| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.47752 | SI Trade Currency Conversion |
18:57:23 - 28-Nov-25 |
| Unknown* | 853 | $10.485 | Cross OTC Trade |
17:59:28 - 28-Nov-25 |
| Unknown* | 60 | $10.4893 | OTC Trade |
17:58:53 - 28-Nov-25 |
| Unknown* | 195 | $10.4999 | Cross OTC Trade |
17:58:17 - 28-Nov-25 |
| Unknown* | 16 | $10.497 | Cross OTC Trade |
17:56:07 - 28-Nov-25 |
| Unknown* | 0 | $10.52157 | SI Trade Currency Conversion |
17:54:35 - 28-Nov-25 |
| Unknown* | 12 | $10.5075 | Cross OTC Trade |
17:52:13 - 28-Nov-25 |
| Unknown* | 29 | $10.48 | OTC Trade |
17:48:28 - 28-Nov-25 |
| Unknown* | 10 | $10.4835 | Cross OTC Trade |
17:47:37 - 28-Nov-25 |
| Unknown* | 10 | $10.4799 | Cross OTC Trade |
17:47:07 - 28-Nov-25 |
| Unknown* | 5 | $10.4786 | Cross OTC Trade |
17:44:52 - 28-Nov-25 |
| Unknown* | 5 | $10.4786 | Cross OTC Trade |
17:40:05 - 28-Nov-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
17:36:07 - 28-Nov-25 |
| Unknown* | 75 | $10.4807 | OTC Trade |
17:32:18 - 28-Nov-25 |
| Unknown* | 241 | $10.4914 | Cross OTC Trade |
17:22:17 - 28-Nov-25 |
| Unknown* | 2 | $10.485 | OTC Trade |
17:18:47 - 28-Nov-25 |
| Unknown* | 194 | $10.485 | OTC Trade |
17:18:47 - 28-Nov-25 |
| Unknown* | 1 | $10.4886 | Cross OTC Trade |
17:18:34 - 28-Nov-25 |
| Unknown* | 9 | $10.4886 | Cross OTC Trade |
17:18:08 - 28-Nov-25 |
| Unknown* | 3 | $10.495 | OTC Trade |
17:15:22 - 28-Nov-25 |
| Unknown* | 0 | $10.45434 | SI Trade Currency Conversion |
17:12:40 - 28-Nov-25 |
| Unknown* | 0 | $10.53084 | SI Trade Currency Conversion |
17:07:37 - 28-Nov-25 |
| Unknown* | 2 | $10.4986 | Cross OTC Trade |
17:05:25 - 28-Nov-25 |
| Unknown* | 1 | $10.4986 | Cross OTC Trade |
17:03:04 - 28-Nov-25 |
| Unknown* | 1 | $10.50 | OTC Trade |
17:01:48 - 28-Nov-25 |
| Unknown* | 1 | $10.50 | OTC Trade |
17:01:48 - 28-Nov-25 |
| Unknown* | 1 | $10.50 | OTC Trade |
17:01:48 - 28-Nov-25 |
| Unknown* | 1 | $10.50 | OTC Trade |
17:01:48 - 28-Nov-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
17:00:57 - 28-Nov-25 |
| Unknown* | 1 | $10.4985 | OTC Trade |
16:58:35 - 28-Nov-25 |
| Unknown* | 73 | $10.4999 | OTC Trade |
16:56:53 - 28-Nov-25 |
| Unknown* | 100 | $10.4995 | OTC Trade |
16:56:53 - 28-Nov-25 |
| Unknown* | 5 | $10.50 | OTC Trade |
16:55:21 - 28-Nov-25 |
| Unknown* | 10 | $10.49351 | Currency Conversion Negotiated Trade |
16:52:33 - 28-Nov-25 |
| Unknown* | 800 | $10.495 | OTC Trade |
16:52:03 - 28-Nov-25 |
| Unknown* | 4 | $10.4986 | Cross OTC Trade |
16:48:31 - 28-Nov-25 |
| Unknown* | 9 | $10.4986 | Cross OTC Trade |
16:48:29 - 28-Nov-25 |
