| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.89985 | SI Trade Currency Conversion |
08:10:19 - 30-Dec-25 |
| Unknown* | 21 | $10.89985 | SI Trade Currency Conversion |
08:10:19 - 30-Dec-25 |
| Unknown* | 0 | $10.89985 | SI Trade Currency Conversion |
08:05:31 - 30-Dec-25 |
| Unknown* | 0 | $10.86689 | SI Trade Currency Conversion |
07:06:01 - 30-Dec-25 |
| Unknown* | 5 | $10.86689 | SI Trade Currency Conversion |
07:06:01 - 30-Dec-25 |
| Unknown* | 2 | $10.86689 | SI Trade Currency Conversion |
07:06:01 - 30-Dec-25 |
| Unknown* | 0 | $10.86689 | SI Trade Currency Conversion |
07:06:01 - 30-Dec-25 |
| Unknown* | 2 | $10.80802 | SI Trade Currency Conversion |
07:06:01 - 30-Dec-25 |
| Unknown* | 14 | $10.86689 | SI Trade Currency Conversion |
07:06:01 - 30-Dec-25 |
| Unknown* | 0 | $10.86689 | SI Trade Currency Conversion |
07:06:01 - 30-Dec-25 |
| Unknown* | 49 | $10.87 | Cross OTC Trade |
22:55:37 - 29-Dec-25 |
| Unknown* | 257 | $10.88 | OTC Trade |
22:28:23 - 29-Dec-25 |
| Unknown* | 188 | $10.88 | OTC Trade |
22:25:15 - 29-Dec-25 |
| Unknown* | 188 | $10.87 | OTC Trade |
22:25:15 - 29-Dec-25 |
| Unknown* | 188 | $10.88 | OTC Trade |
22:22:36 - 29-Dec-25 |
| Unknown* | 188 | $10.88 | OTC Trade |
22:20:31 - 29-Dec-25 |
| Unknown* | 222 | $10.83 | OTC Trade |
21:19:47 - 29-Dec-25 |
| Unknown* | 200 | $10.8007 | OTC Trade |
20:56:00 - 29-Dec-25 |
| Unknown* | 900 | $10.805 | OTC Trade |
20:56:00 - 29-Dec-25 |
| Unknown* | 600 | $10.805 | OTC Trade |
20:55:09 - 29-Dec-25 |
| Unknown* | 350 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 100 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 856 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 144 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 800 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 1,800 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 322 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 144 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 199 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 198 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 696 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 800 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 134 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 400 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 1,404 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 56 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 653 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 144 | $10.805 | Cross OTC Trade |
20:54:38 - 29-Dec-25 |
| Unknown* | 10 | $10.805 | Cross OTC Trade |
20:50:57 - 29-Dec-25 |
| Unknown* | 100 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 500 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 4,500 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 650 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 600 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 400 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 900 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 100 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 800 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 100 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 300 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 200 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 4 | $10.8064 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 100 | $10.805 | Cross OTC Trade |
20:48:34 - 29-Dec-25 |
| Unknown* | 1,100 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 463 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 586 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 1,245 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 700 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 5 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 399 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 718 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 651 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 37 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 600 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 1,660 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 1,095 | $10.80 | Cross OTC Trade |
20:47:46 - 29-Dec-25 |
