| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $9.0612 | Cross OTC Trade |
11:13:59 - 06-Jun-25 |
| Unknown* | 10 | $9.0392 | OTC Trade |
20:59:54 - 05-Jun-25 |
| Unknown* | 4 | $9.045 | Cross OTC Trade |
20:56:56 - 05-Jun-25 |
| Unknown* | 200 | $9.045 | OTC Trade |
20:56:13 - 05-Jun-25 |
| Unknown* | 38 | $9.042 | OTC Trade |
20:51:10 - 05-Jun-25 |
| Unknown* | 116 | $9.045 | OTC Trade |
20:36:44 - 05-Jun-25 |
| Unknown* | 500 | $9.035 | OTC Trade |
20:33:14 - 05-Jun-25 |
| Unknown* | 8 | $9.0188 | Cross OTC Trade |
20:22:38 - 05-Jun-25 |
| Unknown* | 22 | $9.0288 | Cross OTC Trade |
20:22:03 - 05-Jun-25 |
| Unknown* | 3 | $9.0288 | Cross OTC Trade |
20:21:27 - 05-Jun-25 |
| Unknown* | 4 | $9.0288 | Cross OTC Trade |
20:20:48 - 05-Jun-25 |
| Unknown* | 275 | $9.02 | OTC Trade |
20:18:31 - 05-Jun-25 |
| Unknown* | 154 | $9.025 | OTC Trade |
20:17:23 - 05-Jun-25 |
| Unknown* | 154 | $9.025 | OTC Trade |
20:17:21 - 05-Jun-25 |
| Unknown* | 154 | $9.0293 | OTC Trade |
20:17:20 - 05-Jun-25 |
| Unknown* | 154 | $9.0293 | OTC Trade |
20:17:19 - 05-Jun-25 |
| Unknown* | 137 | $9.025 | OTC Trade |
20:17:18 - 05-Jun-25 |
| Unknown* | 137 | $9.025 | OTC Trade |
20:17:17 - 05-Jun-25 |
| Unknown* | 137 | $9.025 | OTC Trade |
20:17:15 - 05-Jun-25 |
| Unknown* | 500 | $9.03 | Cross OTC Trade |
20:17:13 - 05-Jun-25 |
| Unknown* | 137 | $9.0293 | OTC Trade |
20:17:13 - 05-Jun-25 |
| Unknown* | 3 | $9.0488 | Cross OTC Trade |
20:15:47 - 05-Jun-25 |
| Unknown* | 10 | $9.0617 | OTC Trade |
20:06:02 - 05-Jun-25 |
| Unknown* | 803 | $9.055 | OTC Trade |
19:50:20 - 05-Jun-25 |
| Unknown* | 60 | $9.0593 | OTC Trade |
19:46:52 - 05-Jun-25 |
| Unknown* | 10 | $9.0588 | Cross OTC Trade |
19:46:27 - 05-Jun-25 |
| Unknown* | 1,436 | $9.0511 | Cross OTC Trade |
19:44:34 - 05-Jun-25 |
| Unknown* | 23 | $9.0512 | Cross OTC Trade |
19:42:41 - 05-Jun-25 |
| Unknown* | 90 | $9.055 | OTC Trade |
19:39:24 - 05-Jun-25 |
| Unknown* | 77 | $9.0688 | Cross OTC Trade |
19:30:46 - 05-Jun-25 |
| Unknown* | 1 | $9.065 | OTC Trade |
19:23:43 - 05-Jun-25 |
| Unknown* | 100 | $9.0512 | Cross OTC Trade |
19:19:22 - 05-Jun-25 |
| Unknown* | 100 | $9.0512 | Cross OTC Trade |
19:19:22 - 05-Jun-25 |
| Unknown* | 27 | $9.0488 | Cross OTC Trade |
19:17:11 - 05-Jun-25 |
| Unknown* | 27 | $9.0488 | Cross OTC Trade |
19:17:11 - 05-Jun-25 |
| Unknown* | 3,200 | $9.0598 | Cross OTC Trade |
19:11:58 - 05-Jun-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
19:10:43 - 05-Jun-25 |
| Unknown* | 2 | $9.05 | OTC Trade |
19:10:43 - 05-Jun-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
19:10:43 - 05-Jun-25 |
| Unknown* | 564 | $9.0512 | Cross OTC Trade |
19:10:02 - 05-Jun-25 |
| Unknown* | 88 | $9.0588 | Cross OTC Trade |
19:09:51 - 05-Jun-25 |
| Unknown* | 1,000 | $9.05 | OTC Trade |
19:09:17 - 05-Jun-25 |
| Unknown* | 6 | $9.0588 | Cross OTC Trade |
19:09:05 - 05-Jun-25 |
| Unknown* | 24 | $9.0512 | Cross OTC Trade |
19:08:00 - 05-Jun-25 |
| Unknown* | 1 | $9.0612 | Cross OTC Trade |
19:05:38 - 05-Jun-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
19:03:31 - 05-Jun-25 |
| Unknown* | 168 | $9.0707 | OTC Trade |
19:03:31 - 05-Jun-25 |
