| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.09978 | SI Trade Currency Conversion |
11:50:58 - 16-Oct-25 |
| Unknown* | 121 | $10.05 | OTC Trade |
11:38:59 - 16-Oct-25 |
| Unknown* | 0 | $10.08811 | SI Trade Currency Conversion |
09:33:46 - 16-Oct-25 |
| Unknown* | 1 | $10.07878 | SI Trade Currency Conversion |
09:09:46 - 16-Oct-25 |
| Unknown* | 1 | $10.07645 | SI Trade Currency Conversion |
08:13:57 - 16-Oct-25 |
| Unknown* | 0 | $10.07645 | SI Trade Currency Conversion |
08:13:07 - 16-Oct-25 |
| Unknown* | 0 | $10.08112 | SI Trade Currency Conversion |
08:11:43 - 16-Oct-25 |
| Unknown* | 0 | $10.07645 | SI Trade Currency Conversion |
08:09:39 - 16-Oct-25 |
| Unknown* | 9 | $10.07645 | SI Trade Currency Conversion |
08:09:39 - 16-Oct-25 |
| Unknown* | 20 | $10.05 | OTC Trade |
07:28:03 - 16-Oct-25 |
| Unknown* | 67 | $10.05 | OTC Trade |
07:28:03 - 16-Oct-25 |
| Unknown* | 0 | $10.07412 | SI Trade Currency Conversion |
07:07:03 - 16-Oct-25 |
| Unknown* | 0 | $10.06712 | SI Trade Currency Conversion |
07:00:05 - 16-Oct-25 |
| Unknown* | 0 | $10.06712 | SI Trade Currency Conversion |
07:00:05 - 16-Oct-25 |
| Unknown* | 0 | $9.987816 | SI Trade Currency Conversion |
07:00:05 - 16-Oct-25 |
| Unknown* | 23 | $10.06712 | SI Trade Currency Conversion |
07:00:05 - 16-Oct-25 |
| Unknown* | 24 | $10.01 | Cross OTC Trade |
20:53:20 - 15-Oct-25 |
| Unknown* | 4 | $10.02 | Cross OTC Trade |
20:52:15 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
20:44:57 - 15-Oct-25 |
| Unknown* | 151 | $10.025 | OTC Trade |
20:39:25 - 15-Oct-25 |
| Unknown* | 1,905 | $10.0209 | Cross OTC Trade |
20:32:27 - 15-Oct-25 |
| Unknown* | 163 | $10.0207 | OTC Trade |
20:15:55 - 15-Oct-25 |
| Unknown* | 9,600 | $10.02 | Cross OTC Trade |
20:13:08 - 15-Oct-25 |
| Unknown* | 100 | $10.0212 | Cross OTC Trade |
20:03:21 - 15-Oct-25 |
| Unknown* | 19 | $10.0088 | Cross OTC Trade |
19:51:11 - 15-Oct-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
19:50:22 - 15-Oct-25 |
| Unknown* | 125 | $10.07645 | SI Trade Currency Conversion |
19:46:42 - 15-Oct-25 |
| Unknown* | 1 | $10.0188 | Cross OTC Trade |
19:31:43 - 15-Oct-25 |
| Unknown* | 1 | $10.0188 | Cross OTC Trade |
19:30:22 - 15-Oct-25 |
| Unknown* | 2 | $10.0188 | Cross OTC Trade |
19:30:02 - 15-Oct-25 |
| Unknown* | 6,093 | $10.0101 | Cross OTC Trade |
19:27:48 - 15-Oct-25 |
| Unknown* | 2 | $10.0188 | Cross OTC Trade |
19:26:53 - 15-Oct-25 |
| Unknown* | 500 | $10.0193 | OTC Trade |
19:17:39 - 15-Oct-25 |
| Unknown* | 600 | $10.0193 | OTC Trade |
19:17:11 - 15-Oct-25 |
| Unknown* | 3 | $10.0012 | Cross OTC Trade |
19:11:32 - 15-Oct-25 |
| Unknown* | 5 | $9.9988 | Cross OTC Trade |
