| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 10.01672 | 10.01672 | 10.01672 | 10.01672 | 21,574 |
| 14th Oct 2025 (Tue) | 9.98862 | 9.98862 | 9.98862 | 9.98862 | 62,668 |
| 13th Oct 2025 (Mon) | 9.969692 | 9.969692 | 9.969692 | 9.969692 | 48,230 |
| 10th Oct 2025 (Fri) | 9.868056 | 9.868056 | 9.868056 | 9.868056 | 85,077 |
| 9th Oct 2025 (Thu) | 10.17978 | 10.17978 | 10.17978 | 10.17978 | 59,949 |
| 8th Oct 2025 (Wed) | 10.16559 | 10.16559 | 10.16559 | 10.16559 | 40,880 |
| 7th Oct 2025 (Tue) | 9.997338 | 9.997338 | 9.997338 | 9.997338 | 23,005 |
| 6th Oct 2025 (Mon) | 9.997338 | 9.997338 | 9.997338 | 9.997338 | 70,988 |
| 3rd Oct 2025 (Fri) | 9.997338 | 9.997338 | 9.997338 | 9.997338 | 66,819 |
| 2nd Oct 2025 (Thu) | 9.997338 | 9.997338 | 9.997338 | 9.997338 | 73,108 |
| 1st Oct 2025 (Wed) | 9.824045 | 9.824045 | 9.824045 | 9.824045 | 114,808 |
| 30th Sep 2025 (Tue) | 9.742193 | 9.742193 | 9.742193 | 9.742193 | 61,700 |
| 29th Sep 2025 (Mon) | 9.807957 | 9.807957 | 9.807957 | 9.807957 | 54,646 |
| 26th Sep 2025 (Fri) | 9.885824 | 9.885824 | 9.885824 | 9.885824 | 48,497 |
| 25th Sep 2025 (Thu) | 9.861171 | 9.861171 | 9.861171 | 9.861171 | 78,904 |
| 24th Sep 2025 (Wed) | 9.860961 | 9.860961 | 9.860961 | 9.860961 | 55,628 |
| 23rd Sep 2025 (Tue) | 9.820212 | 9.820212 | 9.820212 | 9.820212 | 26,997 |
| 22nd Sep 2025 (Mon) | 9.75475 | 9.75475 | 9.75475 | 9.75475 | 60,714 |
| 19th Sep 2025 (Fri) | 10.22131 | 10.22131 | 10.22131 | 10.22131 | 86,239 |
| 18th Sep 2025 (Thu) | 10.22131 | 10.22131 | 10.22131 | 10.22131 | 37,747 |
| 17th Sep 2025 (Wed) | 10.21721 | 10.21721 | 10.21721 | 10.21721 | 17,396 |
| 16th Sep 2025 (Tue) | 10.14019 | 10.14019 | 10.14019 | 10.14019 | 52,621 |
| 15th Sep 2025 (Mon) | 10.16425 | 10.16425 | 10.16425 | 10.16425 | 44,371 |
| 12th Sep 2025 (Fri) | 10.14854 | 10.14854 | 10.14854 | 10.14854 | 49,960 |
| 11th Sep 2025 (Thu) | 10.24872 | 10.24872 | 10.24872 | 10.24872 | 28,554 |
| 10th Sep 2025 (Wed) | 10.28446 | 10.28446 | 10.28446 | 10.28446 | 44,879 |
| 9th Sep 2025 (Tue) | 10.37231 | 10.37231 | 10.37231 | 10.37231 | 27,448 |
| 8th Sep 2025 (Mon) | 10.35049 | 10.35049 | 10.35049 | 10.35049 | 156,429 |
| 5th Sep 2025 (Fri) | 10.25279 | 10.25279 | 10.25279 | 10.25279 | 59,789 |
| 4th Sep 2025 (Thu) | 10.12498 | 10.12498 | 10.12498 | 10.12498 | 174,789 |
| 3rd Sep 2025 (Wed) | 9.76719 | 9.76719 | 9.76719 | 9.76719 | 46,901 |
| 2nd Sep 2025 (Tue) | 9.703549 | 9.703549 | 9.703549 | 9.703549 | 90,767 |
| 1st Sep 2025 (Mon) | 9.834938 | 9.834938 | 9.834938 | 9.834938 | 63 |
| 29th Aug 2025 (Fri) | 9.690391 | 9.690391 | 9.690391 | 9.690391 | 58,143 |
| 28th Aug 2025 (Thu) | 9.7316 | 9.7316 | 9.7316 | 9.7316 | 64,557 |
| 27th Aug 2025 (Wed) | 9.833643 | 9.833643 | 9.833643 | 9.833643 | 54,611 |
| 26th Aug 2025 (Tue) | 9.734103 | 9.734103 | 9.734103 | 9.734103 | 54,139 |
| 25th Aug 2025 (Mon) | 9.734103 | 9.734103 | 9.734103 | 9.734103 | 0 |
| 22nd Aug 2025 (Fri) | 9.734103 | 9.734103 | 9.734103 | 9.734103 | 114,713 |
| 21st Aug 2025 (Thu) | 9.654757 | 9.654757 | 9.654757 | 9.654757 | 77,572 |
| 20th Aug 2025 (Wed) | 9.67274 | 9.67274 | 9.67274 | 9.67274 | 45,425 |
| 19th Aug 2025 (Tue) | 9.604734 | 9.604734 | 9.604734 | 9.604734 | 22,507 |
| 18th Aug 2025 (Mon) | 9.652155 | 9.652155 | 9.652155 | 9.652155 | 67,038 |