| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $9.358 | OTC Trade |
19:13:17 - 03-Apr-25 |
| Unknown* | 29 | $9.3555 | OTC Trade |
19:12:32 - 03-Apr-25 |
| Unknown* | 106 | $9.3512 | Cross OTC Trade |
19:09:28 - 03-Apr-25 |
| Unknown* | 500 | $9.355 | OTC Trade |
19:09:12 - 03-Apr-25 |
| Unknown* | 26 | $9.3588 | Cross OTC Trade |
19:05:30 - 03-Apr-25 |
| Unknown* | 670 | $9.3569 | OTC Trade |
19:04:59 - 03-Apr-25 |
| Unknown* | 351 | $9.3597 | Cross OTC Trade |
19:04:32 - 03-Apr-25 |
| Unknown* | 10 | $9.3688 | Cross OTC Trade |
19:03:00 - 03-Apr-25 |
| Unknown* | 20 | $9.3688 | Cross OTC Trade |
19:02:37 - 03-Apr-25 |
| Unknown* | 5 | $9.3588 | Cross OTC Trade |
18:59:29 - 03-Apr-25 |
| Unknown* | 115 | $9.3588 | Cross OTC Trade |
18:57:57 - 03-Apr-25 |
| Unknown* | 40 | $9.3572 | OTC Trade |
18:56:35 - 03-Apr-25 |
| Unknown* | 5 | $9.3788 | Cross OTC Trade |
18:48:04 - 03-Apr-25 |
| Unknown* | 110 | $9.3759 | OTC Trade |
18:47:29 - 03-Apr-25 |
| Unknown* | 50 | $9.38 | OTC Trade |
18:45:17 - 03-Apr-25 |
| Unknown* | 6 | $9.3788 | Cross OTC Trade |
18:45:12 - 03-Apr-25 |
| Unknown* | 70 | $9.38 | OTC Trade |
18:44:41 - 03-Apr-25 |
| Unknown* | 11 | $9.3788 | Cross OTC Trade |
18:43:26 - 03-Apr-25 |
| Unknown* | 14 | $9.3712 | Cross OTC Trade |
18:43:24 - 03-Apr-25 |
| Unknown* | 200 | $9.3718 | OTC Trade |
18:39:25 - 03-Apr-25 |
| Unknown* | 5 | $9.3688 | Cross OTC Trade |
18:36:37 - 03-Apr-25 |
| Unknown* | 200 | $9.365 | OTC Trade |
18:35:04 - 03-Apr-25 |
| Unknown* | 100 | $9.345 | OTC Trade |
18:29:24 - 03-Apr-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
18:27:04 - 03-Apr-25 |
| Unknown* | 5 | $9.3364 | OTC Trade |
18:26:23 - 03-Apr-25 |
| Unknown* | 70 | $9.3364 | OTC Trade |
18:22:39 - 03-Apr-25 |
| Unknown* | 10 | $9.3488 | OTC Trade |
18:18:28 - 03-Apr-25 |
| Unknown* | 200 | $9.345 | OTC Trade |
18:15:28 - 03-Apr-25 |
| Unknown* | 663 | $9.338 | OTC Trade |
18:13:14 - 03-Apr-25 |
| Unknown* | 257 | $9.335 | OTC Trade |
18:10:55 - 03-Apr-25 |
| Unknown* | 256 | $9.335 | OTC Trade |
18:10:52 - 03-Apr-25 |
| Unknown* | 1 | $9.3488 | Cross OTC Trade |
18:10:40 - 03-Apr-25 |
| Unknown* | 5 | $9.3488 | Cross OTC Trade |
18:10:08 - 03-Apr-25 |
| Unknown* | 1 | $9.3588 | Cross OTC Trade |
18:07:47 - 03-Apr-25 |
| Unknown* | 10 | $9.345 | Cross OTC Trade |
18:03:12 - 03-Apr-25 |
| Unknown* | 6 | $9.3588 | Cross OTC Trade |
18:00:50 - 03-Apr-25 |
| Unknown* | 56 | $9.3478 | OTC Trade |
17:58:47 - 03-Apr-25 |
| Unknown* | 10 | $9.3488 | Cross OTC Trade |
17:58:30 - 03-Apr-25 |
| Unknown* | 12 | $9.3588 | Cross OTC Trade |
17:55:09 - 03-Apr-25 |
| Unknown* | 20 | $9.37 | Cross OTC Trade |
17:53:27 - 03-Apr-25 |
| Unknown* | 20 | $9.3786 | OTC Trade |
17:53:04 - 03-Apr-25 |
| Unknown* | 100 | $9.3789 | OTC Trade |
17:49:47 - 03-Apr-25 |
| Unknown* | 19 | $9.3788 | Cross OTC Trade |
17:48:44 - 03-Apr-25 |