18:58:16 - 15-Oct-25 |
| Unknown* | 0 | $10.01672 | SI Trade Currency Conversion |
18:52:43 - 15-Oct-25 |
| Unknown* | 0 | $10.01672 | SI Trade Currency Conversion |
18:52:43 - 15-Oct-25 |
| Unknown* | 120 | $9.9993 | OTC Trade |
18:52:05 - 15-Oct-25 |
| Unknown* | 7 | $9.9988 | Cross OTC Trade |
18:50:38 - 15-Oct-25 |
| Unknown* | 300 | $9.9822 | OTC Trade |
18:33:52 - 15-Oct-25 |
| Unknown* | 5 | $9.9888 | Cross OTC Trade |
18:32:59 - 15-Oct-25 |
| Unknown* | 0 | $9.995799 | SI Trade Currency Conversion |
18:32:04 - 15-Oct-25 |
| Unknown* | 87 | $9.975 | OTC Trade |
18:29:22 - 15-Oct-25 |
| Unknown* | 5 | $9.9788 | Cross OTC Trade |
18:24:15 - 15-Oct-25 |
| Unknown* | 0 | $9.984179 | SI Trade Currency Conversion |
18:24:02 - 15-Oct-25 |
| Unknown* | 308 | $9.9812 | Cross OTC Trade |
18:22:51 - 15-Oct-25 |
| Unknown* | 1 | $10.00045 | SI Trade Currency Conversion |
18:18:52 - 15-Oct-25 |
| Unknown* | 5 | $9.9688 | Cross OTC Trade |
18:18:03 - 15-Oct-25 |
| Unknown* | 1,905 | $9.9691 | Cross OTC Trade |
18:17:01 - 15-Oct-25 |
| Unknown* | 200 | $9.9512 | Cross OTC Trade |
18:16:49 - 15-Oct-25 |
| Unknown* | 120 | $9.968 | OTC Trade |
18:12:04 - 15-Oct-25 |
| Unknown* | 1 | $9.981855 | SI Trade Currency Conversion |
18:11:12 - 15-Oct-25 |
| Unknown* | 1 | $9.9888 | Cross OTC Trade |
18:09:32 - 15-Oct-25 |
| Unknown* | 130 | $9.98 | OTC Trade |
18:09:15 - 15-Oct-25 |
| Unknown* | 4 | $9.9988 | Cross OTC Trade |
18:08:26 - 15-Oct-25 |
| Unknown* | 38 | $10.0088 | Cross OTC Trade |
18:00:52 - 15-Oct-25 |
| Unknown* | 100 | $10.0188 | Cross OTC Trade |
17:59:50 - 15-Oct-25 |
| Unknown* | 3 | $10.0088 | Cross OTC Trade |
17:58:25 - 15-Oct-25 |
| Unknown* | 120 | $10.0093 | OTC Trade |
17:58:06 - 15-Oct-25 |
| Unknown* | 228 | $10.0207 | OTC Trade |
17:48:14 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
17:47:10 - 15-Oct-25 |
| Unknown* | 0 | $10.025 | OTC Trade |
17:47:10 - 15-Oct-25 |
| Unknown* | 2 | $10.0288 | Cross OTC Trade |
17:45:58 - 15-Oct-25 |
| Unknown* | 400 | $10.0295 | OTC Trade |
17:44:05 - 15-Oct-25 |
| Unknown* | 1 | $10.0388 | Cross OTC Trade |
17:43:31 - 15-Oct-25 |
| Unknown* | 5 | $10.0288 | Cross OTC Trade |
17:42:16 - 15-Oct-25 |
| Unknown* | 100 | $10.0388 | Cross OTC Trade |
17:28:03 - 15-Oct-25 |
| Unknown* | 2 | $10.0288 | Cross OTC Trade |
17:26:27 - 15-Oct-25 |
| Unknown* | 68 | $10.0288 | Cross OTC Trade |
17:23:42 - 15-Oct-25 |
| Unknown* | 100 | $10.022 | OTC Trade |
17:23:42 - 15-Oct-25 |
| Unknown* | 4 | $10.0288 | Cross OTC Trade |
17:23:33 - 15-Oct-25 |
| Unknown* | 15 | $10.0281 | OTC Trade |
17:22:58 - 15-Oct-25 |
| Unknown* | 2,171 | $10.0292 | Cross OTC Trade |
