| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.467141 | SI Trade Currency Conversion |
10:17:36 - 11-Jul-25 |
| Unknown* | 2 | $9.464805 | SI Trade Currency Conversion |
10:14:15 - 11-Jul-25 |
| Unknown* | 9 | $9.464805 | SI Trade Currency Conversion |
10:14:15 - 11-Jul-25 |
| Unknown* | 10 | $9.469478 | SI Trade Currency Conversion |
10:08:01 - 11-Jul-25 |
| Unknown* | 1 | $9.471814 | SI Trade Currency Conversion |
09:55:24 - 11-Jul-25 |
| Unknown* | 4 | $9.474151 | SI Trade Currency Conversion |
09:54:47 - 11-Jul-25 |
| Unknown* | 7 | $9.471814 | SI Trade Currency Conversion |
09:46:31 - 11-Jul-25 |
| Unknown* | 12 | $9.457796 | SI Trade Currency Conversion |
09:38:53 - 11-Jul-25 |
| Unknown* | 12 | $9.457796 | SI Trade Currency Conversion |
09:37:50 - 11-Jul-25 |
| Unknown* | 12 | $9.457796 | SI Trade Currency Conversion |
09:31:56 - 11-Jul-25 |
| Unknown* | 3 | $9.44 | Cross OTC Trade |
09:22:35 - 11-Jul-25 |
| Unknown* | 10 | $9.450787 | SI Trade Currency Conversion |
08:29:58 - 11-Jul-25 |
| Unknown* | 0 | $9.502188 | SI Trade Currency Conversion |
07:56:26 - 11-Jul-25 |
| Unknown* | 1 | $9.467141 | SI Trade Currency Conversion |
07:07:29 - 11-Jul-25 |
| Unknown* | 2 | $9.497515 | SI Trade Currency Conversion |
07:00:33 - 11-Jul-25 |
| Unknown* | 7 | $9.497515 | SI Trade Currency Conversion |
07:00:31 - 11-Jul-25 |
| Unknown* | 1 | $9.497515 | SI Trade Currency Conversion |
07:00:31 - 11-Jul-25 |
| Unknown* | 100 | $9.46 | OTC Trade |
23:31:46 - 10-Jul-25 |
| Unknown* | 61 | $9.46 | OTC Trade |
23:31:46 - 10-Jul-25 |
| Unknown* | 100 | $9.46 | OTC Trade |
23:09:32 - 10-Jul-25 |
| Unknown* | 61 | $9.46 | OTC Trade |
23:09:32 - 10-Jul-25 |
| Unknown* | 17 | $9.46 | OTC Trade |
22:15:50 - 10-Jul-25 |
| Unknown* | 61 | $9.46 | OTC Trade |
21:45:43 - 10-Jul-25 |
| Unknown* | 100 | $9.46 | OTC Trade |
21:45:43 - 10-Jul-25 |
| Unknown* | 50 | $9.45 | OTC Trade |
21:40:13 - 10-Jul-25 |
| Unknown* | 143 | $9.428565 | Currency Conversion Negotiated Trade |
20:58:33 - 10-Jul-25 |
| Unknown* | 11 | $9.4599 | Cross OTC Trade |
20:53:13 - 10-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 125 | $9.4699 | Cross OTC Trade |
20:50:47 - 10-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 4 | $9.4593 | OTC Trade |
20:41:31 - 10-Jul-25 |
| Unknown* | 10 | $9.4588 | Cross OTC Trade |
20:35:45 - 10-Jul-25 |
| Unknown* | 75 | $9.4588 | Cross OTC Trade |
20:22:08 - 10-Jul-25 |
| Unknown* | 10 | $9.4588 | Cross OTC Trade |
20:21:08 - 10-Jul-25 |
| Unknown* | 161 | $9.455 | OTC Trade |
20:09:05 - 10-Jul-25 |
| Unknown* | 1 | $9.4507 | OTC Trade |
20:06:13 - 10-Jul-25 |
| Unknown* | 1 | $9.4588 | Cross OTC Trade |
19:46:28 - 10-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
