| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $10.1758 | OTC Trade |
19:07:59 - 15-Sep-25 |
| Unknown* | 100 | $10.1888 | Cross OTC Trade |
18:59:40 - 15-Sep-25 |
| Unknown* | 7 | $10.1888 | Cross OTC Trade |
18:56:41 - 15-Sep-25 |
| Unknown* | 10 | $10.17376 | SI Trade Currency Conversion |
18:40:39 - 15-Sep-25 |
| Unknown* | 5 | $10.1788 | Cross OTC Trade |
18:35:42 - 15-Sep-25 |
| Unknown* | 9 | $10.1761 | OTC Trade |
18:32:12 - 15-Sep-25 |
| Unknown* | 20 | $10.1763 | OTC Trade |
18:22:23 - 15-Sep-25 |
| Unknown* | 0 | $10.18784 | SI Trade Currency Conversion |
18:18:53 - 15-Sep-25 |
| Unknown* | 1 | $10.1988 | Cross OTC Trade |
18:01:17 - 15-Sep-25 |
| Unknown* | 3 | $10.1988 | Cross OTC Trade |
18:01:15 - 15-Sep-25 |
| Unknown* | 3 | $10.2088 | Cross OTC Trade |
17:59:50 - 15-Sep-25 |
| Unknown* | 6 | $10.2088 | Cross OTC Trade |
17:59:49 - 15-Sep-25 |
| Unknown* | 22 | $10.2088 | Cross OTC Trade |
17:58:56 - 15-Sep-25 |
| Unknown* | 0 | $10.15265 | SI Trade Currency Conversion |
17:58:29 - 15-Sep-25 |
| Unknown* | 3 | $10.2088 | Cross OTC Trade |
17:58:16 - 15-Sep-25 |
| Unknown* | 12 | $10.20 | OTC Trade |
17:55:37 - 15-Sep-25 |
| Unknown* | 2 | $10.2088 | Cross OTC Trade |
17:51:00 - 15-Sep-25 |
| Unknown* | 9 | $10.2088 | Cross OTC Trade |
17:50:16 - 15-Sep-25 |
| Unknown* | 2 | $10.2088 | Cross OTC Trade |
17:48:30 - 15-Sep-25 |
| Unknown* | 100 | $10.1988 | Cross OTC Trade |
17:46:40 - 15-Sep-25 |
| Unknown* | 101 | $10.1988 | Cross OTC Trade |
17:46:12 - 15-Sep-25 |
| Unknown* | 11 | $10.1988 | Cross OTC Trade |
17:41:34 - 15-Sep-25 |
| Unknown* | 850 | $10.1907 | OTC Trade |
17:39:30 - 15-Sep-25 |
| Unknown* | 1 | $10.1988 | Cross OTC Trade |
17:37:50 - 15-Sep-25 |
| Unknown* | 19 | $10.1888 | Cross OTC Trade |
17:20:06 - 15-Sep-25 |
| Unknown* | 150 | $10.1888 | Cross OTC Trade |
17:18:29 - 15-Sep-25 |
| Unknown* | 22 | $10.1888 | Cross OTC Trade |
17:15:05 - 15-Sep-25 |
| Unknown* | 22 | $10.1888 | Cross OTC Trade |
17:15:05 - 15-Sep-25 |
| Unknown* | 22 | $10.1888 | Cross OTC Trade |
17:15:05 - 15-Sep-25 |
| Unknown* | 3 | $10.1888 | Cross OTC Trade |
17:15:04 - 15-Sep-25 |
| Unknown* | 3 | $10.1888 | Cross OTC Trade |
17:15:04 - 15-Sep-25 |
| Unknown* | 3 | $10.1888 | Cross OTC Trade |
17:15:04 - 15-Sep-25 |
| Unknown* | 3 | $10.1888 | Cross OTC Trade |
17:15:04 - 15-Sep-25 |
| Unknown* | 35 | $10.1888 | Cross OTC Trade |
17:13:49 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
17:13:17 - 15-Sep-25 |
| Unknown* | 0 | $10.1876 | OTC Trade |
17:13:17 - 15-Sep-25 |
| Unknown* | 6 | $10.1988 | Cross OTC Trade |
17:13:03 - 15-Sep-25 |
| Unknown* | 2 | $10.1988 | Cross OTC Trade |
17:07:44 - 15-Sep-25 |
| Unknown* | 4 | $10.1988 | Cross OTC Trade |
17:07:04 - 15-Sep-25 |
| Unknown* | 45 | $10.16425 | SI Trade Currency Conversion |
17:05:00 - 15-Sep-25 |
| Unknown* | 98 | $10.1988 | Cross OTC Trade |
17:04:55 - 15-Sep-25 |
| Unknown* | 1 | $10.1888 | Cross OTC Trade |
17:02:02 - 15-Sep-25 |
| Unknown* | 1 | $10.16907 | SI Trade Currency Conversion |
17:01:16 - 15-Sep-25 |
| Unknown* | 40 | $10.1812 | Cross OTC Trade |
17:01:07 - 15-Sep-25 |
| Unknown* | 1 | $10.1888 | Cross OTC Trade |
16:59:33 - 15-Sep-25 |
| Unknown* | 400 | $10.185 | OTC Trade |
16:59:08 - 15-Sep-25 |
| Unknown* | 3 | $10.1812 | Cross OTC Trade |
16:56:02 - 15-Sep-25 |
| Unknown* | 25 | $10.1888 | Cross OTC Trade |
16:55:28 - 15-Sep-25 |
| Unknown* | 1,500 | $10.175 | OTC Trade |
16:52:14 - 15-Sep-25 |
| Unknown* | 450 | $10.14973 | Currency Conversion Negotiated Trade |
16:50:31 - 15-Sep-25 |
| Unknown* | 19 | $10.1788 | Cross OTC Trade |
16:47:32 - 15-Sep-25 |
| Unknown* | 4 | $10.1707 | OTC Trade |
16:42:36 - 15-Sep-25 |
| Unknown* | 3 | $10.1788 | Cross OTC Trade |
16:42:31 - 15-Sep-25 |
| Unknown* | 557 | $10.1858 | OTC Trade |
16:38:06 - 15-Sep-25 |
| Unknown* | 100 | $10.1888 | Cross OTC Trade |
16:36:00 - 15-Sep-25 |
| Unknown* | 50 | $10.1888 | Cross OTC Trade |
16:35:46 - 15-Sep-25 |
| Unknown* | 173 | $10.1959 | OTC Trade |
16:24:47 - 15-Sep-25 |
| Unknown* | 0 | $10.19488 | SI Trade Currency Conversion |
16:24:09 - 15-Sep-25 |
| Unknown* | 15 | $10.1966 | OTC Trade |
16:21:59 - 15-Sep-25 |
| Unknown* | 0 | $10.19723 | SI Trade Currency Conversion |
16:19:23 - 15-Sep-25 |
| Unknown* | 1 | $10.15265 | SI Trade Currency Conversion |
16:15:26 - 15-Sep-25 |
| Unknown* | 420 | $10.2107 | OTC Trade |
16:10:21 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
16:07:41 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
16:07:41 - 15-Sep-25 |
| Unknown* | 10 | $10.21 | OTC Trade |
16:07:41 - 15-Sep-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
16:07:18 - 15-Sep-25 |
| Unknown* | 700 | $10.215 | OTC Trade |
16:04:40 - 15-Sep-25 |
| Unknown* | 6 | $10.2188 | Cross OTC Trade |
16:02:16 - 15-Sep-25 |
| Unknown* | 30 | $10.22 | OTC Trade |
16:01:58 - 15-Sep-25 |
| Unknown* | 17 | $10.2188 | Cross OTC Trade |
15:59:50 - 15-Sep-25 |
| Unknown* | 26 | $10.2188 | Cross OTC Trade |
15:58:49 - 15-Sep-25 |
| Unknown* | 13 | $10.2188 | Cross OTC Trade |
15:57:05 - 15-Sep-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 15 | $10.2188 | Cross OTC Trade |
15:50:56 - 15-Sep-25 |
| Unknown* | 263 | $10.2088 | Cross OTC Trade |
15:50:34 - 15-Sep-25 |
| Unknown* | 120 | $10.19083 | Currency Conversion Negotiated Trade |
15:47:12 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 4 | $10.2088 | Cross OTC Trade |
15:46:57 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 1 | $10.21 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 1 | $10.21 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 12 | $10.19083 | Currency Conversion Negotiated Trade |
15:45:41 - 15-Sep-25 |
| Unknown* | 10 | $10.1988 | Cross OTC Trade |
15:43:38 - 15-Sep-25 |
| Unknown* | 14 | $10.1912 | Cross OTC Trade |
15:43:28 - 15-Sep-25 |
| Unknown* | 49 | $10.1912 | Cross OTC Trade |
15:43:27 - 15-Sep-25 |
| Unknown* | 2 | $10.19 | OTC Trade |
15:43:17 - 15-Sep-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
15:43:17 - 15-Sep-25 |
| Unknown* | 2 | $10.19 | OTC Trade |
15:43:17 - 15-Sep-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
15:43:17 - 15-Sep-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
15:43:17 - 15-Sep-25 |
| Unknown* | 157 | $10.1812 | Cross OTC Trade |
15:41:43 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:01 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:01 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:01 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 167 | $10.1893 | OTC Trade |
15:37:04 - 15-Sep-25 |
| Unknown* | 1 | $10.1888 | Cross OTC Trade |
15:36:03 - 15-Sep-25 |
| Unknown* | 10 | $10.19 | OTC Trade |
15:35:51 - 15-Sep-25 |
| Unknown* | 0 | $10.19488 | SI Trade Currency Conversion |
15:33:04 - 15-Sep-25 |
| Unknown* | 9 | $10.1988 | Cross OTC Trade |
15:31:39 - 15-Sep-25 |
| Unknown* | 17 | $10.20 | OTC Trade |
15:28:50 - 15-Sep-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
15:28:34 - 15-Sep-25 |
| Unknown* | 460 | $10.17673 | SI Trade Currency Conversion |
15:27:43 - 15-Sep-25 |
| Unknown* | 3 | $10.19957 | SI Trade Currency Conversion |
15:27:27 - 15-Sep-25 |
| Unknown* | 5 | $10.1988 | Cross OTC Trade |
15:27:22 - 15-Sep-25 |
| Unknown* | 951 | $10.19 | OTC Trade |
15:25:39 - 15-Sep-25 |
| Unknown* | 1 | $10.1888 | Cross OTC Trade |
15:25:33 - 15-Sep-25 |
| Unknown* | 9 | $10.1888 | Cross OTC Trade |
15:25:16 - 15-Sep-25 |
| Unknown* | 0 | $10.18784 | SI Trade Currency Conversion |
15:23:59 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:23:09 - 15-Sep-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
15:23:09 - 15-Sep-25 |
| Unknown* | 19 | $10.19 | OTC Trade |
15:23:09 - 15-Sep-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:23:09 - 15-Sep-25 |
| Unknown* | 5 | $10.1912 | Cross OTC Trade |
15:20:10 - 15-Sep-25 |
| Unknown* | 4 | $10.20 | OTC Trade |
15:19:23 - 15-Sep-25 |
| Unknown* | 40 | $10.17673 | Currency Conversion Negotiated Trade |
15:19:18 - 15-Sep-25 |
| Unknown* | 3 | $10.1988 | Cross OTC Trade |
15:18:00 - 15-Sep-25 |
| Unknown* | 260 | $10.1906 | OTC Trade |
15:12:29 - 15-Sep-25 |
| Unknown* | 25 | $10.1988 | Cross OTC Trade |
15:10:18 - 15-Sep-25 |
| Unknown* | 12 | $10.1988 | Cross OTC Trade |
15:10:13 - 15-Sep-25 |
| Unknown* | 20 | $10.20 | OTC Trade |
15:08:52 - 15-Sep-25 |
| Unknown* | 1 | $10.1988 | Cross OTC Trade |
15:08:27 - 15-Sep-25 |
| Unknown* | 2 | $10.19 | OTC Trade |
15:08:07 - 15-Sep-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
15:04:51 - 15-Sep-25 |
| Unknown* | 3 | $10.19 | OTC Trade |
15:04:51 - 15-Sep-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
15:04:51 - 15-Sep-25 |
| Unknown* | 25 | $10.1912 | Cross OTC Trade |
15:04:04 - 15-Sep-25 |
| Unknown* | 100 | $10.192 | OTC Trade |
15:03:05 - 15-Sep-25 |
| Unknown* | 75 | $10.1901 | OTC Trade |
15:03:05 - 15-Sep-25 |
| Unknown* | 1 | $10.21 | OTC Trade |
15:01:48 - 15-Sep-25 |
| Unknown* | 8 | $10.21 | OTC Trade |
15:01:39 - 15-Sep-25 |
| Unknown* | 52 | $10.21 | OTC Trade |
15:01:19 - 15-Sep-25 |
| Unknown* | 29 | $10.22 | OTC Trade |
14:57:49 - 15-Sep-25 |
| Unknown* | 4,397 | $10.2199 | Cross OTC Trade |
14:56:23 - 15-Sep-25 |
| Unknown* | 15 | $10.2188 | Cross OTC Trade |
14:54:44 - 15-Sep-25 |
| Unknown* | 19 | $10.21 | OTC Trade |
14:53:48 - 15-Sep-25 |
| Unknown* | 34 | $10.21 | OTC Trade |
14:53:33 - 15-Sep-25 |
| Unknown* | 2 | $10.2196 | OTC Trade |
14:51:57 - 15-Sep-25 |
| Unknown* | 7 | $10.22 | OTC Trade |
14:51:51 - 15-Sep-25 |
| Unknown* | 55 | $10.22 | OTC Trade |
14:51:51 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:51:01 - 15-Sep-25 |