17:21:36 - 15-Oct-25 |
| Unknown* | 1,000 | $10.0189 | Cross OTC Trade |
17:21:00 - 15-Oct-25 |
| Unknown* | 300 | $10.0188 | Cross OTC Trade |
17:10:28 - 15-Oct-25 |
| Unknown* | 19 | $10.0188 | Cross OTC Trade |
17:03:28 - 15-Oct-25 |
| Unknown* | 2 | $10.0085 | OTC Trade |
16:57:55 - 15-Oct-25 |
| Unknown* | 1 | $9.9888 | Cross OTC Trade |
16:51:31 - 15-Oct-25 |
| Unknown* | 138 | $9.9907 | OTC Trade |
16:49:39 - 15-Oct-25 |
| Unknown* | 10 | $9.9988 | Cross OTC Trade |
16:48:57 - 15-Oct-25 |
| Unknown* | 1 | $9.9988 | Cross OTC Trade |
16:46:28 - 15-Oct-25 |
| Unknown* | 510 | $9.9912 | Cross OTC Trade |
16:46:09 - 15-Oct-25 |
| Unknown* | 289 | $10.0193 | OTC Trade |
16:38:34 - 15-Oct-25 |
| Unknown* | 1 | $10.0188 | Cross OTC Trade |
16:37:18 - 15-Oct-25 |
| Unknown* | 2 | $10.0188 | Cross OTC Trade |
16:36:59 - 15-Oct-25 |
| Unknown* | 2 | $10.0188 | Cross OTC Trade |
16:36:18 - 15-Oct-25 |
| Unknown* | 25 | $10.0275 | OTC Trade |
16:29:21 - 15-Oct-25 |
| Unknown* | 1 | $10.0088 | Cross OTC Trade |
16:18:52 - 15-Oct-25 |
| Unknown* | 29 | $10.0088 | Cross OTC Trade |
16:15:48 - 15-Oct-25 |
| Unknown* | 4 | $10.0012 | Cross OTC Trade |
16:09:41 - 15-Oct-25 |
| Unknown* | 2,178 | $10.0008 | Cross OTC Trade |
16:05:51 - 15-Oct-25 |
| Unknown* | 4 | $10.0088 | Cross OTC Trade |
16:05:02 - 15-Oct-25 |
| Unknown* | 100 | $10.005 | OTC Trade |
16:03:59 - 15-Oct-25 |
| Unknown* | 15 | $10.0012 | Cross OTC Trade |
16:00:58 - 15-Oct-25 |
| Unknown* | 40 | $9.9977 | OTC Trade |
15:58:50 - 15-Oct-25 |
| Unknown* | 1 | $10.0188 | Cross OTC Trade |
15:54:31 - 15-Oct-25 |
| Unknown* | 100 | $10.025 | OTC Trade |
15:50:33 - 15-Oct-25 |
| Unknown* | 121 | $10.025 | OTC Trade |
15:49:13 - 15-Oct-25 |
| Unknown* | 0 | $10.06785 | SI Trade Currency Conversion |
15:48:19 - 15-Oct-25 |
| Unknown* | 0 | $10.00045 | SI Trade Currency Conversion |
15:45:34 - 15-Oct-25 |
| Unknown* | 200 | $10.0323 | OTC Trade |
15:43:34 - 15-Oct-25 |
| Unknown* | 23 | $10.0388 | Cross OTC Trade |
15:42:32 - 15-Oct-25 |
| Unknown* | 115 | $10.0393 | OTC Trade |
15:38:44 - 15-Oct-25 |
| Unknown* | 200 | $10.0323 | OTC Trade |
15:38:29 - 15-Oct-25 |
| Unknown* | 121 | $10.0293 | OTC Trade |
15:32:28 - 15-Oct-25 |
| Unknown* | 121 | $10.0293 | OTC Trade |
15:32:27 - 15-Oct-25 |
| Unknown* | 1,500 | $10.0285 | OTC Trade |
15:32:26 - 15-Oct-25 |
| Unknown* | 961 | $10.029 | OTC Trade |
15:32:26 - 15-Oct-25 |
| Unknown* | 118 | $10.02023 | Currency Conversion Negotiated Trade |
15:29:47 - 15-Oct-25 |
| Unknown* | 3 | $10.03 | OTC Trade |
15:29:04 - 15-Oct-25 |
| Unknown* | 4 | $10.0288 | Cross OTC Trade |
15:25:38 - 15-Oct-25 |
| Unknown* | 88 | $10.0288 | Cross OTC Trade |