| Unknown* | 700 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 800 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 1,961 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 590 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 590 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 2 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 1,100 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 700 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 100 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 396 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 10 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 1,414 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 100 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 700 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 96 | $10.80 | Cross OTC Trade |
20:47:30 - 29-Dec-25 |
| Unknown* | 100 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 794 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 100 | $10.795 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 400 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 200 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 700 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 798 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 1,000 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 84 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 98 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 200 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 200 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 6 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 100 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 1,000 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 98 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 600 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 1,875 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 6 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 400 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 500 | $10.80 | Cross OTC Trade |
20:47:15 - 29-Dec-25 |
| Unknown* | 1 | $10.8086 | Cross OTC Trade |
20:38:07 - 29-Dec-25 |
| Unknown* | 260 | $10.8086 | Cross OTC Trade |
20:35:54 - 29-Dec-25 |
| Unknown* | 26 | $10.8093 | OTC Trade |
20:31:05 - 29-Dec-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
20:31:05 - 29-Dec-25 |
| Unknown* | 1 | $10.808 | OTC Trade |
20:31:05 - 29-Dec-25 |
| Unknown* | 189 | $10.8093 | OTC Trade |
20:30:27 - 29-Dec-25 |
| Unknown* | 0 | $10.84805 | SI Trade Currency Conversion |
20:30:27 - 29-Dec-25 |
| Unknown* | 152 | $10.8186 | Cross OTC Trade |
20:30:20 - 29-Dec-25 |
| Unknown* | 4 | $10.8186 | Cross OTC Trade |
20:28:37 - 29-Dec-25 |
| Unknown* | 189 | $10.8193 | OTC Trade |
20:28:19 - 29-Dec-25 |
| Unknown* | 20 | $10.8193 | OTC Trade |
20:28:15 - 29-Dec-25 |
| Unknown* | 3 | $10.8186 | Cross OTC Trade |
20:27:22 - 29-Dec-25 |
| Unknown* | 2 | $10.8186 | Cross OTC Trade |
20:23:51 - 29-Dec-25 |
| Unknown* | 0 | $10.86218 | SI Trade Currency Conversion |
20:22:01 - 29-Dec-25 |
| Unknown* | 466 | $10.8214 | Cross OTC Trade |
20:21:55 - 29-Dec-25 |
| Unknown* | 0 | $10.87159 | SI Trade Currency Conversion |
20:20:44 - 29-Dec-25 |
| Unknown* | 0 | $10.87159 | SI Trade Currency Conversion |
20:20:44 - 29-Dec-25 |
| Unknown* | 100 | $10.8286 | OTC Trade |
20:19:19 - 29-Dec-25 |
| Unknown* | 1,000 | $10.825 | OTC Trade |
20:19:19 - 29-Dec-25 |
| Unknown* | 189 | $10.825 | OTC Trade |
20:15:41 - 29-Dec-25 |
| Unknown* | 500 | $10.8193 | OTC Trade |
20:06:13 - 29-Dec-25 |
| Unknown* | 3 | $10.8186 | Cross OTC Trade |
20:03:47 - 29-Dec-25 |
| Unknown* | 30 | $10.8186 | Cross OTC Trade |
20:03:44 - 29-Dec-25 |
| Unknown* | 100 | $10.8118 | OTC Trade |
20:00:17 - 29-Dec-25 |
| Unknown* | 9 | $10.8186 | Cross OTC Trade |
19:57:04 - 29-Dec-25 |
| Unknown* | 100 | $10.8186 | Cross OTC Trade |
19:52:52 - 29-Dec-25 |
| Unknown* | 3,000 | $10.8104 | Cross OTC Trade |
19:51:30 - 29-Dec-25 |
| Unknown* | 1,000 | $10.8107 | OTC Trade |
19:42:08 - 29-Dec-25 |
| Unknown* | 110 | $10.8186 | Cross OTC Trade |
19:41:47 - 29-Dec-25 |
| Unknown* | 88 | $10.8084 | OTC Trade |
19:33:04 - 29-Dec-25 |
| Unknown* | 9 | $10.8086 | Cross OTC Trade |
19:29:20 - 29-Dec-25 |
| Unknown* | 1 | $10.7986 | Cross OTC Trade |
19:26:19 - 29-Dec-25 |
| Unknown* | 21 | $10.8086 | Cross OTC Trade |
19:19:43 - 29-Dec-25 |
| Unknown* | 7 | $10.795 | OTC Trade |
19:14:46 - 29-Dec-25 |
| Unknown* | 7 | $10.7914 | Cross OTC Trade |
