Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.467141 SI Trade
Currency Conversion
10:17:36 - 11-Jul-25
Unknown* 2 $9.464805 SI Trade
Currency Conversion
10:14:15 - 11-Jul-25
Unknown* 9 $9.464805 SI Trade
Currency Conversion
10:14:15 - 11-Jul-25
Unknown* 10 $9.469478 SI Trade
Currency Conversion
10:08:01 - 11-Jul-25
Unknown* 1 $9.471814 SI Trade
Currency Conversion
09:55:24 - 11-Jul-25
Unknown* 4 $9.474151 SI Trade
Currency Conversion
09:54:47 - 11-Jul-25
Unknown* 7 $9.471814 SI Trade
Currency Conversion
09:46:31 - 11-Jul-25
Unknown* 12 $9.457796 SI Trade
Currency Conversion
09:38:53 - 11-Jul-25
Unknown* 12 $9.457796 SI Trade
Currency Conversion
09:37:50 - 11-Jul-25
Unknown* 12 $9.457796 SI Trade
Currency Conversion
09:31:56 - 11-Jul-25
Unknown* 3 $9.44 Cross
OTC Trade
09:22:35 - 11-Jul-25
Unknown* 10 $9.450787 SI Trade
Currency Conversion
08:29:58 - 11-Jul-25
Unknown* 0 $9.502188 SI Trade
Currency Conversion
07:56:26 - 11-Jul-25
Unknown* 1 $9.467141 SI Trade
Currency Conversion
07:07:29 - 11-Jul-25
Unknown* 2 $9.497515 SI Trade
Currency Conversion
07:00:33 - 11-Jul-25
Unknown* 7 $9.497515 SI Trade
Currency Conversion
07:00:31 - 11-Jul-25
Unknown* 1 $9.497515 SI Trade
Currency Conversion
07:00:31 - 11-Jul-25
Unknown* 100 $9.46 OTC Trade
23:31:46 - 10-Jul-25
Unknown* 61 $9.46 OTC Trade
23:31:46 - 10-Jul-25
Unknown* 100 $9.46 OTC Trade
23:09:32 - 10-Jul-25
Unknown* 61 $9.46 OTC Trade
23:09:32 - 10-Jul-25
Unknown* 17 $9.46 OTC Trade
22:15:50 - 10-Jul-25
Unknown* 61 $9.46 OTC Trade
21:45:43 - 10-Jul-25
Unknown* 100 $9.46 OTC Trade
21:45:43 - 10-Jul-25
Unknown* 50 $9.45 OTC Trade
21:40:13 - 10-Jul-25
Unknown* 143 $9.428565 Currency Conversion
Negotiated Trade
20:58:33 - 10-Jul-25
Unknown* 11 $9.4599 Cross
OTC Trade
20:53:13 - 10-Jul-25
Unknown* 0 $9.46 OTC Trade
20:51:11 - 10-Jul-25
Unknown* 0 $9.46 OTC Trade
20:50:59 - 10-Jul-25
Unknown* 125 $9.4699 Cross
OTC Trade
20:50:47 - 10-Jul-25
Unknown* 0 $9.45 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 4 $9.4593 OTC Trade
20:41:31 - 10-Jul-25
Unknown* 10 $9.4588 Cross
OTC Trade
20:35:45 - 10-Jul-25
Unknown* 75 $9.4588 Cross
OTC Trade
20:22:08 - 10-Jul-25
Unknown* 10 $9.4588 Cross
OTC Trade
20:21:08 - 10-Jul-25
Unknown* 161 $9.455 OTC Trade
20:09:05 - 10-Jul-25