| Unknown* | 400 | $9.075 | OTC Trade |
18:58:56 - 05-Jun-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
18:56:19 - 05-Jun-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
18:56:19 - 05-Jun-25 |
| Unknown* | 1 | $9.08 | OTC Trade |
18:56:19 - 05-Jun-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
18:56:19 - 05-Jun-25 |
| Unknown* | 1 | $9.08 | OTC Trade |
18:56:19 - 05-Jun-25 |
| Unknown* | 1 | $9.08 | OTC Trade |
18:56:19 - 05-Jun-25 |
| Unknown* | 1 | $9.08 | OTC Trade |
18:56:19 - 05-Jun-25 |
| Unknown* | 200 | $9.08 | OTC Trade |
18:55:16 - 05-Jun-25 |
| Unknown* | 500 | $9.105 | OTC Trade |
18:45:25 - 05-Jun-25 |
| Unknown* | 2 | $9.1088 | Cross OTC Trade |
18:44:49 - 05-Jun-25 |
| Unknown* | 6 | $9.10 | OTC Trade |
18:43:53 - 05-Jun-25 |
| Unknown* | 4 | $9.10 | OTC Trade |
18:42:47 - 05-Jun-25 |
| Unknown* | 7 | $9.1188 | Cross OTC Trade |
18:28:14 - 05-Jun-25 |
| Unknown* | 7,700 | $9.1266 | OTC Trade |
18:27:03 - 05-Jun-25 |
| Unknown* | 7,700 | $9.1266 | OTC Trade |
18:27:03 - 05-Jun-25 |
| Unknown* | 26 | $9.12 | OTC Trade |
18:21:58 - 05-Jun-25 |
| Unknown* | 71 | $9.12 | OTC Trade |
18:21:50 - 05-Jun-25 |
| Unknown* | 100 | $9.125 | OTC Trade |
18:15:45 - 05-Jun-25 |
| Unknown* | 3,508 | $9.1107 | OTC Trade |
18:12:44 - 05-Jun-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
18:08:37 - 05-Jun-25 |
| Unknown* | 20 | $9.11 | OTC Trade |
18:08:37 - 05-Jun-25 |
| Unknown* | 4 | $9.0993 | OTC Trade |
18:06:02 - 05-Jun-25 |
| Unknown* | 1,648 | $9.099 | Cross OTC Trade |
18:04:24 - 05-Jun-25 |
| Unknown* | 54 | $9.11 | OTC Trade |
17:58:48 - 05-Jun-25 |
| Unknown* | 17 | $9.1088 | Cross OTC Trade |
17:55:49 - 05-Jun-25 |
| Unknown* | 12 | $9.09 | OTC Trade |
17:55:13 - 05-Jun-25 |
| Unknown* | 8 | $9.0993 | OTC Trade |
17:54:55 - 05-Jun-25 |
| Unknown* | 20 | $9.095 | OTC Trade |
17:54:36 - 05-Jun-25 |
| Unknown* | 3,005 | $9.0903 | Cross OTC Trade |
17:53:09 - 05-Jun-25 |
| Unknown* | 54 | $9.1088 | Cross OTC Trade |
17:52:31 - 05-Jun-25 |
| Unknown* | 2 | $9.1112 | Cross OTC Trade |
17:47:22 - 05-Jun-25 |
| Unknown* | 3 | $9.1188 | Cross OTC Trade |
17:46:24 - 05-Jun-25 |
| Unknown* | 150 | $9.125 | OTC Trade |
17:43:15 - 05-Jun-25 |
| Unknown* | 200 | $9.1288 | Cross OTC Trade |
17:39:59 - 05-Jun-25 |
| Unknown* | 65 | $9.1212 | Cross OTC Trade |
17:37:18 - 05-Jun-25 |
| Unknown* | 7 | $9.1212 | Cross OTC Trade |
17:35:14 - 05-Jun-25 |
| Unknown* | 5 | $9.12 | OTC Trade |
17:25:44 - 05-Jun-25 |
| Unknown* | 500 | $9.1107 | OTC Trade |
17:25:15 - 05-Jun-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
17:15:08 - 05-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
17:15:08 - 05-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
17:15:08 - 05-Jun-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
17:15:08 - 05-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
17:15:08 - 05-Jun-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
17:15:08 - 05-Jun-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
17:15:08 - 05-Jun-25 |
| Unknown* | 8 | $9.1188 | Cross OTC Trade |
17:12:38 - 05-Jun-25 |
| Unknown* | 10 | $9.1112 | Cross OTC Trade |