19:46:10 - 10-Jul-25 |
| Unknown* | 263 | $9.4593 | OTC Trade |
19:46:10 - 10-Jul-25 |
| Unknown* | 105 | $9.4788 | Cross OTC Trade |
19:31:51 - 10-Jul-25 |
| Unknown* | 10 | $9.4788 | Cross OTC Trade |
19:26:55 - 10-Jul-25 |
| Unknown* | 156 | $9.4788 | Cross OTC Trade |
19:26:34 - 10-Jul-25 |
| Unknown* | 54 | $9.4788 | Cross OTC Trade |
19:26:34 - 10-Jul-25 |
| Unknown* | 1 | $9.4688 | Cross OTC Trade |
19:15:34 - 10-Jul-25 |
| Unknown* | 2 | $9.4688 | Cross OTC Trade |
19:15:24 - 10-Jul-25 |
| Unknown* | 3 | $9.506249 | SI Trade Currency Conversion |
19:13:36 - 10-Jul-25 |
| Unknown* | 20 | $9.4688 | Cross OTC Trade |
19:12:18 - 10-Jul-25 |
| Unknown* | 1 | $9.4688 | Cross OTC Trade |
19:09:19 - 10-Jul-25 |
| Unknown* | 330 | $9.4612 | Cross OTC Trade |
19:03:49 - 10-Jul-25 |
| Unknown* | 1 | $9.4688 | Cross OTC Trade |
19:03:02 - 10-Jul-25 |
| Unknown* | 11 | $9.4688 | Cross OTC Trade |
18:58:06 - 10-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
18:55:20 - 10-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
18:54:52 - 10-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
18:54:52 - 10-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
18:54:36 - 10-Jul-25 |
| Unknown* | 23 | $9.4688 | Cross OTC Trade |
18:48:33 - 10-Jul-25 |
| Unknown* | 7 | $9.4688 | Cross OTC Trade |
18:39:56 - 10-Jul-25 |
| Unknown* | 192 | $9.46 | OTC Trade |
18:33:08 - 10-Jul-25 |
| Unknown* | 400 | $9.46 | OTC Trade |
18:33:08 - 10-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
18:27:15 - 10-Jul-25 |
| Unknown* | 1 | $9.4593 | OTC Trade |
18:26:38 - 10-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
18:24:48 - 10-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
18:24:48 - 10-Jul-25 |
| Unknown* | 493 | $9.4588 | Cross OTC Trade |
18:17:09 - 10-Jul-25 |
| Unknown* | 1 | $9.401705 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Jul-25 |
| Unknown* | 1 | $9.4593 | OTC Trade |
18:04:52 - 10-Jul-25 |
| Unknown* | 0 | $9.515638 | SI Trade Currency Conversion |
17:59:58 - 10-Jul-25 |
| Unknown* | 161 | $9.4593 | OTC Trade |
17:56:17 - 10-Jul-25 |
| Unknown* | 85 | $9.4585 | OTC Trade |
17:55:35 - 10-Jul-25 |
| Unknown* | 50 | $9.4588 | Cross OTC Trade |
17:54:19 - 10-Jul-25 |
| Unknown* | 1 | $9.4588 | Cross OTC Trade |
17:48:03 - 10-Jul-25 |
| Unknown* | 1 | $9.4588 | Cross OTC Trade |
17:47:47 - 10-Jul-25 |
| Unknown* | 146 | $9.455 | OTC Trade |
17:46:16 - 10-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
17:42:49 - 10-Jul-25 |
| Unknown* | 0 | $9.4669 | OTC Trade |
17:42:49 - 10-Jul-25 |
| Unknown* | 31 | $9.4488 | Cross OTC Trade |
17:35:30 - 10-Jul-25 |
| Unknown* | 2 | $9.4488 | Cross OTC Trade |
17:28:27 - 10-Jul-25 |
