| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $10.2686 | Cross OTC Trade |
19:14:31 - 07-Nov-25 |
| Unknown* | 626 | $10.26 | Cross OTC Trade |
19:12:40 - 07-Nov-25 |
| Unknown* | 60 | $10.26 | Cross OTC Trade |
19:12:40 - 07-Nov-25 |
| Unknown* | 8,600 | $10.26 | Cross OTC Trade |
19:12:40 - 07-Nov-25 |
| Unknown* | 29,544 | $10.26 | Cross OTC Trade |
19:12:40 - 07-Nov-25 |
| Unknown* | 0 | $10.20336 | SI Trade Currency Conversion |
19:11:35 - 07-Nov-25 |
| Unknown* | 351 | $10.2779 | OTC Trade |
19:11:13 - 07-Nov-25 |
| Unknown* | 4 | $10.2786 | Cross OTC Trade |
19:09:45 - 07-Nov-25 |
| Unknown* | 97 | $10.2786 | Cross OTC Trade |
19:04:17 - 07-Nov-25 |
| Unknown* | 1 | $10.2779 | OTC Trade |
19:00:12 - 07-Nov-25 |
| Unknown* | 292 | $10.2776 | OTC Trade |
18:46:36 - 07-Nov-25 |
| Unknown* | 308 | $10.2776 | OTC Trade |
18:46:36 - 07-Nov-25 |
| Unknown* | 871 | $10.2786 | Cross OTC Trade |
18:46:06 - 07-Nov-25 |
| Unknown* | 5 | $10.2786 | Cross OTC Trade |
18:39:49 - 07-Nov-25 |
| Unknown* | 40 | $10.2693 | OTC Trade |
18:35:52 - 07-Nov-25 |
| Unknown* | 1 | $10.2686 | Cross OTC Trade |
18:35:46 - 07-Nov-25 |
| Unknown* | 8 | $10.2686 | Cross OTC Trade |
18:35:31 - 07-Nov-25 |
| Unknown* | 887 | $10.2693 | OTC Trade |
18:35:13 - 07-Nov-25 |
| Unknown* | 3 | $10.2586 | Cross OTC Trade |
18:04:32 - 07-Nov-25 |
| Unknown* | 873 | $10.2514 | Cross OTC Trade |
18:00:52 - 07-Nov-25 |
| Unknown* | 12 | $10.232 | OTC Trade |
17:55:56 - 07-Nov-25 |
| Unknown* | 189 | $10.2126 | OTC Trade |
17:47:55 - 07-Nov-25 |
| Unknown* | 33 | $10.2193 | OTC Trade |
17:46:17 - 07-Nov-25 |
| Unknown* | 11 | $10.2186 | Cross OTC Trade |
17:44:55 - 07-Nov-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
17:44:08 - 07-Nov-25 |
| Unknown* | 40 | $10.2107 | OTC Trade |
17:44:08 - 07-Nov-25 |
| Unknown* | 873 | $10.2186 | Cross OTC Trade |
17:41:49 - 07-Nov-25 |
| Unknown* | 6 | $10.2195 | SI Trade Currency Conversion |
17:38:51 - 07-Nov-25 |
| Unknown* | 4 | $10.235 | OTC Trade |
17:32:45 - 07-Nov-25 |
| Unknown* | 73 | $10.23104 | SI Trade Currency Conversion |
17:29:41 - 07-Nov-25 |
| Unknown* | 10 | $10.26 | OTC Trade |
17:21:15 - 07-Nov-25 |
| Unknown* | 1 | $10.2586 | Cross OTC Trade |
17:21:03 - 07-Nov-25 |
| Unknown* | 1 | $10.2486 | Cross OTC Trade |
17:05:03 - 07-Nov-25 |
| Unknown* | 1,500 | $10.2428 | OTC Trade |
17:05:02 - 07-Nov-25 |
| Unknown* | 3,947 | $10.242 | OTC Trade |
17:05:02 - 07-Nov-25 |
| Unknown* | 1 | $10.22873 | SI Trade Currency Conversion |
16:58:26 - 07-Nov-25 |
| Unknown* | 13 | $10.2414 | Cross OTC Trade |
16:54:53 - 07-Nov-25 |
| Unknown* | 3 | $10.2486 | Cross OTC Trade |
16:54:21 - 07-Nov-25 |
| Unknown* | 30 | $10.255 | OTC Trade |
16:44:37 - 07-Nov-25 |
| Unknown* | 5 | $10.2586 | Cross OTC Trade |
16:44:04 - 07-Nov-25 |
| Unknown* | 19 | $10.2486 | Cross OTC Trade |
16:36:15 - 07-Nov-25 |
| Unknown* | 600 | $10.245 | OTC Trade |
16:32:47 - 07-Nov-25 |
| Unknown* | 400 | $10.245 | OTC Trade |
16:32:47 - 07-Nov-25 |
| Unknown* | 15 | $10.2386 | Cross OTC Trade |
16:29:44 - 07-Nov-25 |
| Unknown* | 7 | $10.248 | OTC Trade |
16:20:13 - 07-Nov-25 |
| Unknown* | 0 | $10.23796 | SI Trade Currency Conversion |
16:12:50 - 07-Nov-25 |