| Unknown* | 280 | $9.372 | OTC Trade |
17:47:59 - 03-Apr-25 |
| Unknown* | 10 | $9.3788 | Cross OTC Trade |
17:47:12 - 03-Apr-25 |
| Unknown* | 600 | $9.395 | OTC Trade |
17:45:00 - 03-Apr-25 |
| Unknown* | 650 | $9.3983 | OTC Trade |
17:44:31 - 03-Apr-25 |
| Unknown* | 5 | $9.3988 | Cross OTC Trade |
17:43:04 - 03-Apr-25 |
| Unknown* | 6 | $9.3968 | OTC Trade |
17:41:55 - 03-Apr-25 |
| Unknown* | 2 | $9.3988 | Cross OTC Trade |
17:41:02 - 03-Apr-25 |
| Unknown* | 12 | $9.3888 | Cross OTC Trade |
17:39:10 - 03-Apr-25 |
| Unknown* | 3 | $9.4088 | Cross OTC Trade |
17:34:21 - 03-Apr-25 |
| Unknown* | 5 | $9.4188 | Cross OTC Trade |
17:27:40 - 03-Apr-25 |
| Unknown* | 100 | $9.405 | OTC Trade |
17:25:53 - 03-Apr-25 |
| Unknown* | 100 | $9.385 | OTC Trade |
17:21:16 - 03-Apr-25 |
| Unknown* | 10 | $9.375 | OTC Trade |
17:19:39 - 03-Apr-25 |
| Unknown* | 9 | $9.379 | Cross OTC Trade |
17:18:22 - 03-Apr-25 |
| Unknown* | 10 | $9.378 | OTC Trade |
17:17:44 - 03-Apr-25 |
| Unknown* | 21 | $9.3787 | Cross OTC Trade |
17:16:54 - 03-Apr-25 |
| Unknown* | 179 | $9.3297 | Cross OTC Trade |
17:01:52 - 03-Apr-25 |
| Unknown* | 25 | $9.3065 | Cross OTC Trade |
16:56:25 - 03-Apr-25 |
| Unknown* | 10 | $9.2884 | Cross OTC Trade |
16:54:06 - 03-Apr-25 |
| Unknown* | 3 | $9.2898 | Cross OTC Trade |
16:52:41 - 03-Apr-25 |
| Unknown* | 1 | $9.285 | Cross OTC Trade |
16:51:22 - 03-Apr-25 |
| Unknown* | 32 | $9.2965 | Cross OTC Trade |
16:45:04 - 03-Apr-25 |
| Unknown* | 16 | $9.2995 | Cross OTC Trade |
16:43:56 - 03-Apr-25 |
| Unknown* | 105 | $9.266506 | Currency Conversion Negotiated Trade |
16:43:16 - 03-Apr-25 |
| Unknown* | 132 | $9.295 | OTC Trade |
16:42:47 - 03-Apr-25 |
| Unknown* | 500 | $9.2872 | OTC Trade |
16:39:12 - 03-Apr-25 |
| Unknown* | 10 | $9.2888 | Cross OTC Trade |
16:38:46 - 03-Apr-25 |
| Unknown* | 148 | $9.255398 | Currency Conversion Negotiated Trade |
16:37:50 - 03-Apr-25 |
| Unknown* | 5 | $9.2899 | Cross OTC Trade |
16:36:17 - 03-Apr-25 |
| Unknown* | 2 | $9.2887 | Cross OTC Trade |
16:33:48 - 03-Apr-25 |
| Unknown* | 12 | $9.2879 | OTC Trade |
16:33:35 - 03-Apr-25 |
| Unknown* | 1 | $9.305 | Cross OTC Trade |
16:31:16 - 03-Apr-25 |
| Unknown* | 18 | $9.295 | Cross OTC Trade |
16:29:38 - 03-Apr-25 |
| Unknown* | 22 | $9.2998 | Cross OTC Trade |
16:29:13 - 03-Apr-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
16:28:27 - 03-Apr-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
16:24:46 - 03-Apr-25 |
| Unknown* | 1 | $9.2888 | Cross OTC Trade |
16:23:25 - 03-Apr-25 |
| Unknown* | 130 | $9.285 | OTC Trade |
16:22:14 - 03-Apr-25 |
| Unknown* | 15 | $9.2951 | OTC Trade |
16:19:23 - 03-Apr-25 |
| Unknown* | 55 | $9.291 | OTC Trade |
16:19:16 - 03-Apr-25 |
| Unknown* | 4 | $9.2899 | Cross OTC Trade |
16:18:34 - 03-Apr-25 |
| Unknown* | 6 | $9.2888 | Cross OTC Trade |
16:16:08 - 03-Apr-25 |
| Unknown* | 10 | $9.2888 | Cross OTC Trade |
16:15:06 - 03-Apr-25 |
| Unknown* | 500 | $9.285 | OTC Trade |
16:14:36 - 03-Apr-25 |
| Unknown* | 1 | $9.2788 | Cross OTC Trade |
16:10:49 - 03-Apr-25 |
| Unknown* | 9 | $9.2788 | Cross OTC Trade |
16:10:05 - 03-Apr-25 |
| Unknown* | 19 | $9.2788 | Cross OTC Trade |
16:10:00 - 03-Apr-25 |
| Unknown* | 17 | $9.2688 | Cross OTC Trade |
16:07:08 - 03-Apr-25 |
| Unknown* | 21 | $9.2688 | Cross OTC Trade |
16:06:18 - 03-Apr-25 |
| Unknown* | 250 | $9.265 | OTC Trade |
16:01:59 - 03-Apr-25 |
| Unknown* | 4 | $9.2612 | Cross OTC Trade |
16:01:52 - 03-Apr-25 |
| Unknown* | 4 | $9.268 | OTC Trade |
16:01:00 - 03-Apr-25 |
| Unknown* | 72 | $9.207476 | Currency Conversion Negotiated Trade |
15:59:54 - 03-Apr-25 |
| Unknown* | 500 | $9.255 | OTC Trade |
15:57:52 - 03-Apr-25 |
| Unknown* | 200 | $9.257 | OTC Trade |
15:57:01 - 03-Apr-25 |
| Unknown* | 59 | $9.2688 | Cross OTC Trade |
15:56:08 - 03-Apr-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
15:55:22 - 03-Apr-25 |
| Unknown* | 25 | $9.265 | OTC Trade |
15:55:22 - 03-Apr-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
15:53:56 - 03-Apr-25 |
| Unknown* | 53 | $9.2686 | OTC Trade |
15:53:56 - 03-Apr-25 |
| Unknown* | 60 | $9.27 | OTC Trade |
15:52:04 - 03-Apr-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
15:52:04 - 03-Apr-25 |
| Unknown* | 0 | $9.2852 | OTC Trade |
15:52:04 - 03-Apr-25 |
| Unknown* | 53 | $9.285 | OTC Trade |
15:52:04 - 03-Apr-25 |
| Unknown* | 200 | $9.2854 | OTC Trade |
15:51:42 - 03-Apr-25 |
| Unknown* | 1,500 | $9.2877 | OTC Trade |
15:51:29 - 03-Apr-25 |
| Unknown* | 28 | $9.2812 | Cross OTC Trade |
15:49:35 - 03-Apr-25 |
| Unknown* | 402 | $9.2906 | OTC Trade |
15:47:18 - 03-Apr-25 |
| Unknown* | 107 | $9.2988 | Cross OTC Trade |
15:47:04 - 03-Apr-25 |
| Unknown* | 2,731 | $9.2902 | OTC Trade |
15:46:47 - 03-Apr-25 |
| Unknown* | 1 | $9.2988 | Cross OTC Trade |
15:43:55 - 03-Apr-25 |
| Unknown* | 107 | $9.3088 | Cross OTC Trade |
15:43:03 - 03-Apr-25 |
| Unknown* | 10 | $9.3088 | Cross OTC Trade |
15:41:59 - 03-Apr-25 |
| Unknown* | 500 | $9.29 | OTC Trade |
15:40:44 - 03-Apr-25 |
| Unknown* | 200 | $9.285 | OTC Trade |
15:39:55 - 03-Apr-25 |
| Unknown* | 100 | $9.285 | OTC Trade |
15:39:55 - 03-Apr-25 |
| Unknown* | 700 | $9.285 | OTC Trade |
15:39:55 - 03-Apr-25 |
| Unknown* | 500 | $9.30 | OTC Trade |
15:38:47 - 03-Apr-25 |
| Unknown* | 100 | $9.2988 | Cross OTC Trade |
15:38:26 - 03-Apr-25 |
| Unknown* | 100 | $9.3088 | Cross OTC Trade |
15:37:08 - 03-Apr-25 |
| Unknown* | 324 | $9.2973 | OTC Trade |
15:35:39 - 03-Apr-25 |
| Unknown* | 72 | $9.29 | OTC Trade |
15:34:56 - 03-Apr-25 |
| Unknown* | 12 | $9.30 | OTC Trade |
15:34:17 - 03-Apr-25 |
| Unknown* | 2 | $9.2988 | Cross OTC Trade |
15:34:07 - 03-Apr-25 |
| Unknown* | 10 | $9.2988 | Cross OTC Trade |
15:34:06 - 03-Apr-25 |
| Unknown* | 1 | $9.3088 | Cross OTC Trade |