| Unknown* | 100 | $9.4488 | Cross OTC Trade |
17:23:19 - 10-Jul-25 |
| Unknown* | 107 | $9.4412 | Cross OTC Trade |
17:22:42 - 10-Jul-25 |
| Unknown* | 1 | $9.4493 | OTC Trade |
17:19:20 - 10-Jul-25 |
| Unknown* | 50 | $9.4488 | Cross OTC Trade |
17:19:14 - 10-Jul-25 |
| Unknown* | 52 | $9.4488 | Cross OTC Trade |
17:17:32 - 10-Jul-25 |
| Unknown* | 215 | $9.4407 | OTC Trade |
17:01:25 - 10-Jul-25 |
| Unknown* | 100 | $9.4388 | Cross OTC Trade |
17:00:34 - 10-Jul-25 |
| Unknown* | 10 | $9.4388 | Cross OTC Trade |
16:58:33 - 10-Jul-25 |
| Unknown* | 3 | $9.4388 | Cross OTC Trade |
16:49:07 - 10-Jul-25 |
| Unknown* | 1 | $9.494513 | SI Trade Currency Conversion |
16:48:59 - 10-Jul-25 |
| Unknown* | 500 | $9.435 | OTC Trade |
16:48:48 - 10-Jul-25 |
| Unknown* | 120 | $9.4393 | OTC Trade |
16:46:31 - 10-Jul-25 |
| Unknown* | 500 | $9.435 | OTC Trade |
16:46:03 - 10-Jul-25 |
| Unknown* | 81 | $9.4393 | OTC Trade |
16:45:20 - 10-Jul-25 |
| Unknown* | 30 | $9.4388 | Cross OTC Trade |
16:45:05 - 10-Jul-25 |
| Unknown* | 60 | $9.445 | OTC Trade |
16:41:07 - 10-Jul-25 |
| Unknown* | 5 | $9.4488 | Cross OTC Trade |
16:39:58 - 10-Jul-25 |
| Unknown* | 61 | $9.4388 | Cross OTC Trade |
16:37:35 - 10-Jul-25 |
| Unknown* | 49 | $9.4388 | Cross OTC Trade |
16:37:30 - 10-Jul-25 |
| Unknown* | 25 | $9.4388 | Cross OTC Trade |
16:37:19 - 10-Jul-25 |
| Unknown* | 52 | $9.4388 | Cross OTC Trade |
16:32:33 - 10-Jul-25 |
| Unknown* | 1 | $9.438 | OTC Trade |
16:31:48 - 10-Jul-25 |
| Unknown* | 1 | $9.4393 | OTC Trade |
16:31:27 - 10-Jul-25 |
| Unknown* | 600 | $9.435 | OTC Trade |
16:28:46 - 10-Jul-25 |
| Unknown* | 400 | $9.435 | OTC Trade |
16:28:46 - 10-Jul-25 |
| Unknown* | 548 | $9.4394 | OTC Trade |
16:28:43 - 10-Jul-25 |
| Unknown* | 2 | $9.4394 | OTC Trade |
16:28:43 - 10-Jul-25 |
| Unknown* | 2 | $9.4313 | OTC Trade |
16:28:35 - 10-Jul-25 |
| Unknown* | 1 | $9.4392 | OTC Trade |
16:28:25 - 10-Jul-25 |
| Unknown* | 161 | $9.4393 | OTC Trade |
16:28:11 - 10-Jul-25 |
| Unknown* | 100 | $9.4393 | OTC Trade |
16:27:13 - 10-Jul-25 |
| Unknown* | 4 | $9.4312 | Cross OTC Trade |
16:26:34 - 10-Jul-25 |
| Unknown* | 17 | $9.4393 | OTC Trade |
16:24:15 - 10-Jul-25 |
| Unknown* | 600 | $9.435 | OTC Trade |
16:21:46 - 10-Jul-25 |
| Unknown* | 5 | $9.4388 | Cross OTC Trade |
16:19:20 - 10-Jul-25 |
| Unknown* | 1 | $9.494513 | SI Trade Currency Conversion |
16:19:09 - 10-Jul-25 |
| Unknown* | 6 | $9.44 | Cross OTC Trade |
16:15:21 - 10-Jul-25 |
| Unknown* | 110 | $9.4493 | OTC Trade |
16:15:08 - 10-Jul-25 |
| Unknown* | 900 | $9.445 | OTC Trade |
16:13:46 - 10-Jul-25 |
| Unknown* | 16 | $9.4488 | Cross OTC Trade |
16:13:45 - 10-Jul-25 |
| Unknown* | 160 | $9.4493 | OTC Trade |
16:13:41 - 10-Jul-25 |