19:13:22 - 29-Dec-25 |
| Unknown* | 11 | $10.79 | Cross OTC Trade |
19:13:03 - 29-Dec-25 |
| Unknown* | 60 | $10.7914 | Cross OTC Trade |
19:06:04 - 29-Dec-25 |
| Unknown* | 39 | $10.7978 | OTC Trade |
18:56:45 - 29-Dec-25 |
| Unknown* | 911 | $10.7999 | OTC Trade |
18:54:06 - 29-Dec-25 |
| Unknown* | 0 | $10.79 | OTC Trade |
18:51:47 - 29-Dec-25 |
| Unknown* | 3 | $10.7893 | OTC Trade |
18:51:47 - 29-Dec-25 |
| Unknown* | 101 | $10.7976 | OTC Trade |
18:49:16 - 29-Dec-25 |
| Unknown* | 48 | $10.7978 | OTC Trade |
18:44:57 - 29-Dec-25 |
| Unknown* | 52 | $10.7978 | OTC Trade |
18:44:57 - 29-Dec-25 |
| Unknown* | 150 | $10.7986 | Cross OTC Trade |
18:42:43 - 29-Dec-25 |
| Unknown* | 193 | $10.7993 | OTC Trade |
18:42:37 - 29-Dec-25 |
| Unknown* | 5 | $10.80 | Cross OTC Trade |
18:41:18 - 29-Dec-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
18:40:23 - 29-Dec-25 |
| Unknown* | 8 | $10.8086 | Cross OTC Trade |
18:38:51 - 29-Dec-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
18:36:21 - 29-Dec-25 |
| Unknown* | 0 | $10.8175 | OTC Trade |
18:36:21 - 29-Dec-25 |
| Unknown* | 10 | $10.8086 | Cross OTC Trade |
18:31:18 - 29-Dec-25 |
| Unknown* | 57 | $10.8084 | OTC Trade |
18:27:24 - 29-Dec-25 |
| Unknown* | 83 | $10.8086 | Cross OTC Trade |
18:23:46 - 29-Dec-25 |
| Unknown* | 20 | $10.8086 | Cross OTC Trade |
18:23:21 - 29-Dec-25 |
| Unknown* | 268 | $10.7886 | Cross OTC Trade |
18:16:14 - 29-Dec-25 |
| Unknown* | 16 | $10.7886 | Cross OTC Trade |
18:15:37 - 29-Dec-25 |
| Unknown* | 4 | $10.7886 | Cross OTC Trade |
18:14:28 - 29-Dec-25 |
| Unknown* | 5 | $10.7893 | OTC Trade |
18:12:10 - 29-Dec-25 |
| Unknown* | 5 | $10.80429 | Currency Conversion Negotiated Trade |
18:12:05 - 29-Dec-25 |
| Unknown* | 250 | $10.7886 | Cross OTC Trade |
18:10:31 - 29-Dec-25 |
| Unknown* | 700 | $10.7793 | OTC Trade |
18:06:52 - 29-Dec-25 |
| Unknown* | 278 | $10.7786 | Cross OTC Trade |
18:05:12 - 29-Dec-25 |
| Unknown* | 4 | $10.7786 | Cross OTC Trade |
17:59:51 - 29-Dec-25 |
| Unknown* | 4 | $10.7786 | Cross OTC Trade |
17:59:48 - 29-Dec-25 |
| Unknown* | 190 | $10.7693 | OTC Trade |
17:58:28 - 29-Dec-25 |
| Unknown* | 190 | $10.7693 | OTC Trade |
17:58:27 - 29-Dec-25 |
| Unknown* | 92 | $10.7786 | Cross OTC Trade |
17:57:09 - 29-Dec-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
17:55:51 - 29-Dec-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
17:55:27 - 29-Dec-25 |
| Unknown* | 2 | $10.775 | OTC Trade |
17:54:35 - 29-Dec-25 |
| Unknown* | 10 | $10.82959 | SI Trade Currency Conversion |
17:52:08 - 29-Dec-25 |
| Unknown* | 10 | $10.7786 | Cross OTC Trade |
17:51:58 - 29-Dec-25 |
| Unknown* | 29 | $10.7886 | Cross OTC Trade |
17:50:12 - 29-Dec-25 |
| Unknown* | 1 | $10.7886 | Cross OTC Trade |
17:48:55 - 29-Dec-25 |
| Unknown* | 100 | $10.785 | OTC Trade |
17:47:54 - 29-Dec-25 |
| Unknown* | 1 | $10.79192 | SI Trade Currency Conversion |
17:45:31 - 29-Dec-25 |
| Unknown* | 1 | $10.7786 | Cross OTC Trade |
17:44:18 - 29-Dec-25 |
| Unknown* | 4 | $10.7786 | Cross OTC Trade |
17:43:36 - 29-Dec-25 |
| Unknown* | 97 | $10.7786 | Cross OTC Trade |
17:42:33 - 29-Dec-25 |
| Unknown* | 2,692 | $10.775 | OTC Trade |
17:38:12 - 29-Dec-25 |
| Unknown* | 980 | $10.7786 | Cross OTC Trade |
17:30:05 - 29-Dec-25 |
| Unknown* | 1 | $10.7686 | Cross OTC Trade |
17:25:37 - 29-Dec-25 |
| Unknown* | 92 | $10.7786 | Cross OTC Trade |
17:23:03 - 29-Dec-25 |
| Unknown* | 31 | $10.78444 | Currency Conversion Negotiated Trade |
17:22:32 - 29-Dec-25 |
| Unknown* | 1 | $10.7786 | Cross OTC Trade |
17:21:02 - 29-Dec-25 |
| Unknown* | 100 | $10.7782 | OTC Trade |
17:18:37 - 29-Dec-25 |
| Unknown* | 194 | $10.788 | OTC Trade |
17:17:11 - 29-Dec-25 |
| Unknown* | 1,000 | $10.7803 | OTC Trade |
17:08:44 - 29-Dec-25 |
| Unknown* | 3 | $10.7886 | Cross OTC Trade |
17:07:04 - 29-Dec-25 |
| Unknown* | 55 | $10.7878 | OTC Trade |
17:05:31 - 29-Dec-25 |
| Unknown* | 115 | $10.7886 | Cross OTC Trade |
17:05:26 - 29-Dec-25 |
| Unknown* | 50 | $10.779 | OTC Trade |
16:57:58 - 29-Dec-25 |
| Unknown* | 9 | $10.7786 | Cross OTC Trade |
16:57:04 - 29-Dec-25 |
| Unknown* | 0 | $10.82017 | SI Trade Currency Conversion |
16:54:34 - 29-Dec-25 |
| Unknown* | 2 | $10.7774 | OTC Trade |
16:52:18 - 29-Dec-25 |
| Unknown* | 192 | $10.778 | OTC Trade |
16:52:18 - 29-Dec-25 |
| Unknown* | 51 | $10.7886 | Cross OTC Trade |
16:50:26 - 29-Dec-25 |