| Unknown* | 9 | $10.51 | OTC Trade |
16:47:33 - 28-Nov-25 |
| Unknown* | 1 | $10.50 | OTC Trade |
16:46:33 - 28-Nov-25 |
| Unknown* | 4 | $10.51 | OTC Trade |
16:46:27 - 28-Nov-25 |
| Unknown* | 2 | $10.51 | OTC Trade |
16:46:27 - 28-Nov-25 |
| Unknown* | 3 | $10.5086 | Cross OTC Trade |
16:45:33 - 28-Nov-25 |
| Unknown* | 48 | $10.4986 | Cross OTC Trade |
16:43:22 - 28-Nov-25 |
| Unknown* | 25 | $10.4986 | Cross OTC Trade |
16:43:21 - 28-Nov-25 |
| Unknown* | 9 | $10.4914 | Cross OTC Trade |
16:41:51 - 28-Nov-25 |
| Unknown* | 3 | $10.49 | OTC Trade |
16:41:03 - 28-Nov-25 |
| Unknown* | 1 | $10.49 | OTC Trade |
16:40:38 - 28-Nov-25 |
| Unknown* | 1 | $10.4986 | Cross OTC Trade |
16:40:34 - 28-Nov-25 |
| Unknown* | 2 | $10.49 | OTC Trade |
16:40:25 - 28-Nov-25 |
| Unknown* | 2 | $10.49 | OTC Trade |
16:40:11 - 28-Nov-25 |
| Unknown* | 5 | $10.4986 | Cross OTC Trade |
16:40:04 - 28-Nov-25 |
| Unknown* | 2 | $10.49 | OTC Trade |
16:39:58 - 28-Nov-25 |
| Unknown* | 10 | $10.49 | OTC Trade |
16:39:43 - 28-Nov-25 |
| Unknown* | 4 | $10.49 | OTC Trade |
16:39:27 - 28-Nov-25 |
| Unknown* | 18 | $10.49 | OTC Trade |
16:39:15 - 28-Nov-25 |
| Unknown* | 2 | $10.49 | OTC Trade |
16:39:01 - 28-Nov-25 |
| Unknown* | 28 | $10.49 | OTC Trade |
16:38:57 - 28-Nov-25 |
| Unknown* | 2 | $10.49 | OTC Trade |
16:38:51 - 28-Nov-25 |
| Unknown* | 14 | $10.49 | OTC Trade |
16:38:41 - 28-Nov-25 |
| Unknown* | 6 | $10.49 | OTC Trade |
16:38:27 - 28-Nov-25 |
| Unknown* | 4 | $10.49 | OTC Trade |
16:38:15 - 28-Nov-25 |
| Unknown* | 3 | $10.49 | OTC Trade |
16:38:02 - 28-Nov-25 |
| Unknown* | 11 | $10.49 | OTC Trade |
16:37:40 - 28-Nov-25 |
| Unknown* | 4 | $10.50 | OTC Trade |
16:37:11 - 28-Nov-25 |
| Unknown* | 4 | $10.50 | OTC Trade |
16:36:58 - 28-Nov-25 |
| Unknown* | 9 | $10.4986 | Cross OTC Trade |
16:36:03 - 28-Nov-25 |
| Unknown* | 8 | $10.495 | OTC Trade |
16:35:08 - 28-Nov-25 |
| Unknown* | 73 | $10.49 | OTC Trade |
16:31:13 - 28-Nov-25 |
| Unknown* | 4 | $10.4986 | Cross OTC Trade |
16:30:18 - 28-Nov-25 |
| Unknown* | 18 | $10.4986 | Cross OTC Trade |
16:29:38 - 28-Nov-25 |
| Unknown* | 5 | $10.4986 | Cross OTC Trade |
16:29:35 - 28-Nov-25 |
| Unknown* | 38 | $10.50 | OTC Trade |
16:29:22 - 28-Nov-25 |
| Unknown* | 30 | $10.49 | OTC Trade |
16:27:11 - 28-Nov-25 |
| Unknown* | 495 | $10.4893 | OTC Trade |
16:27:09 - 28-Nov-25 |
| Unknown* | 63 | $10.4883 | OTC Trade |
16:25:21 - 28-Nov-25 |
| Unknown* | 57 | $10.4807 | OTC Trade |
16:24:34 - 28-Nov-25 |
| Unknown* | 500 | $10.482 | OTC Trade |
16:23:38 - 28-Nov-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