| Unknown* | 15 | $9.4408 | OTC Trade |
16:13:25 - 10-Jul-25 |
| Unknown* | 20 | $9.4488 | Cross OTC Trade |
16:13:23 - 10-Jul-25 |
| Unknown* | 52 | $9.4412 | Cross OTC Trade |
16:12:32 - 10-Jul-25 |
| Unknown* | 300 | $9.4493 | OTC Trade |
16:10:53 - 10-Jul-25 |
| Unknown* | 10 | $9.4488 | Cross OTC Trade |
16:10:07 - 10-Jul-25 |
| Unknown* | 12 | $9.4488 | Cross OTC Trade |
16:04:45 - 10-Jul-25 |
| Unknown* | 200 | $9.4486 | OTC Trade |
16:01:34 - 10-Jul-25 |
| Unknown* | 10 | $9.4488 | Cross OTC Trade |
16:00:48 - 10-Jul-25 |
| Unknown* | 6,439 | $9.4499 | Cross OTC Trade |
15:59:37 - 10-Jul-25 |
| Unknown* | 3,304 | $9.4499 | Cross OTC Trade |
15:59:37 - 10-Jul-25 |
| Unknown* | 2 | $9.4488 | Cross OTC Trade |
15:57:55 - 10-Jul-25 |
| Unknown* | 5 | $9.45 | Cross OTC Trade |
15:56:48 - 10-Jul-25 |
| Unknown* | 7 | $9.45 | Cross OTC Trade |
15:56:48 - 10-Jul-25 |
| Unknown* | 160 | $9.445 | OTC Trade |
15:56:48 - 10-Jul-25 |
| Unknown* | 160 | $9.455 | OTC Trade |
15:54:54 - 10-Jul-25 |
| Unknown* | 5 | $9.4588 | Cross OTC Trade |
15:52:23 - 10-Jul-25 |
| Unknown* | 125 | $9.455 | OTC Trade |
15:52:17 - 10-Jul-25 |
| Unknown* | 20 | $9.4593 | OTC Trade |
15:49:51 - 10-Jul-25 |
| Unknown* | 3 | $9.4588 | Cross OTC Trade |
15:49:06 - 10-Jul-25 |
| Unknown* | 3 | $9.47 | Cross OTC Trade |
15:48:01 - 10-Jul-25 |
| Unknown* | 10 | $9.4774 | OTC Trade |
15:47:50 - 10-Jul-25 |
| Unknown* | 2 | $9.4788 | Cross OTC Trade |
15:43:34 - 10-Jul-25 |
| Unknown* | 485 | $9.4712 | Cross OTC Trade |
15:43:28 - 10-Jul-25 |
| Unknown* | 10 | $9.4788 | Cross OTC Trade |
15:40:36 - 10-Jul-25 |
| Unknown* | 150 | $9.4793 | OTC Trade |
15:38:52 - 10-Jul-25 |
| Unknown* | 10 | $9.475 | OTC Trade |
15:35:03 - 10-Jul-25 |
| Unknown* | 2 | $9.4785 | OTC Trade |
15:33:31 - 10-Jul-25 |
| Unknown* | 21 | $9.4612 | Cross OTC Trade |
15:28:56 - 10-Jul-25 |
| Unknown* | 14 | $9.4688 | Cross OTC Trade |
15:28:25 - 10-Jul-25 |
| Unknown* | 850 | $9.4888 | Cross OTC Trade |
15:26:33 - 10-Jul-25 |
| Unknown* | 1 | $9.4888 | Cross OTC Trade |
15:25:17 - 10-Jul-25 |
| Unknown* | 25 | $9.48 | OTC Trade |
15:22:06 - 10-Jul-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 1,216 | $9.4911 | Cross OTC Trade |
15:21:23 - 10-Jul-25 |
| Unknown* | 159 | $9.495 | OTC Trade |
15:19:30 - 10-Jul-25 |
| Unknown* | 6 | $9.586087 | Currency Conversion Negotiated Trade |
15:18:35 - 10-Jul-25 |
| Unknown* | 161 | $9.533837 | SI Trade Currency Conversion |
15:18:12 - 10-Jul-25 |
| Unknown* | 10 | $9.4988 | Cross OTC Trade |
15:14:50 - 10-Jul-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:14:32 - 10-Jul-25 |
| Unknown* | 5 | $9.4988 | Cross OTC Trade |
15:12:32 - 10-Jul-25 |
| Unknown* | 159 | $9.495 | OTC Trade |
