mar-26 |
| Unknown* | 50 | $9.999945 | SI Trade Currency Conversion |
16:15:37 - 30-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:15:24 - 30-Mar-26 |
| Unknown* | 10 | $9.93 | SI Trade |
16:15:14 - 30-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:14:54 - 30-Mar-26 |
| Unknown* | 5 | $9.93 | SI Trade |
16:14:54 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:14:51 - 30-Mar-26 |
| Unknown* | 8 | $9.93 | SI Trade |
16:14:41 - 30-Mar-26 |
| Unknown* | 15 | $9.9286 | Negotiated Trade OTC Trade |
16:14:35 - 30-Mar-26 |
| Unknown* | 1 | $9.93 | SI Trade |
16:14:34 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:14:30 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:14:28 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:14:24 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:14:24 - 30-Mar-26 |
| Unknown* | 3 | $9.9214 | Negotiated Trade OTC Trade |
16:14:20 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:13:57 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:13:48 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:13:32 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:13:32 - 30-Mar-26 |
| Unknown* | 11 | $9.93 | SI Trade |
16:13:23 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:13:23 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:13:16 - 30-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
16:13:16 - 30-Mar-26 |
| Unknown* | 3 | $9.94 | SI Trade |
16:12:54 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
16:12:54 - 30-Mar-26 |
| Unknown* | 12 | $9.94 | SI Trade |
16:12:44 - 30-Mar-26 |
| Unknown* | 1 | $9.94 | SI Trade |
16:12:40 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:12:37 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:12:37 - 30-Mar-26 |
| Unknown* | 3 | $9.9486 | Negotiated Trade OTC Trade |
16:12:34 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:12:22 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:12:10 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:12:05 - 30-Mar-26 |
| Unknown* | 20 | $9.94 | SI Trade |
16:12:02 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:12:02 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:11:55 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:11:43 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:11:43 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:11:43 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:11:29 - 30-Mar-26 |
| Unknown* | 9 | $9.94 | SI Trade |
16:11:29 - 30-Mar-26 |
| Unknown* | 1 | $9.94 | SI Trade |
16:11:29 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:11:21 - 30-Mar-26 |
| Unknown* | 2 | $9.95 | Negotiated Trade OTC Trade |
16:11:18 - 30-Mar-26 |
| Unknown* | 3 | $9.95 | SI Trade |
16:11:18 - 30-Mar-26 |
| Unknown* | 1 | $9.94 | SI Trade |
16:11:18 - 30-Mar-26 |
| Unknown* | 271 | $9.9585 | OTC Trade |
16:10:58 - 30-Mar-26 |
| Unknown* | 27 | $9.9585 | OTC Trade |
16:10:58 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:10:58 - 30-Mar-26 |
| Unknown* | 13 | $9.9586 | Negotiated Trade OTC Trade |
16:10:52 - 30-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
16:10:50 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:10:41 - 30-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
16:10:36 - 30-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
16:10:26 - 30-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:10:00 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:10:00 - 30-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:09:45 - 30-Mar-26 |
| Unknown* | 0 | $10.04371 | SI Trade Currency Conversion |
16:09:33 - 30-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:09:17 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:09:17 - 30-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:09:07 - 30-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
16:09:02 - 30-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
16:09:01 - 30-Mar-26 |
| Unknown* | 100 | $9.96 | SI Trade |
16:08:57 - 30-Mar-26 |
| Unknown* | 6 | $9.9593 | OTC Trade |
16:08:45 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:08:45 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:08:42 - 30-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
16:08:40 - 30-Mar-26 |
| Unknown* | 9 | $9.9586 | Negotiated Trade OTC Trade |
16:08:37 - 30-Mar-26 |
| Unknown* | 10 | $9.95 | SI Trade |
16:08:36 - 30-Mar-26 |
| Unknown* | 7 | $9.95 | SI Trade |
16:08:36 - 30-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
16:08:36 - 30-Mar-26 |
| Unknown* | 33 | $9.9593 | OTC Trade |
16:08:25 - 30-Mar-26 |
| Unknown* | 5 | $9.9614 | Negotiated Trade OTC Trade |
16:08:06 - 30-Mar-26 |
| Unknown* | 1 | $9.97 | SI Trade |
16:08:05 - 30-Mar-26 |
| Unknown* | 1 | $9.97 | SI Trade |
16:08:05 - 30-Mar-26 |
| Unknown* | 1 | $9.97 | SI Trade |
16:08:05 - 30-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:08:00 - 30-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:08:00 - 30-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:08:00 - 30-Mar-26 |
| Unknown* | 3 | $9.97 | SI Trade |
16:08:00 - 30-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:08:00 - 30-Mar-26 |
| Unknown* | 0 | $9.999945 | SI Trade Currency Conversion |
16:07:58 - 30-Mar-26 |
| Unknown* | 550 | $9.96 | OTC Trade |
16:07:45 - 30-Mar-26 |
| Unknown* | 55 | $9.96 | OTC Trade |
16:07:45 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:07:44 - 30-Mar-26 |
| Unknown* | 1 | $9.9586 | Negotiated Trade OTC Trade |
16:07:38 - 30-Mar-26 |
| Unknown* | 1 | $10.02989 | SI Trade Currency Conversion |
16:07:27 - 30-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
16:07:24 - 30-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:07:17 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:07:11 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:07:03 - 30-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:07:03 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:06:43 - 30-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:06:43 - 30-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:06:24 - 30-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
16:06:14 - 30-Mar-26 |
| Unknown* | 2 | $9.98 | SI Trade |
16:05:58 - 30-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
16:05:46 - 30-Mar-26 |