15:25:09 - 15-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 5 | $10.0188 | Cross OTC Trade |
15:23:10 - 15-Oct-25 |
| Unknown* | 500 | $10.0278 | OTC Trade |
15:19:44 - 15-Oct-25 |
| Unknown* | 15 | $10.0212 | Cross OTC Trade |
15:18:48 - 15-Oct-25 |
| Unknown* | 3 | $10.0288 | Cross OTC Trade |
15:15:33 - 15-Oct-25 |
| Unknown* | 23 | $9.97497 | Currency Conversion Negotiated Trade |
15:14:06 - 15-Oct-25 |
| Unknown* | 1 | $10.08552 | Currency Conversion Negotiated Trade |
15:14:06 - 15-Oct-25 |
| Unknown* | 27 | $10.0388 | Cross OTC Trade |
15:14:01 - 15-Oct-25 |
| Unknown* | 5 | $10.0388 | Cross OTC Trade |
15:09:58 - 15-Oct-25 |
| Unknown* | 88 | $10.04 | OTC Trade |
15:08:52 - 15-Oct-25 |
| Unknown* | 70 | $10.0312 | Cross OTC Trade |
15:08:32 - 15-Oct-25 |
| Unknown* | 39 | $10.04 | OTC Trade |
15:08:25 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:08:15 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:08:15 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:08:14 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:08:14 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:08:14 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:08:12 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:08:12 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:08:11 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:08:11 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:08:11 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:08:11 - 15-Oct-25 |
| Unknown* | 4 | $10.04 | OTC Trade |
15:07:20 - 15-Oct-25 |
| Unknown* | 1 | $10.0269 | OTC Trade |
15:06:38 - 15-Oct-25 |
| Unknown* | 0 | $10.04228 | SI Trade Currency Conversion |
15:03:18 - 15-Oct-25 |
| Unknown* | 0 | $10.05622 | SI Trade Currency Conversion |
15:02:55 - 15-Oct-25 |
| Unknown* | 1 | $10.0188 | Cross OTC Trade |
14:59:31 - 15-Oct-25 |
| Unknown* | 11 | $10.01 | OTC Trade |
14:59:03 - 15-Oct-25 |
| Unknown* | 99 | $10.0188 | Cross OTC Trade |
14:58:52 - 15-Oct-25 |
| Unknown* | 2 | $10.0188 | Cross OTC Trade |
14:57:11 - 15-Oct-25 |
| Unknown* | 200 | $10.0007 | OTC Trade |
14:55:35 - 15-Oct-25 |
| Unknown* | 24 | $10.01 | OTC Trade |
14:54:46 - 15-Oct-25 |
| Unknown* | 100 | $10.0007 | OTC Trade |
14:52:28 - 15-Oct-25 |
| Unknown* | 19 | $10.00 | OTC Trade |
14:52:02 - 15-Oct-25 |
| Unknown* | 229 | $9.9972 | OTC Trade |
14:51:30 - 15-Oct-25 |
| Unknown* | 120 | $10.00 | Cross OTC Trade |
14:51:12 - 15-Oct-25 |
| Unknown* | 87 | $9.995 | OTC Trade |
14:51:12 - 15-Oct-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 1 | $10.0069 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 3 | $10.00 | OTC Trade |
