| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 41,271 |
| 5th Feb 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 19,667 |
| 4th Feb 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.51 | 60,713 |
| 3rd Feb 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 39,309 |
| 2nd Feb 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.31 | 92,285 |
| 30th Jan 2026 (Fri) | 11.49 | 11.49 | 11.49 | 11.49 | 90,278 |
| 29th Jan 2026 (Thu) | 11.89 | 11.89 | 11.89 | 11.89 | 113,191 |
| 28th Jan 2026 (Wed) | 12.09 | 12.09 | 12.09 | 12.09 | 39,606 |
| 27th Jan 2026 (Tue) | 11.86423 | 11.86423 | 11.86423 | 11.86423 | 126,443 |
| 26th Jan 2026 (Mon) | 11.80979 | 11.80979 | 11.80979 | 11.80979 | 45,152 |
| 23rd Jan 2026 (Fri) | 11.80979 | 11.80979 | 11.80979 | 11.80979 | 17,269 |
| 22nd Jan 2026 (Thu) | 11.78184 | 11.78184 | 11.78184 | 11.78184 | 24,243 |
| 21st Jan 2026 (Wed) | 11.57319 | 11.57319 | 11.57319 | 11.57319 | 29,205 |
| 20th Jan 2026 (Tue) | 11.69104 | 11.69104 | 11.69104 | 11.69104 | 88,179 |
| 19th Jan 2026 (Mon) | 11.59968 | 11.59968 | 11.59968 | 11.59968 | 688 |
| 16th Jan 2026 (Fri) | 11.90261 | 11.90261 | 11.90261 | 11.90261 | 118,918 |
| 15th Jan 2026 (Thu) | 11.6832 | 11.6832 | 11.6832 | 11.6832 | 38,131 |
| 14th Jan 2026 (Wed) | 11.56842 | 11.56842 | 11.56842 | 11.56842 | 29,754 |
| 13th Jan 2026 (Tue) | 11.41146 | 11.41146 | 11.41146 | 11.41146 | 39,463 |
| 12th Jan 2026 (Mon) | 11.43938 | 11.43938 | 11.43938 | 11.43938 | 62,166 |
| 9th Jan 2026 (Fri) | 11.5166 | 11.5166 | 11.5166 | 11.5166 | 219,049 |
| 8th Jan 2026 (Thu) | 11.32142 | 11.32142 | 11.32142 | 11.32142 | 85,274 |
| 7th Jan 2026 (Wed) | 11.21867 | 11.21867 | 11.21867 | 11.21867 | 40,630 |
| 6th Jan 2026 (Tue) | 11.14598 | 11.14598 | 11.14598 | 11.14598 | 31,768 |
| 5th Jan 2026 (Mon) | 10.89892 | 10.89892 | 10.89892 | 10.89892 | 48,589 |
| 2nd Jan 2026 (Fri) | 10.89892 | 10.89892 | 10.89892 | 10.89892 | 98,688 |
| 1st Jan 2026 (Thu) | 10.87332 | 10.87332 | 10.87332 | 10.87332 | 0 |
| 31st Dec 2025 (Wed) | 10.87332 | 10.87332 | 10.87332 | 10.87332 | 19,280 |
| 30th Dec 2025 (Tue) | 10.87332 | 10.87332 | 10.87332 | 10.87332 | 61,540 |
| 29th Dec 2025 (Mon) | 10.82017 | 10.82017 | 10.82017 | 10.82017 | 79,203 |
| 26th Dec 2025 (Fri) | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 0 |
| 25th Dec 2025 (Thu) | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 0 |
| 24th Dec 2025 (Wed) | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 15,114 |
| 23rd Dec 2025 (Tue) | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 46,345 |
| 22nd Dec 2025 (Mon) | 10.76166 | 10.76166 | 10.76166 | 10.76166 | 64,736 |
| 19th Dec 2025 (Fri) | 10.51896 | 10.51896 | 10.51896 | 10.51896 | 51,646 |
| 18th Dec 2025 (Thu) | 10.51896 | 10.51896 | 10.51896 | 10.51896 | 43,852 |
| 17th Dec 2025 (Wed) | 10.43067 | 10.43067 | 10.43067 | 10.43067 | 45,097 |
| 16th Dec 2025 (Tue) | 10.30545 | 10.30545 | 10.30545 | 10.30545 | 39,612 |
| 15th Dec 2025 (Mon) | 10.33149 | 10.33149 | 10.33149 | 10.33149 | 70,088 |
| 12th Dec 2025 (Fri) | 10.35013 | 10.35013 | 10.35013 | 10.35013 | 27,462 |
| 11th Dec 2025 (Thu) | 10.31877 | 10.31877 | 10.31877 | 10.31877 | 81,518 |
| 10th Dec 2025 (Wed) | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 28,633 |
| 9th Dec 2025 (Tue) | 10.4554 | 10.4554 | 10.4554 | 10.4554 | 23,944 |
| 8th Dec 2025 (Mon) | 10.56758 | 10.56758 | 10.56758 | 10.56758 | 36,895 |