15:32:30 - 03-Apr-25 |
| Unknown* | 1 | $9.2988 | Cross OTC Trade |
15:31:28 - 03-Apr-25 |
| Unknown* | 100 | $9.295 | OTC Trade |
15:31:03 - 03-Apr-25 |
| Unknown* | 3 | $9.2988 | Cross OTC Trade |
15:30:45 - 03-Apr-25 |
| Unknown* | 53 | $9.3088 | Cross OTC Trade |
15:30:33 - 03-Apr-25 |
| Unknown* | 1 | $9.315 | OTC Trade |
15:30:11 - 03-Apr-25 |
| Unknown* | 2 | $9.3188 | Cross OTC Trade |
15:29:27 - 03-Apr-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
15:28:09 - 03-Apr-25 |
| Unknown* | 2 | $9.2988 | Cross OTC Trade |
15:24:49 - 03-Apr-25 |
| Unknown* | 38 | $9.2988 | Cross OTC Trade |
15:24:28 - 03-Apr-25 |
| Unknown* | 8 | $9.2988 | Cross OTC Trade |
15:23:34 - 03-Apr-25 |
| Unknown* | 32 | $9.30 | OTC Trade |
15:23:17 - 03-Apr-25 |
| Unknown* | 100 | $9.295 | OTC Trade |
15:22:47 - 03-Apr-25 |
| Unknown* | 173 | $9.295 | OTC Trade |
15:22:08 - 03-Apr-25 |
| Unknown* | 500 | $9.295 | OTC Trade |
15:22:07 - 03-Apr-25 |
| Unknown* | 8 | $9.2888 | Cross OTC Trade |
15:20:18 - 03-Apr-25 |
| Unknown* | 11 | $9.271733 | Currency Conversion Negotiated Trade |
15:20:05 - 03-Apr-25 |
| Unknown* | 50 | $9.2888 | Cross OTC Trade |
15:19:42 - 03-Apr-25 |
| Unknown* | 16 | $9.2788 | Cross OTC Trade |
15:17:40 - 03-Apr-25 |
| Unknown* | 140 | $9.215905 | Currency Conversion Negotiated Trade |
15:16:10 - 03-Apr-25 |
| Unknown* | 172 | $9.2788 | Cross OTC Trade |
15:15:47 - 03-Apr-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
15:15:47 - 03-Apr-25 |
| Unknown* | 800 | $9.2604 | OTC Trade |
15:13:21 - 03-Apr-25 |
| Unknown* | 114 | $9.2608 | OTC Trade |
15:12:57 - 03-Apr-25 |
| Unknown* | 150 | $9.261 | OTC Trade |
15:11:54 - 03-Apr-25 |
| Unknown* | 180 | $9.2588 | Cross OTC Trade |
15:10:59 - 03-Apr-25 |
| Unknown* | 400 | $9.275 | OTC Trade |
15:10:17 - 03-Apr-25 |
| Unknown* | 50 | $9.26 | OTC Trade |
15:09:50 - 03-Apr-25 |
| Unknown* | 500 | $9.265 | OTC Trade |
15:09:23 - 03-Apr-25 |
| Unknown* | 500 | $9.265 | OTC Trade |
15:08:37 - 03-Apr-25 |
| Unknown* | 1,400 | $9.265 | OTC Trade |
15:08:27 - 03-Apr-25 |
| Unknown* | 100 | $9.26 | OTC Trade |
15:07:49 - 03-Apr-25 |
| Unknown* | 5 | $9.2688 | Cross OTC Trade |
15:07:09 - 03-Apr-25 |
| Unknown* | 22 | $9.2688 | Cross OTC Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 5 | $9.26 | OTC Trade |
15:06:09 - 03-Apr-25 |
| Unknown* | 2 | $9.25 | OTC Trade |
15:05:30 - 03-Apr-25 |
| Unknown* | 2,880 | $9.2404 | Cross OTC Trade |
15:05:12 - 03-Apr-25 |
| Unknown* | 2,000 | $9.25 | OTC Trade |
15:05:12 - 03-Apr-25 |
| Unknown* | 300 | $9.25 | OTC Trade |
15:05:12 - 03-Apr-25 |
| Unknown* | 86 | $9.25 | OTC Trade |
15:05:12 - 03-Apr-25 |
| Unknown* | 3 | $9.26 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 10 | $9.258 | OTC Trade |
15:04:24 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:21 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:04:19 - 03-Apr-25 |