16:23:02 - 28-Nov-25 |
| Unknown* | 0 | $10.4885 | OTC Trade |
16:23:02 - 28-Nov-25 |
| Unknown* | 0 | $10.51693 | SI Trade Currency Conversion |
16:20:24 - 28-Nov-25 |
| Unknown* | 450 | $10.4978 | OTC Trade |
16:19:32 - 28-Nov-25 |
| Unknown* | 20 | $10.4984 | OTC Trade |
16:16:04 - 28-Nov-25 |
| Unknown* | 15 | $10.44971 | SI Trade Currency Conversion |
16:14:32 - 28-Nov-25 |
| Unknown* | 10 | $10.4986 | Cross OTC Trade |
16:10:34 - 28-Nov-25 |
| Unknown* | 19,309 | $10.49 | Cross OTC Trade |
16:09:26 - 28-Nov-25 |
| Unknown* | 54 | $10.505 | OTC Trade |
16:07:40 - 28-Nov-25 |
| Unknown* | 46 | $10.505 | OTC Trade |
16:07:40 - 28-Nov-25 |
| Unknown* | 2 | $10.5086 | Cross OTC Trade |
16:06:11 - 28-Nov-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
16:05:03 - 28-Nov-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
16:05:03 - 28-Nov-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
16:05:03 - 28-Nov-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 0 | $10.51 | OTC Trade |
16:04:15 - 28-Nov-25 |
| Unknown* | 0 | $10.51 | OTC Trade |
16:04:15 - 28-Nov-25 |
| Unknown* | 1 | $10.51 | OTC Trade |
16:03:11 - 28-Nov-25 |
| Unknown* | 9 | $10.50 | OTC Trade |
16:00:19 - 28-Nov-25 |
| Unknown* | 0 | $10.51693 | SI Trade Currency Conversion |
16:00:01 - 28-Nov-25 |
| Unknown* | 41 | $10.51 | OTC Trade |
15:59:32 - 28-Nov-25 |
| Unknown* | 10 | $10.508 | OTC Trade |
15:59:24 - 28-Nov-25 |
| Unknown* | 26 | $10.51 | OTC Trade |
15:56:11 - 28-Nov-25 |
| Unknown* | 0 | $10.51 | OTC Trade |
15:55:31 - 28-Nov-25 |
| Unknown* | 180 | $10.51 | OTC Trade |
15:53:59 - 28-Nov-25 |
| Unknown* | 5 | $10.5086 | Cross OTC Trade |
15:51:54 - 28-Nov-25 |
| Unknown* | 1,500 | $10.505 | OTC Trade |
15:51:13 - 28-Nov-25 |
| Unknown* | 1,500 | $10.505 | OTC Trade |
15:50:45 - 28-Nov-25 |
| Unknown* | 3,500 | $10.505 | OTC Trade |
15:50:45 - 28-Nov-25 |
| Unknown* | 2 | $10.53779 | SI Trade Currency Conversion |
15:50:06 - 28-Nov-25 |
| Unknown* | 0 | $10.51 | OTC Trade |
15:49:35 - 28-Nov-25 |
| Unknown* | 440 | $10.505 | OTC Trade |
15:48:28 - 28-Nov-25 |
| Unknown* | 40 | $10.505 | OTC Trade |
15:48:28 - 28-Nov-25 |
| Unknown* | 18 | $10.50 | OTC Trade |
15:48:18 - 28-Nov-25 |
| Unknown* | 10 | $10.5086 | Cross OTC Trade |
15:46:23 - 28-Nov-25 |
| Unknown* | 33 | $10.5018 | OTC Trade |
15:43:54 - 28-Nov-25 |
| Unknown* | 2 | $10.50 | OTC Trade |
15:42:58 - 28-Nov-25 |
| Unknown* | 87 | $10.50 | OTC Trade |
15:40:46 - 28-Nov-25 |
| Unknown* | 0 | $10.5517 | SI Trade Currency Conversion |
15:40:21 - 28-Nov-25 |
| Unknown* | 297 | $10.515 | OTC Trade |