17:12:21 - 05-Jun-25 |
| Unknown* | 7 | $9.12 | OTC Trade |
17:11:11 - 05-Jun-25 |
| Unknown* | 1 | $9.1188 | Cross OTC Trade |
17:11:05 - 05-Jun-25 |
| Unknown* | 4 | $9.1088 | Cross OTC Trade |
17:03:22 - 05-Jun-25 |
| Unknown* | 11 | $9.1012 | Cross OTC Trade |
17:02:24 - 05-Jun-25 |
| Unknown* | 3 | $9.11 | OTC Trade |
16:51:43 - 05-Jun-25 |
| Unknown* | 166 | $9.105 | OTC Trade |
16:45:47 - 05-Jun-25 |
| Unknown* | 2 | $9.10 | OTC Trade |
16:45:29 - 05-Jun-25 |
| Unknown* | 2 | $9.10 | OTC Trade |
16:45:02 - 05-Jun-25 |
| Unknown* | 4 | $9.11 | OTC Trade |
16:42:20 - 05-Jun-25 |
| Unknown* | 9 | $9.1088 | Cross OTC Trade |
16:38:10 - 05-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
16:30:39 - 05-Jun-25 |
| Unknown* | 21 | $9.1088 | Cross OTC Trade |
16:24:16 - 05-Jun-25 |
| Unknown* | 1 | $9.10 | OTC Trade |
16:24:12 - 05-Jun-25 |
| Unknown* | 3 | $9.09 | OTC Trade |
16:22:17 - 05-Jun-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
16:22:14 - 05-Jun-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
16:21:10 - 05-Jun-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 500 | $9.09 | Cross OTC Trade |
16:18:02 - 05-Jun-25 |
| Unknown* | 55 | $9.08 | OTC Trade |
16:17:38 - 05-Jun-25 |
| Unknown* | 2 | $9.09 | OTC Trade |
16:17:25 - 05-Jun-25 |
| Unknown* | 10 | $9.08 | OTC Trade |
16:16:58 - 05-Jun-25 |
| Unknown* | 54 | $9.08 | OTC Trade |
16:16:58 - 05-Jun-25 |
| Unknown* | 22 | $9.08 | OTC Trade |
16:16:58 - 05-Jun-25 |
| Unknown* | 22 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 10 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 11 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 22 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 10 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 11 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 10 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 11 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 22 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 22 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 11 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 10 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 622 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 11 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 10 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 11 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 10 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 110 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 22 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 11 | $9.08 | OTC Trade |
16:16:57 - 05-Jun-25 |
| Unknown* | 144 | $9.085 | OTC Trade |
16:16:06 - 05-Jun-25 |
| Unknown* | 3 | $9.0888 | Cross OTC Trade |
16:15:36 - 05-Jun-25 |
| Unknown* | 1 | $9.09 | OTC Trade |
16:11:40 - 05-Jun-25 |
| Unknown* | 12 | $9.0988 | Cross OTC Trade |
16:05:39 - 05-Jun-25 |
| Unknown* | 1 | $9.0988 | Cross OTC Trade |
16:05:24 - 05-Jun-25 |
| Unknown* | 385 | $9.078202 | Currency Conversion Negotiated Trade |
16:01:54 - 05-Jun-25 |
| Unknown* | 2 | $9.1112 | Cross OTC Trade |
15:59:49 - 05-Jun-25 |
| Unknown* | 21 | $9.115 | OTC Trade |