| Unknown* | 0 | $10.17106 | SI Trade Currency Conversion |
16:12:50 - 07-Nov-25 |
| Unknown* | 0 | $10.23796 | SI Trade Currency Conversion |
16:12:50 - 07-Nov-25 |
| Unknown* | 1 | $10.17106 | SI Trade Currency Conversion |
16:12:50 - 07-Nov-25 |
| Unknown* | 65 | $10.2414 | Cross OTC Trade |
16:11:39 - 07-Nov-25 |
| Unknown* | 1 | $10.25 | OTC Trade |
16:07:04 - 07-Nov-25 |
| Unknown* | 0 | $10.24488 | SI Trade Currency Conversion |
16:02:25 - 07-Nov-25 |
| Unknown* | 2,500 | $10.2593 | OTC Trade |
16:00:38 - 07-Nov-25 |
| Unknown* | 100 | $10.25 | OTC Trade |
15:59:34 - 07-Nov-25 |
| Unknown* | 100 | $10.25 | OTC Trade |
15:59:26 - 07-Nov-25 |
| Unknown* | 500 | $10.25 | OTC Trade |
15:59:15 - 07-Nov-25 |
| Unknown* | 0 | $10.24949 | SI Trade Currency Conversion |
15:52:41 - 07-Nov-25 |
| Unknown* | 0 | $10.24949 | SI Trade Currency Conversion |
15:52:41 - 07-Nov-25 |
| Unknown* | 366 | $10.26 | OTC Trade |
15:51:34 - 07-Nov-25 |
| Unknown* | 241 | $10.262 | OTC Trade |
15:51:25 - 07-Nov-25 |
| Unknown* | 241 | $10.262 | OTC Trade |
15:51:22 - 07-Nov-25 |
| Unknown* | 100 | $10.25 | OTC Trade |
15:49:06 - 07-Nov-25 |
| Unknown* | 100 | $10.25 | OTC Trade |
15:48:53 - 07-Nov-25 |
| Unknown* | 200 | $10.25 | OTC Trade |
15:48:31 - 07-Nov-25 |
| Unknown* | 200 | $10.25 | OTC Trade |
15:48:23 - 07-Nov-25 |
| Unknown* | 100 | $10.25 | OTC Trade |
15:48:14 - 07-Nov-25 |
| Unknown* | 200 | $10.25 | OTC Trade |
15:48:03 - 07-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
15:47:53 - 07-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
15:47:53 - 07-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
15:47:52 - 07-Nov-25 |
| Unknown* | 100 | $10.25 | OTC Trade |
15:47:37 - 07-Nov-25 |
| Unknown* | 200 | $10.25 | OTC Trade |
15:47:04 - 07-Nov-25 |
| Unknown* | 100 | $10.25 | OTC Trade |
15:46:38 - 07-Nov-25 |
| Unknown* | 24 | $10.2514 | Cross OTC Trade |
15:44:37 - 07-Nov-25 |
| Unknown* | 17 | $10.27 | OTC Trade |
15:43:33 - 07-Nov-25 |
| Unknown* | 13 | $10.2514 | Cross OTC Trade |
15:42:54 - 07-Nov-25 |
| Unknown* | 144 | $10.2586 | Cross OTC Trade |
15:42:54 - 07-Nov-25 |
| Unknown* | 146 | $10.25 | OTC Trade |
15:42:50 - 07-Nov-25 |
| Unknown* | 108 | $10.28 | OTC Trade |
15:38:53 - 07-Nov-25 |
| Unknown* | 223 | $10.275 | OTC Trade |
15:37:17 - 07-Nov-25 |
| Unknown* | 870 | $10.2614 | Cross OTC Trade |
15:32:46 - 07-Nov-25 |
| Unknown* | 9 | $10.26 | OTC Trade |
15:32:14 - 07-Nov-25 |
| Unknown* | 34 | $10.27 | OTC Trade |
15:31:06 - 07-Nov-25 |
| Unknown* | 68 | $10.2614 | Cross OTC Trade |
15:28:54 - 07-Nov-25 |
| Unknown* | 110 | $10.27 | OTC Trade |
15:25:35 - 07-Nov-25 |
| Unknown* | 4 | $10.26 | OTC Trade |
15:23:55 - 07-Nov-25 |
| Unknown* | 1 | $10.255 | OTC Trade |
15:23:49 - 07-Nov-25 |
| Unknown* | 0 | $10.23104 | SI Trade Currency Conversion |
15:20:48 - 07-Nov-25 |
| Unknown* | 0 | $10.23104 | SI Trade Currency Conversion |
15:20:48 - 07-Nov-25 |
| Unknown* | 0 | $10.23104 | SI Trade Currency Conversion |
15:20:48 - 07-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
15:20:17 - 07-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
15:19:57 - 07-Nov-25 |
| Unknown* | 1 | $10.2514 | Cross OTC Trade |
15:18:03 - 07-Nov-25 |
| Unknown* | 20 | $10.16374 | Currency Conversion Negotiated Trade |