15:40:11 - 28-Nov-25 |
| Unknown* | 62 | $10.53719 | Currency Conversion Negotiated Trade |
15:40:07 - 28-Nov-25 |
| Unknown* | 66 | $10.52 | OTC Trade |
15:38:25 - 28-Nov-25 |
| Unknown* | 0 | $10.53 | OTC Trade |
15:37:24 - 28-Nov-25 |
| Unknown* | 195 | $10.5393 | OTC Trade |
15:35:08 - 28-Nov-25 |
| Unknown* | 3 | $10.50302 | SI Trade Currency Conversion |
15:34:38 - 28-Nov-25 |
| Unknown* | 3,105 | $10.54864 | Currency Conversion Negotiated Trade |
15:33:31 - 28-Nov-25 |
| Unknown* | 15 | $10.53 | OTC Trade |
15:32:13 - 28-Nov-25 |
| Unknown* | 0 | $10.5285 | OTC Trade |
15:31:07 - 28-Nov-25 |
| Unknown* | 1 | $10.528 | OTC Trade |
15:31:07 - 28-Nov-25 |
| Unknown* | 141 | $10.5293 | OTC Trade |
15:31:07 - 28-Nov-25 |
| Unknown* | 640 | $10.5293 | OTC Trade |
15:28:06 - 28-Nov-25 |
| Unknown* | 146 | $10.53891 | Currency Conversion Negotiated Trade |
15:27:33 - 28-Nov-25 |
| Unknown* | 2 | $10.51 | OTC Trade |
15:22:44 - 28-Nov-25 |
| Unknown* | 2 | $10.54938 | SI Trade Currency Conversion |
15:22:03 - 28-Nov-25 |
| Unknown* | 27 | $10.515 | OTC Trade |
15:21:14 - 28-Nov-25 |
| Unknown* | 28 | $10.515 | OTC Trade |
15:21:14 - 28-Nov-25 |
| Unknown* | 23 | $10.51 | OTC Trade |
15:19:23 - 28-Nov-25 |
| Unknown* | 29 | $10.51 | OTC Trade |
15:19:13 - 28-Nov-25 |
| Unknown* | 7 | $10.4775 | Currency Conversion Negotiated Trade |
15:17:52 - 28-Nov-25 |
| Unknown* | 8 | $10.59477 | Currency Conversion Negotiated Trade |
15:17:52 - 28-Nov-25 |
| Unknown* | 773 | $10.531 | OTC Trade |
15:14:24 - 28-Nov-25 |
| Unknown* | 484 | $10.53 | OTC Trade |
15:13:35 - 28-Nov-25 |
| Unknown* | 4 | $10.531 | OTC Trade |
15:13:13 - 28-Nov-25 |
| Unknown* | 100 | $10.5301 | OTC Trade |
15:13:13 - 28-Nov-25 |
| Unknown* | 300 | $10.532 | OTC Trade |
15:13:13 - 28-Nov-25 |
| Unknown* | 196 | $10.5301 | OTC Trade |
15:13:13 - 28-Nov-25 |
| Unknown* | 300 | $10.532 | OTC Trade |
15:13:13 - 28-Nov-25 |
| Unknown* | 20 | $10.5382 | OTC Trade |
15:12:45 - 28-Nov-25 |
| Unknown* | 8 | $10.5581 | OTC Trade |
15:10:34 - 28-Nov-25 |
| Unknown* | 2 | $10.5586 | Cross OTC Trade |
15:09:20 - 28-Nov-25 |
| Unknown* | 50 | $10.5514 | Cross OTC Trade |
15:08:42 - 28-Nov-25 |
| Unknown* | 250 | $10.56 | OTC Trade |
15:08:33 - 28-Nov-25 |
| Unknown* | 1 | $10.55 | OTC Trade |
15:08:04 - 28-Nov-25 |
| Unknown* | 2 | $10.57 | OTC Trade |
15:07:08 - 28-Nov-25 |
| Unknown* | 9 | $10.56 | OTC Trade |
15:05:56 - 28-Nov-25 |
| Unknown* | 15 | $10.58 | OTC Trade |
15:05:04 - 28-Nov-25 |
| Unknown* | 51 | $10.5709 | OTC Trade |
15:04:10 - 28-Nov-25 |
| Unknown* | 56 | $10.5517 | SI Trade Currency Conversion |
