| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 9.506249 | 9.506249 | 9.506249 | 9.506249 | 50,002 |
| 9th Jul 2025 (Wed) | 9.487881 | 9.487881 | 9.487881 | 9.487881 | 30,199 |
| 8th Jul 2025 (Tue) | 9.385709 | 9.385709 | 9.385709 | 9.385709 | 66,310 |
| 7th Jul 2025 (Mon) | 9.385709 | 9.385709 | 9.385709 | 9.385709 | 42,807 |
| 4th Jul 2025 (Fri) | 9.411009 | 9.411009 | 9.411009 | 9.411009 | 0 |
| 3rd Jul 2025 (Thu) | 9.225113 | 9.225113 | 9.225113 | 9.225113 | 46,156 |
| 2nd Jul 2025 (Wed) | 9.225113 | 9.225113 | 9.225113 | 9.225113 | 90,207 |
| 1st Jul 2025 (Tue) | 9.225113 | 9.225113 | 9.225113 | 9.225113 | 33,932 |
| 30th Jun 2025 (Mon) | 9.225113 | 9.225113 | 9.225113 | 9.225113 | 58,970 |
| 27th Jun 2025 (Fri) | 9.225113 | 9.225113 | 9.225113 | 9.225113 | 28,774 |
| 26th Jun 2025 (Thu) | 9.225113 | 9.225113 | 9.225113 | 9.225113 | 23,154 |
| 25th Jun 2025 (Wed) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 22,315 |
| 24th Jun 2025 (Tue) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 38,223 |
| 23rd Jun 2025 (Mon) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 40,891 |
| 20th Jun 2025 (Fri) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 34,776 |
| 19th Jun 2025 (Thu) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 232 |
| 18th Jun 2025 (Wed) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 30,535 |
| 17th Jun 2025 (Tue) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 22,032 |
| 16th Jun 2025 (Mon) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 69,366 |
| 13th Jun 2025 (Fri) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 42,956 |
| 12th Jun 2025 (Thu) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 20,616 |
| 11th Jun 2025 (Wed) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 41,116 |
| 10th Jun 2025 (Tue) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 35,414 |
| 9th Jun 2025 (Mon) | 9.216756 | 9.216756 | 9.216756 | 9.216756 | 29,469 |
| 6th Jun 2025 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 20,410 |
| 5th Jun 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 48,851 |
| 4th Jun 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 58,319 |
| 3rd Jun 2025 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 42,464 |
| 2nd Jun 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 34,436 |
| 30th May 2025 (Fri) | 8.911556 | 8.911556 | 8.911556 | 8.911556 | 32,783 |
| 29th May 2025 (Thu) | 8.950558 | 8.950558 | 8.950558 | 8.950558 | 34,935 |
| 28th May 2025 (Wed) | 8.950558 | 8.950558 | 8.950558 | 8.950558 | 69,198 |
| 27th May 2025 (Tue) | 8.950558 | 8.950558 | 8.950558 | 8.950558 | 55,836 |
| 26th May 2025 (Mon) | 8.709258 | 8.709258 | 8.709258 | 8.709258 | 0 |
| 23rd May 2025 (Fri) | 8.709258 | 8.709258 | 8.709258 | 8.709258 | 24,158 |
| 22nd May 2025 (Thu) | 8.709258 | 8.709258 | 8.709258 | 8.709258 | 53,017 |
| 21st May 2025 (Wed) | 9.244585 | 9.244585 | 9.244585 | 9.244585 | 46,395 |
| 20th May 2025 (Tue) | 9.244585 | 9.244585 | 9.244585 | 9.244585 | 26,777 |
| 19th May 2025 (Mon) | 9.037578 | 9.037578 | 9.037578 | 9.037578 | 16,431 |
| 16th May 2025 (Fri) | 9.037578 | 9.037578 | 9.037578 | 9.037578 | 46,830 |
| 15th May 2025 (Thu) | 9.037578 | 9.037578 | 9.037578 | 9.037578 | 35,989 |
| 14th May 2025 (Wed) | 8.999678 | 8.999678 | 8.999678 | 8.999678 | 28,999 |
| 13th May 2025 (Tue) | 8.999678 | 8.999678 | 8.999678 | 8.999678 | 43,337 |
| 12th May 2025 (Mon) | 8.810271 | 8.810271 | 8.810271 | 8.810271 | 68,125 |