14:50:32 - 15-Oct-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:50:32 - 15-Oct-25 |
| Unknown* | 7 | $10.0088 | Cross OTC Trade |
14:50:29 - 15-Oct-25 |
| Unknown* | 20 | $10.00 | Cross OTC Trade |
14:50:12 - 15-Oct-25 |
| Unknown* | 19 | $10.0088 | Cross OTC Trade |
14:49:55 - 15-Oct-25 |
| Unknown* | 8 | $10.0188 | Cross OTC Trade |
14:48:47 - 15-Oct-25 |
| Unknown* | 11 | $10.01 | OTC Trade |
14:48:31 - 15-Oct-25 |
| Unknown* | 1 | $10.01 | OTC Trade |
14:48:20 - 15-Oct-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:48:20 - 15-Oct-25 |
| Unknown* | 5 | $10.0188 | Cross OTC Trade |
14:48:20 - 15-Oct-25 |
| Unknown* | 13 | $10.02 | OTC Trade |
14:48:10 - 15-Oct-25 |
| Unknown* | 0 | $10.03763 | SI Trade Currency Conversion |
14:48:02 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:47:22 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:47:22 - 15-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:47:22 - 15-Oct-25 |
| Unknown* | 70 | $10.03 | OTC Trade |
14:46:30 - 15-Oct-25 |
| Unknown* | 1 | $10.04 | OTC Trade |
14:45:53 - 15-Oct-25 |
| Unknown* | 1 | $10.04 | OTC Trade |
14:45:53 - 15-Oct-25 |
| Unknown* | 1 | $10.04 | OTC Trade |
14:45:53 - 15-Oct-25 |
| Unknown* | 15 | $10.0388 | Cross OTC Trade |
14:45:35 - 15-Oct-25 |
| Unknown* | 24 | $10.0388 | Cross OTC Trade |
14:43:46 - 15-Oct-25 |
| Unknown* | 10 | $10.03 | OTC Trade |
14:42:04 - 15-Oct-25 |
| Unknown* | 1 | $10.0388 | Cross OTC Trade |
14:41:59 - 15-Oct-25 |
| Unknown* | 1 | $10.0388 | Cross OTC Trade |
14:40:45 - 15-Oct-25 |
| Unknown* | 10 | $10.03 | OTC Trade |
14:40:18 - 15-Oct-25 |
| Unknown* | 5 | $10.03 | OTC Trade |
14:39:53 - 15-Oct-25 |
| Unknown* | 1 | $10.0288 | Cross OTC Trade |
14:39:28 - 15-Oct-25 |
| Unknown* | 100 | $10.02 | OTC Trade |
14:38:51 - 15-Oct-25 |
| Unknown* | 100 | $10.02 | OTC Trade |
14:38:51 - 15-Oct-25 |
| Unknown* | 100 | $10.02 | OTC Trade |
14:38:51 - 15-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:38:15 - 15-Oct-25 |
| Unknown* | 4 | $10.02 | OTC Trade |
14:38:15 - 15-Oct-25 |
| Unknown* | 12 | $10.0188 | Cross OTC Trade |
14:38:04 - 15-Oct-25 |
| Unknown* | 3 | $10.0193 | OTC Trade |
14:37:25 - 15-Oct-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:36:16 - 15-Oct-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:35:50 - 15-Oct-25 |
| Unknown* | 6 | $10.008 | OTC Trade |
14:35:50 - 15-Oct-25 |
| Unknown* | 5 | $10.01 | OTC Trade |
14:35:26 - 15-Oct-25 |
| Unknown* | 13 | $10.0188 | Cross OTC Trade |
14:35:17 - 15-Oct-25 |
| Unknown* | 1 | $10.03 | OTC Trade |
14:34:39 - 15-Oct-25 |
| Unknown* | 77 | $10.00742 | SI Trade Currency Conversion |
14:31:14 - 15-Oct-25 |