15:03:08 - 28-Nov-25 |
| Unknown* | 123 | $10.54706 | SI Trade Currency Conversion |
15:02:58 - 28-Nov-25 |
| Unknown* | 7 | $10.61197 | SI Trade Currency Conversion |
15:02:58 - 28-Nov-25 |
| Unknown* | 53 | $10.57 | OTC Trade |
15:02:45 - 28-Nov-25 |
| Unknown* | 100 | $10.568 | OTC Trade |
15:02:38 - 28-Nov-25 |
| Unknown* | 901 | $10.565 | OTC Trade |
15:02:38 - 28-Nov-25 |
| Unknown* | 10,169 | $10.565 | OTC Trade |
15:02:38 - 28-Nov-25 |
| Unknown* | 0 | $10.53779 | SI Trade Currency Conversion |
15:01:56 - 28-Nov-25 |
| Unknown* | 2 | $10.5693 | OTC Trade |
15:01:19 - 28-Nov-25 |
| Unknown* | 6 | $10.56 | OTC Trade |
14:59:40 - 28-Nov-25 |
| Unknown* | 0 | $10.56 | OTC Trade |
14:59:31 - 28-Nov-25 |
| Unknown* | 4 | $10.56 | OTC Trade |
14:58:57 - 28-Nov-25 |
| Unknown* | 26 | $10.5314 | Cross OTC Trade |
14:57:42 - 28-Nov-25 |
| Unknown* | 5 | $10.53 | OTC Trade |
14:57:14 - 28-Nov-25 |
| Unknown* | 5 | $10.5393 | OTC Trade |
14:57:01 - 28-Nov-25 |
| Unknown* | 800 | $10.54 | OTC Trade |
14:56:20 - 28-Nov-25 |
| Unknown* | 1,100 | $10.538 | OTC Trade |
14:56:20 - 28-Nov-25 |
| Unknown* | 2,300 | $10.538 | OTC Trade |
14:56:20 - 28-Nov-25 |
| Unknown* | 1,800 | $10.5388 | OTC Trade |
14:56:20 - 28-Nov-25 |
| Unknown* | 4,000 | $10.538 | OTC Trade |
14:56:20 - 28-Nov-25 |
| Unknown* | 200 | $10.535 | OTC Trade |
14:56:20 - 28-Nov-25 |
| Unknown* | 800 | $10.535 | OTC Trade |
14:56:20 - 28-Nov-25 |
| Unknown* | 15 | $10.54 | OTC Trade |
14:53:11 - 28-Nov-25 |
| Unknown* | 1 | $10.535 | OTC Trade |
14:52:20 - 28-Nov-25 |
| Unknown* | 5 | $10.53 | OTC Trade |
14:52:14 - 28-Nov-25 |
| Unknown* | 0 | $10.53 | OTC Trade |
14:52:12 - 28-Nov-25 |
| Unknown* | 5 | $10.53 | OTC Trade |
14:51:57 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:50 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:41 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:41 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:41 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:41 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:41 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:41 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:40 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:40 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:39 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:39 - 28-Nov-25 |
| Unknown* | 5 | $10.54 | OTC Trade |
14:51:33 - 28-Nov-25 |
| Unknown* | 5 | $10.54 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:14 - 28-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:51:14 - 28-Nov-25 |