Unknown* 1 $9.4507 OTC Trade
20:06:13 - 10-Jul-25
Unknown* 1 $9.4588 Cross
OTC Trade
19:46:28 - 10-Jul-25
Unknown* 0 $9.46 OTC Trade
19:46:10 - 10-Jul-25
Unknown* 263 $9.4593 OTC Trade
19:46:10 - 10-Jul-25
Unknown* 105 $9.4788 Cross
OTC Trade
19:31:51 - 10-Jul-25
Unknown* 10 $9.4788 Cross
OTC Trade
19:26:55 - 10-Jul-25
Unknown* 156 $9.4788 Cross
OTC Trade
19:26:34 - 10-Jul-25
Unknown* 54 $9.4788 Cross
OTC Trade
19:26:34 - 10-Jul-25
Unknown* 1 $9.4688 Cross
OTC Trade
19:15:34 - 10-Jul-25
Unknown* 2 $9.4688 Cross
OTC Trade
19:15:24 - 10-Jul-25
Unknown* 3 $9.506249 SI Trade
Currency Conversion
19:13:36 - 10-Jul-25
Unknown* 20 $9.4688 Cross
OTC Trade
19:12:18 - 10-Jul-25
Unknown* 1 $9.4688 Cross
OTC Trade
19:09:19 - 10-Jul-25
Unknown* 330 $9.4612 Cross
OTC Trade
19:03:49 - 10-Jul-25
Unknown* 1 $9.4688 Cross
OTC Trade
19:03:02 - 10-Jul-25
Unknown* 11 $9.4688 Cross
OTC Trade
18:58:06 - 10-Jul-25
Unknown* 0 $9.47 OTC Trade
18:55:20 - 10-Jul-25
Unknown* 0 $9.47 OTC Trade
18:54:52 - 10-Jul-25
Unknown* 0 $9.46 OTC Trade
18:54:52 - 10-Jul-25
Unknown* 0 $9.47 OTC Trade
18:54:36 - 10-Jul-25
Unknown* 23 $9.4688 Cross
OTC Trade
18:48:33 - 10-Jul-25
Unknown* 7 $9.4688 Cross
OTC Trade
18:39:56 - 10-Jul-25
Unknown* 192 $9.46 OTC Trade
18:33:08 - 10-Jul-25
Unknown* 400 $9.46 OTC Trade
18:33:08 - 10-Jul-25
Unknown* 0 $9.46 OTC Trade
18:27:15 - 10-Jul-25
Unknown* 1 $9.4593 OTC Trade
18:26:38 - 10-Jul-25
Unknown* 0 $9.46 OTC Trade
18:24:48 - 10-Jul-25
Unknown* 0 $9.45 OTC Trade
18:24:48 - 10-Jul-25
Unknown* 493 $9.4588 Cross
OTC Trade
18:17:09 - 10-Jul-25
Unknown* 1 $9.401705 Currency Conversion
Negotiated Trade
18:10:17 - 10-Jul-25
Unknown* 1 $9.4593 OTC Trade
18:04:52 - 10-Jul-25
Unknown* 0 $9.515638 SI Trade
Currency Conversion
17:59:58 - 10-Jul-25
Unknown* 161 $9.4593 OTC Trade
17:56:17 - 10-Jul-25
Unknown* 85 $9.4585 OTC Trade
17:55:35 - 10-Jul-25
Unknown* 50 $9.4588 Cross
OTC Trade
17:54:19 - 10-Jul-25
Unknown* 1 $9.4588 Cross
OTC Trade
17:48:03 - 10-Jul-25
Unknown* 1 $9.4588 Cross
OTC Trade
17:47:47 - 10-Jul-25
Unknown* 146 $9.455 OTC Trade
17:46:16 - 10-Jul-25
Unknown* 0 $9.47 OTC Trade
17:42:49 - 10-Jul-25
Unknown* 0 $9.4669 OTC Trade
17:42:49 - 10-Jul-25
Unknown* 31 $9.4488 Cross
OTC Trade
17:35:30 - 10-Jul-25
Unknown* 2 $9.4488 Cross