15:11:52 - 10-Jul-25 |
| Unknown* | 22 | $9.4888 | Cross OTC Trade |
15:09:28 - 10-Jul-25 |
| Unknown* | 10 | $9.48 | OTC Trade |
15:08:49 - 10-Jul-25 |
| Unknown* | 159 | $9.495 | OTC Trade |
15:07:11 - 10-Jul-25 |
| Unknown* | 159 | $9.495 | OTC Trade |
15:06:08 - 10-Jul-25 |
| Unknown* | 110 | $9.495 | OTC Trade |
15:06:08 - 10-Jul-25 |
| Unknown* | 110 | $9.4893 | OTC Trade |
15:03:10 - 10-Jul-25 |
| Unknown* | 60 | $9.485 | OTC Trade |
15:02:57 - 10-Jul-25 |
| Unknown* | 63 | $9.4893 | OTC Trade |
15:02:38 - 10-Jul-25 |
| Unknown* | 21 | $9.4888 | Cross OTC Trade |
15:02:19 - 10-Jul-25 |
| Unknown* | 100 | $9.4888 | Cross OTC Trade |
15:01:23 - 10-Jul-25 |
| Unknown* | 110 | $9.475 | OTC Trade |
15:00:33 - 10-Jul-25 |
| Unknown* | 3 | $9.4788 | Cross OTC Trade |
14:59:46 - 10-Jul-25 |
| Unknown* | 6 | $9.4788 | Cross OTC Trade |
14:59:19 - 10-Jul-25 |
| Unknown* | 1,000 | $9.475 | OTC Trade |
14:58:33 - 10-Jul-25 |
| Unknown* | 4 | $9.475 | OTC Trade |
14:58:15 - 10-Jul-25 |
| Unknown* | 52 | $9.4888 | Cross OTC Trade |
14:56:42 - 10-Jul-25 |
| Unknown* | 2 | $9.4893 | OTC Trade |
14:55:11 - 10-Jul-25 |
| Unknown* | 110 | $9.485 | OTC Trade |
14:54:14 - 10-Jul-25 |
| Unknown* | 39 | $9.525265 | Currency Conversion Negotiated Trade |
14:48:12 - 10-Jul-25 |
| Unknown* | 84 | $9.49 | OTC Trade |
14:47:48 - 10-Jul-25 |
| Unknown* | 5 | $9.4894 | OTC Trade |
14:45:30 - 10-Jul-25 |
| Unknown* | 1,370 | $9.4811 | Cross OTC Trade |
14:44:32 - 10-Jul-25 |
| Unknown* | 5 | $9.4893 | OTC Trade |
14:44:20 - 10-Jul-25 |
| Unknown* | 471 | $9.485 | OTC Trade |
14:44:13 - 10-Jul-25 |
| Unknown* | 277 | $9.4893 | OTC Trade |
14:42:40 - 10-Jul-25 |
| Unknown* | 5 | $9.4988 | Cross OTC Trade |
14:40:50 - 10-Jul-25 |
| Unknown* | 34 | $9.4888 | Cross OTC Trade |
14:39:03 - 10-Jul-25 |
| Unknown* | 131 | $9.4888 | Cross OTC Trade |
14:38:27 - 10-Jul-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:36:24 - 10-Jul-25 |
| Unknown* | 1 | $9.4907 | OTC Trade |
14:36:24 - 10-Jul-25 |
| Unknown* | 868 | $9.4988 | Cross OTC Trade |
14:36:20 - 10-Jul-25 |
| Unknown* | 5 | $9.52 | OTC Trade |
14:34:35 - 10-Jul-25 |
| Unknown* | 62 | $9.553839 | Currency Conversion Negotiated Trade |
14:34:32 - 10-Jul-25 |
| Unknown* | 84 | $9.52 | OTC Trade |
14:33:51 - 10-Jul-25 |
| Unknown* | 1 | $9.53 | OTC Trade |
14:33:40 - 10-Jul-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
14:32:46 - 10-Jul-25 |
| Unknown* | 1 | $9.565269 | Currency Conversion Negotiated Trade |
14:31:46 - 10-Jul-25 |
| Unknown* | 1 | $9.565269 | Currency Conversion Negotiated Trade |
14:31:46 - 10-Jul-25 |
| Unknown* | 642 | $9.52 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:31:32 - 10-Jul-25 |