15:17:53 - 07-Nov-25 |
| Unknown* | 10 | $10.27589 | Currency Conversion Negotiated Trade |
15:17:52 - 07-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
15:16:46 - 07-Nov-25 |
| Unknown* | 4 | $10.2586 | Cross OTC Trade |
15:12:30 - 07-Nov-25 |
| Unknown* | 2,000 | $10.251 | Cross OTC Trade |
15:12:18 - 07-Nov-25 |
| Unknown* | 0 | $10.23335 | SI Trade Currency Conversion |
15:12:02 - 07-Nov-25 |
| Unknown* | 5 | $10.255 | OTC Trade |
15:10:00 - 07-Nov-25 |
| Unknown* | 1 | $10.2586 | Cross OTC Trade |
15:09:39 - 07-Nov-25 |
| Unknown* | 10 | $10.255 | OTC Trade |
15:08:52 - 07-Nov-25 |
| Unknown* | 6 | $10.2481 | OTC Trade |
15:08:16 - 07-Nov-25 |
| Unknown* | 6 | $10.245 | OTC Trade |
15:08:02 - 07-Nov-25 |
| Unknown* | 2 | $10.2786 | Cross OTC Trade |
14:57:47 - 07-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:56:06 - 07-Nov-25 |
| Unknown* | 30 | $10.2786 | Cross OTC Trade |
14:55:46 - 07-Nov-25 |
| Unknown* | 113 | $10.2786 | Cross OTC Trade |
14:55:16 - 07-Nov-25 |
| Unknown* | 50 | $10.275 | OTC Trade |
14:54:44 - 07-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:54:43 - 07-Nov-25 |
| Unknown* | 10 | $10.2714 | Cross OTC Trade |
14:53:26 - 07-Nov-25 |
| Unknown* | 30 | $10.2686 | Cross OTC Trade |
14:53:08 - 07-Nov-25 |
| Unknown* | 130 | $10.26 | OTC Trade |
14:52:26 - 07-Nov-25 |
| Unknown* | 165 | $10.2614 | Cross OTC Trade |
14:51:39 - 07-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 1 | $10.275 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 14 | $10.27 | OTC Trade |
14:50:20 - 07-Nov-25 |
| Unknown* | 1 | $10.2714 | Cross OTC Trade |
14:49:53 - 07-Nov-25 |
| Unknown* | 70 | $10.2786 | Cross OTC Trade |
14:49:50 - 07-Nov-25 |
| Unknown* | 200 | $10.28 | OTC Trade |
14:48:48 - 07-Nov-25 |
| Unknown* | 200 | $10.2786 | Cross OTC Trade |
14:47:33 - 07-Nov-25 |
| Unknown* | 0 | $10.26564 | SI Trade Currency Conversion |
14:47:10 - 07-Nov-25 |
| Unknown* | 3 | $10.2714 | Cross OTC Trade |
14:47:03 - 07-Nov-25 |
| Unknown* | 1,458 | $10.2799 | Cross OTC Trade |
14:46:30 - 07-Nov-25 |
| Unknown* | 2,542 | $10.2799 | Cross OTC Trade |
14:46:30 - 07-Nov-25 |
| Unknown* | 13 | $10.26 | OTC Trade |
14:45:40 - 07-Nov-25 |
| Unknown* | 230 | $10.245 | OTC Trade |
14:43:54 - 07-Nov-25 |
| Unknown* | 97 | $10.25 | OTC Trade |
14:43:08 - 07-Nov-25 |
| Unknown* | 50 | $10.23 | OTC Trade |
14:42:40 - 07-Nov-25 |
| Unknown* | 50 | $10.23 | OTC Trade |
14:42:37 - 07-Nov-25 |
| Unknown* | 100 | $10.232 | OTC Trade |
14:41:08 - 07-Nov-25 |
| Unknown* | 3 | $10.23 | OTC Trade |
14:40:16 - 07-Nov-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:39:48 - 07-Nov-25 |
| Unknown* | 3 | $10.22 | OTC Trade |
14:39:48 - 07-Nov-25 |
| Unknown* | 0 | $10.24027 | SI Trade Currency Conversion |
14:39:47 - 07-Nov-25 |
| Unknown* | 2 | $10.23 | OTC Trade |
14:39:42 - 07-Nov-25 |
| Unknown* | 4 | $10.23 | OTC Trade |
14:36:50 - 07-Nov-25 |
| Unknown* | 4 | $10.23 | OTC Trade |
14:36:42 - 07-Nov-25 |
| Unknown* | 31 | $10.23 | OTC Trade |
14:36:33 - 07-Nov-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:35:36 - 07-Nov-25 |
| Unknown* | 63 | $10.17 | Cross OTC Trade |
14:35:01 - 07-Nov-25 |
| Unknown* | 7 | $10.17 | Cross OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 5 | $10.19 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 9 | $10.18 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 3 | $10.18 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 3 | $10.18 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 44 | $10.18 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 9 | $10.19 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 5 | $10.19 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 50 | $10.18 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 20 | $10.18 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 74 | $10.18 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 20 | $10.18 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 2 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 75 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 24 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 17 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 22 | $10.19 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 11 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 3 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 2 | $10.19 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 10 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 30 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 30 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 20 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 10 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 3 | $10.18 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 75 | $10.18 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 49 | $10.18 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 50 | $10.18 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 20 | $10.18 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 51 | $10.18 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 49 | $10.19 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 9 | $10.18 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 32 | $10.18 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 3,800 | $10.185 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 1 | $10.17 | Cross OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 3 | $10.17 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 2 | $10.17 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 14 | $10.17 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 29 | $10.17 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 6 | $10.17 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 2 | $10.17 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 3 | $10.17 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 2 | $10.17 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 9 | $10.17 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 28 | $10.17 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 1 | $10.17 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 1 | $10.17 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 3 | $10.17 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 10 | $10.17 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 5 | $10.17 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |