| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.46 | SI Trade |
19:14:58 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 2 | $11.47 | SI Trade |
19:14:06 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 1 | $11.47 | SI Trade |
19:13:16 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:12:25 - 06-Feb-26 |
| Unknown* | 2 | $11.47 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 1 | $11.47 | SI Trade |
19:11:25 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:10:40 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:10:20 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | SI Trade |
19:09:39 - 06-Feb-26 |
| Unknown* | 4 | $11.47 | SI Trade |
19:09:19 - 06-Feb-26 |
| Unknown* | 2 | $11.47 | SI Trade |
19:09:07 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 1 | $11.4686 | Cross OTC Trade |
19:08:35 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:08:32 - 06-Feb-26 |
| Unknown* | 2 | $11.47 | SI Trade |
19:08:20 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:07:55 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:07:55 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:07:55 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 2 | $11.46 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:05:55 - 06-Feb-26 |
| Unknown* | 1 | $11.45 | SI Trade |
19:05:35 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | SI Trade |
19:05:35 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:04:56 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:04:30 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:03:44 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:03:41 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:03:21 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:02:53 - 06-Feb-26 |
| Unknown* | 9 | $11.46 | SI Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | SI Trade |
19:01:44 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:01:14 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $11.41008 | SI Trade Currency Conversion |
18:59:46 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:59:04 - 06-Feb-26 |
| Unknown* | 4 | $11.46 | SI Trade |
18:58:49 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:58:43 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:58:30 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:58:09 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 2 | $11.4586 | Cross OTC Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 4 | $11.46 | SI Trade |
18:55:47 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:55:33 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:55:00 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:54:44 - 06-Feb-26 |
| Unknown* | 16 | $11.46 | SI Trade |
18:54:31 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:54:14 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:54:14 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:54:14 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 2 | $11.46 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 1 | $11.45 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:53:21 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:53:21 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:52:31 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:52:31 - 06-Feb-26 |
| Unknown* | 23 | $11.46 | SI Trade |
18:52:04 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | SI Trade |
18:50:55 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:49:12 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:49:12 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:48:46 - 06-Feb-26 |
| Unknown* | 4 | $11.45 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:48:14 - 06-Feb-26 |
| Unknown* | 470 | $11.4475 | OTC Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 30 | $11.448 | OTC Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:47:58 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:47:53 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:47:53 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:47:03 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:46:18 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:46:00 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:45:23 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:44:22 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:44:18 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:44:18 - 06-Feb-26 |
| Unknown* | 223 | $11.45 | SI Trade |
18:44:00 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:43:23 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:41:51 - 06-Feb-26 |
| Unknown* | 35 | $11.45 | SI Trade |
18:41:21 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:41:03 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:40:34 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:39:46 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:39:03 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:39:03 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:38:04 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:37:25 - 06-Feb-26 |
| Unknown* | 6 | $11.45 | SI Trade |
18:37:15 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:36:44 - 06-Feb-26 |
| Unknown* | 2 | $11.45 | SI Trade |
18:35:47 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:35:11 - 06-Feb-26 |
| Unknown* | 17 | $11.45 | SI Trade |
18:34:29 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:34:29 - 06-Feb-26 |
| Unknown* | 2 | $11.45 | SI Trade |
18:33:52 - 06-Feb-26 |
| Unknown* | 17 | $11.44 | SI Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 95 | $11.45 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 1 | $11.45 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 6 | $11.45 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:31:49 - 06-Feb-26 |
| Unknown* | 4 | $11.43838 | SI Trade Currency Conversion |
18:31:24 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:31:24 - 06-Feb-26 |
| Unknown* | 2 | $11.44 | SI Trade |
18:31:14 - 06-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 2 | $11.43 | SI Trade |
18:30:29 - 06-Feb-26 |
| Unknown* | 40 | $11.43 | SI Trade |
18:30:21 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:30:09 - 06-Feb-26 |
| Unknown* | 8 | $11.43 | SI Trade |
18:29:18 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:27:42 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:27:26 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:27:06 - 06-Feb-26 |
| Unknown* | 1 | $11.44 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:26:26 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:26:06 - 06-Feb-26 |
| Unknown* | 59 | $11.44 | SI Trade |
18:26:00 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:26:00 - 06-Feb-26 |
| Unknown* | 45 | $11.4379 | OTC Trade |
18:25:43 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:25:15 - 06-Feb-26 |
| Unknown* | 30 | $11.4388 | OTC Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 2 | $11.44 | SI Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:24:17 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:24:16 - 06-Feb-26 |
| Unknown* | 1 | $11.44 | SI Trade |
18:24:09 - 06-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:23:18 - 06-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:23:09 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:22:18 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:21:29 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 1 | $11.44 | SI Trade |
18:20:54 - 06-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 1 | $11.4375 | OTC Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:20:17 - 06-Feb-26 |
| Unknown* | 1 | $11.44 | SI Trade |
18:20:13 - 06-Feb-26 |
| Unknown* | 5 | $11.44 | SI Trade |
18:20:12 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:20:12 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:19:40 - 06-Feb-26 |
| Unknown* | 1 | $11.44 | SI Trade |
18:19:40 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:18:59 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:18:51 - 06-Feb-26 |
| Unknown* | 3 | $11.44 | SI Trade |
18:18:51 - 06-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:18:25 - 06-Feb-26 |
| Unknown* | 5 | $11.43 | SI Trade |
18:18:22 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:18:22 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:17:47 - 06-Feb-26 |
| Unknown* | 456 | $11.4397 | Cross OTC Trade |
18:17:43 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:16:52 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:16:52 - 06-Feb-26 |
| Unknown* | 5 | $11.43 | SI Trade |
18:16:52 - 06-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:16:30 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:15:48 - 06-Feb-26 |
| Unknown* | 3 | $11.43 | SI Trade |
18:15:44 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:15:32 - 06-Feb-26 |
| Unknown* | 1 | $11.44 | SI Trade |
18:15:32 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:14:39 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:14:27 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:13:23 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:13:15 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:12:20 - 06-Feb-26 |