OTC Trade
17:28:27 - 10-Jul-25
Unknown* 100 $9.4488 Cross
OTC Trade
17:23:19 - 10-Jul-25
Unknown* 107 $9.4412 Cross
OTC Trade
17:22:42 - 10-Jul-25
Unknown* 1 $9.4493 OTC Trade
17:19:20 - 10-Jul-25
Unknown* 50 $9.4488 Cross
OTC Trade
17:19:14 - 10-Jul-25
Unknown* 52 $9.4488 Cross
OTC Trade
17:17:32 - 10-Jul-25
Unknown* 215 $9.4407 OTC Trade
17:01:25 - 10-Jul-25
Unknown* 100 $9.4388 Cross
OTC Trade
17:00:34 - 10-Jul-25
Unknown* 10 $9.4388 Cross
OTC Trade
16:58:33 - 10-Jul-25
Unknown* 3 $9.4388 Cross
OTC Trade
16:49:07 - 10-Jul-25
Unknown* 1 $9.494513 SI Trade
Currency Conversion
16:48:59 - 10-Jul-25
Unknown* 500 $9.435 OTC Trade
16:48:48 - 10-Jul-25
Unknown* 120 $9.4393 OTC Trade
16:46:31 - 10-Jul-25
Unknown* 500 $9.435 OTC Trade
16:46:03 - 10-Jul-25
Unknown* 81 $9.4393 OTC Trade
16:45:20 - 10-Jul-25
Unknown* 30 $9.4388 Cross
OTC Trade
16:45:05 - 10-Jul-25
Unknown* 60 $9.445 OTC Trade
16:41:07 - 10-Jul-25
Unknown* 5 $9.4488 Cross
OTC Trade
16:39:58 - 10-Jul-25
Unknown* 61 $9.4388 Cross
OTC Trade
16:37:35 - 10-Jul-25
Unknown* 49 $9.4388 Cross
OTC Trade
16:37:30 - 10-Jul-25
Unknown* 25 $9.4388 Cross
OTC Trade
16:37:19 - 10-Jul-25
Unknown* 52 $9.4388 Cross
OTC Trade
16:32:33 - 10-Jul-25
Unknown* 1 $9.438 OTC Trade
16:31:48 - 10-Jul-25
Unknown* 1 $9.4393 OTC Trade
16:31:27 - 10-Jul-25
Unknown* 600 $9.435 OTC Trade
16:28:46 - 10-Jul-25
Unknown* 400 $9.435 OTC Trade
16:28:46 - 10-Jul-25
Unknown* 548 $9.4394 OTC Trade
16:28:43 - 10-Jul-25
Unknown* 2 $9.4394 OTC Trade
16:28:43 - 10-Jul-25
Unknown* 2 $9.4313 OTC Trade
16:28:35 - 10-Jul-25
Unknown* 1 $9.4392 OTC Trade
16:28:25 - 10-Jul-25
Unknown* 161 $9.4393 OTC Trade
16:28:11 - 10-Jul-25
Unknown* 100 $9.4393 OTC Trade
16:27:13 - 10-Jul-25
Unknown* 4 $9.4312 Cross
OTC Trade
16:26:34 - 10-Jul-25
Unknown* 17 $9.4393 OTC Trade
16:24:15 - 10-Jul-25
Unknown* 600 $9.435 OTC Trade
16:21:46 - 10-Jul-25
Unknown* 5 $9.4388 Cross
OTC Trade
16:19:20 - 10-Jul-25
Unknown* 1 $9.494513 SI Trade
Currency Conversion
16:19:09 - 10-Jul-25
Unknown* 6 $9.44 Cross
OTC Trade
16:15:21 - 10-Jul-25
Unknown* 110 $9.4493 OTC Trade
16:15:08 - 10-Jul-25
Unknown* 900 $9.445 OTC Trade
16:13:46 - 10-Jul-25
Unknown* 16 $9.4488 Cross
OTC Trade
16:13:45 - 10-Jul-25
Unknown* 160 $9.4493 OTC Trade
16:13:41 - 10-Jul-25
Unknown* 15 $9.4408 OTC Trade
16:13:25 - 10-Jul-25
Unknown* 20 $9.4488 Cross
OTC Trade
16:13:23 - 10-Jul-25
Unknown* 52 $9.4412 Cross
OTC Trade
16:12:32 - 10-Jul-25
Unknown* 300 $9.4493 OTC Trade
16:10:53 - 10-Jul-25
Unknown* 10 $9.4488 Cross
OTC Trade
16:10:07 - 10-Jul-25
Unknown* 12 $9.4488 Cross
OTC Trade
16:04:45 - 10-Jul-25
Unknown* 200 $9.4486 OTC Trade
16:01:34 - 10-Jul-25
Unknown* 10 $9.4488 Cross
OTC Trade
16:00:48 - 10-Jul-25
Unknown* 6,439 $9.4499 Cross
OTC Trade
15:59:37 - 10-Jul-25
Unknown* 3,304 $9.4499 Cross
OTC Trade
15:59:37 - 10-Jul-25
Unknown* 2 $9.4488 Cross
OTC Trade
15:57:55 - 10-Jul-25
Unknown* 5 $9.45 Cross
OTC Trade
15:56:48 - 10-Jul-25
Unknown* 7 $9.45 Cross
OTC Trade
15:56:48 - 10-Jul-25
Unknown* 160 $9.445 OTC Trade
15:56:48 - 10-Jul-25
Unknown* 160 $9.455 OTC Trade
15:54:54 - 10-Jul-25
Unknown* 5 $9.4588 Cross
OTC Trade
15:52:23 - 10-Jul-25
Unknown* 125 $9.455 OTC Trade
15:52:17 - 10-Jul-25
Unknown* 20 $9.4593 OTC Trade
15:49:51 - 10-Jul-25
Unknown* 3 $9.4588 Cross
OTC Trade
15:49:06 - 10-Jul-25
Unknown* 3 $9.47 Cross
OTC Trade
15:48:01 - 10-Jul-25
Unknown* 10 $9.4774 OTC Trade
15:47:50 - 10-Jul-25
Unknown* 2 $9.4788 Cross
OTC Trade
15:43:34 - 10-Jul-25
Unknown* 485 $9.4712 Cross
OTC Trade
15:43:28 - 10-Jul-25
Unknown* 10 $9.4788 Cross
OTC Trade
15:40:36 - 10-Jul-25
Unknown* 150 $9.4793 OTC Trade
15:38:52 - 10-Jul-25
Unknown* 10 $9.475 OTC Trade
15:35:03 - 10-Jul-25
Unknown* 2 $9.4785 OTC Trade
15:33:31 - 10-Jul-25
Unknown* 21 $9.4612 Cross
OTC Trade
15:28:56 - 10-Jul-25
Unknown* 14 $9.4688 Cross
OTC Trade
15:28:25 - 10-Jul-25
Unknown* 850 $9.4888 Cross
OTC Trade
15:26:33 - 10-Jul-25
Unknown* 1 $9.4888 Cross
OTC Trade
15:25:17 - 10-Jul-25
Unknown* 25 $9.48 OTC Trade
15:22:06 - 10-Jul-25
Unknown* 0 $9.50 OTC Trade
15:21:38 - 10-Jul-25
Unknown* 1,216 $9.4911 Cross
OTC Trade
15:21:23 - 10-Jul-25
Unknown* 159 $9.495 OTC Trade
15:19:30 - 10-Jul-25
Unknown* 6 $9.586087 Currency Conversion
Negotiated Trade
15:18:35 - 10-Jul-25
Unknown* 161 $9.533837 SI Trade
Currency Conversion
15:18:12 - 10-Jul-25
Unknown* 10 $9.4988 Cross
OTC Trade
15:14:50 - 10-Jul-25
Unknown* 0 $9.50 OTC Trade
15:14:32 - 10-Jul-25
Unknown* 5 $9.4988 Cross
OTC Trade
15:12:32 - 10-Jul-25
Unknown* 159 $9.495 OTC Trade
15:11:52 - 10-Jul-25
Unknown* 22 $9.4888 Cross
OTC Trade
15:09:28 - 10-Jul-25
Unknown* 10 $9.48 OTC Trade
15:08:49 - 10-Jul-25
Unknown* 159 $9.495 OTC Trade
15:07:11 - 10-Jul-25
Unknown* 159 $9.495 OTC Trade
15:06:08 - 10-Jul-25
Unknown* 110 $9.495 OTC Trade
15:06:08 - 10-Jul-25
Unknown* 110 $9.4893 OTC Trade
15:03:10 - 10-Jul-25
Unknown* 60 $9.485 OTC Trade
15:02:57 - 10-Jul-25
Unknown* 63 $9.4893 OTC Trade
15:02:38 - 10-Jul-25
Unknown* 21 $9.4888 Cross
OTC Trade
15:02:19 - 10-Jul-25
Unknown* 100 $9.4888 Cross
OTC Trade
15:01:23 - 10-Jul-25
Unknown* 110 $9.475 OTC Trade
15:00:33 - 10-Jul-25
Unknown* 3 $9.4788 Cross
OTC Trade
14:59:46 - 10-Jul-25
Unknown* 6 $9.4788 Cross
OTC Trade
14:59:19 - 10-Jul-25
Unknown* 1,000 $9.475 OTC Trade
14:58:33 - 10-Jul-25
Unknown* 4 $9.475 OTC Trade
14:58:15 - 10-Jul-25
Unknown* 52 $9.4888 Cross
OTC Trade
14:56:42 - 10-Jul-25
Unknown* 2 $9.4893 OTC Trade
14:55:11 - 10-Jul-25
Unknown* 110 $9.485 OTC Trade
14:54:14 - 10-Jul-25
Unknown* 39 $9.525265 Currency Conversion
Negotiated Trade
14:48:12 - 10-Jul-25
Unknown* 84 $9.49 OTC Trade
14:47:48 - 10-Jul-25
Unknown* 5 $9.4894 OTC Trade
14:45:30 - 10-Jul-25
Unknown* 1,370 $9.4811 Cross
OTC Trade
14:44:32 - 10-Jul-25
Unknown* 5 $9.4893 OTC Trade
14:44:20 - 10-Jul-25
Unknown* 471 $9.485 OTC Trade
14:44:13 - 10-Jul-25
Unknown* 277 $9.4893 OTC Trade
14:42:40 - 10-Jul-25
Unknown* 5 $9.4988 Cross
OTC Trade
14:40:50 - 10-Jul-25
Unknown* 34 $9.4888 Cross
OTC Trade
14:39:03 - 10-Jul-25
Unknown* 131 $9.4888 Cross
OTC Trade
14:38:27 - 10-Jul-25
Unknown* 0 $9.49 OTC Trade
14:36:24 - 10-Jul-25
Unknown* 1 $9.4907 OTC Trade
14:36:24 - 10-Jul-25
Unknown* 868 $9.4988 Cross
OTC Trade
14:36:20 - 10-Jul-25
Unknown* 5 $9.52 OTC Trade
14:34:35 - 10-Jul-25
Unknown* 62 $9.553839 Currency Conversion
Negotiated Trade
14:34:32 - 10-Jul-25
Unknown* 84 $9.52 OTC Trade
14:33:51 - 10-Jul-25
Unknown* 1 $9.53 OTC Trade
14:33:40 - 10-Jul-25
Unknown* 1 $9.51 OTC Trade
14:32:46 - 10-Jul-25
Unknown* 1 $9.565269 Currency Conversion
Negotiated Trade
14:31:46 - 10-Jul-25
Unknown* 1 $9.565269 Currency Conversion
Negotiated Trade
14:31:46 - 10-Jul-25
Unknown* 642 $9.52 OTC Trade
14:31:36 - 10-Jul-25
Unknown* 0 $9.52 OTC Trade
14:31:32 - 10-Jul-25
FTSE 100 Latest
Value8,929.09
Change-46.57