15:59:12 - 05-Jun-25 |
| Unknown* | 278 | $9.115 | OTC Trade |
15:56:22 - 05-Jun-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
15:56:21 - 05-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
15:56:21 - 05-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
15:56:21 - 05-Jun-25 |
| Unknown* | 12 | $9.11 | OTC Trade |
15:56:21 - 05-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
15:56:21 - 05-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
15:56:21 - 05-Jun-25 |
| Unknown* | 3 | $9.1088 | Cross OTC Trade |
15:56:18 - 05-Jun-25 |
| Unknown* | 29 | $9.083626 | Currency Conversion Negotiated Trade |
15:54:49 - 05-Jun-25 |
| Unknown* | 3 | $9.09 | OTC Trade |
15:52:44 - 05-Jun-25 |
| Unknown* | 3 | $9.09 | OTC Trade |
15:52:43 - 05-Jun-25 |
| Unknown* | 714 | $9.105 | OTC Trade |
15:50:15 - 05-Jun-25 |
| Unknown* | 36 | $9.10 | OTC Trade |
15:49:07 - 05-Jun-25 |
| Unknown* | 262 | $9.10 | Cross OTC Trade |
15:47:23 - 05-Jun-25 |
| Unknown* | 37 | $9.10 | Cross OTC Trade |
15:47:23 - 05-Jun-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
15:47:02 - 05-Jun-25 |
| Unknown* | 30 | $9.10 | Cross OTC Trade |
15:46:07 - 05-Jun-25 |
| Unknown* | 1,000 | $9.0896 | OTC Trade |
15:45:30 - 05-Jun-25 |
| Unknown* | 2 | $9.09 | OTC Trade |
15:43:29 - 05-Jun-25 |
| Unknown* | 2 | $9.08 | OTC Trade |
15:42:08 - 05-Jun-25 |
| Unknown* | 2 | $9.09 | OTC Trade |
15:42:04 - 05-Jun-25 |
| Unknown* | 300 | $9.065 | OTC Trade |
15:39:16 - 05-Jun-25 |
| Unknown* | 377 | $9.065 | OTC Trade |
15:39:16 - 05-Jun-25 |
| Unknown* | 226 | $9.065 | OTC Trade |
15:39:13 - 05-Jun-25 |
| Unknown* | 1,000 | $9.0607 | OTC Trade |
15:38:14 - 05-Jun-25 |
| Unknown* | 226 | $9.065 | OTC Trade |
15:37:55 - 05-Jun-25 |
| Unknown* | 2 | $9.0488 | Cross OTC Trade |
15:37:10 - 05-Jun-25 |
| Unknown* | 11 | $9.0488 | Cross OTC Trade |
15:37:09 - 05-Jun-25 |
| Unknown* | 8 | $9.0412 | Cross OTC Trade |
15:35:46 - 05-Jun-25 |
| Unknown* | 5 | $9.05 | Cross OTC Trade |
15:35:41 - 05-Jun-25 |
| Unknown* | 15 | $9.05 | OTC Trade |
15:34:45 - 05-Jun-25 |
| Unknown* | 1 | $9.0588 | Cross OTC Trade |
15:32:35 - 05-Jun-25 |
| Unknown* | 26 | $9.0588 | Cross OTC Trade |
15:31:37 - 05-Jun-25 |
| Unknown* | 12 | $9.06 | OTC Trade |
15:28:28 - 05-Jun-25 |
| Unknown* | 4 | $9.0588 | Cross OTC Trade |
15:26:27 - 05-Jun-25 |
| Unknown* | 3 | $9.0588 | Cross OTC Trade |
15:25:01 - 05-Jun-25 |
| Unknown* | 20 | $9.04 | OTC Trade |
15:21:41 - 05-Jun-25 |
| Unknown* | 40 | $9.0494 | OTC Trade |
15:19:18 - 05-Jun-25 |
| Unknown* | 1 | $9.04 | OTC Trade |
15:19:09 - 05-Jun-25 |
| Unknown* | 2 | $9.078474 | Currency Conversion Negotiated Trade |
15:14:37 - 05-Jun-25 |
| Unknown* | 40 | $9.0488 | Cross OTC Trade |
15:09:56 - 05-Jun-25 |
| Unknown* | 30 | $9.045 | OTC Trade |
15:08:57 - 05-Jun-25 |
| Unknown* | 32 | $9.0312 | Cross OTC Trade |
15:06:51 - 05-Jun-25 |
| Unknown* | 47 | $9.04 | OTC Trade |
15:03:21 - 05-Jun-25 |
| Unknown* | 450 | $9.045 | OTC Trade |
15:01:06 - 05-Jun-25 |
| Unknown* | 20 | $9.0388 | Cross OTC Trade |
14:59:54 - 05-Jun-25 |
| Unknown* | 1 | $9.0388 | Cross OTC Trade |
14:58:33 - 05-Jun-25 |