| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 10.20336 | 10.20336 | 10.20336 | 10.20336 | 72,545 |
| 6th Nov 2025 (Thu) | 10.20979 | 10.20979 | 10.20979 | 10.20979 | 27,192 |
| 5th Nov 2025 (Wed) | 10.15118 | 10.15118 | 10.15118 | 10.15118 | 54,544 |
| 4th Nov 2025 (Tue) | 10.15118 | 10.15118 | 10.15118 | 10.15118 | 133,883 |
| 3rd Nov 2025 (Mon) | 9.958719 | 9.958719 | 9.958719 | 9.958719 | 55,451 |
| 31st Oct 2025 (Fri) | 10.07636 | 10.07636 | 10.07636 | 10.07636 | 49,700 |
| 30th Oct 2025 (Thu) | 10.09152 | 10.09152 | 10.09152 | 10.09152 | 122,547 |
| 29th Oct 2025 (Wed) | 10.15102 | 10.15102 | 10.15102 | 10.15102 | 111,762 |
| 28th Oct 2025 (Tue) | 10.23989 | 10.23989 | 10.23989 | 10.23989 | 59,762 |
| 27th Oct 2025 (Mon) | 10.23144 | 10.23144 | 10.23144 | 10.23144 | 85,873 |
| 24th Oct 2025 (Fri) | 10.17245 | 10.17245 | 10.17245 | 10.17245 | 39,684 |
| 23rd Oct 2025 (Thu) | 10.15655 | 10.15655 | 10.15655 | 10.15655 | 43,478 |
| 22nd Oct 2025 (Wed) | 10.14794 | 10.14794 | 10.14794 | 10.14794 | 77,237 |
| 21st Oct 2025 (Tue) | 10.10406 | 10.10406 | 10.10406 | 10.10406 | 41,543 |
| 20th Oct 2025 (Mon) | 10.12952 | 10.12952 | 10.12952 | 10.12952 | 42,487 |
| 17th Oct 2025 (Fri) | 9.959579 | 9.959579 | 9.959579 | 9.959579 | 26,048 |
| 16th Oct 2025 (Thu) | 9.952829 | 9.952829 | 9.952829 | 9.952829 | 24,361 |
| 15th Oct 2025 (Wed) | 10.01672 | 10.01672 | 10.01672 | 10.01672 | 21,574 |
| 14th Oct 2025 (Tue) | 9.98862 | 9.98862 | 9.98862 | 9.98862 | 62,668 |
| 13th Oct 2025 (Mon) | 9.969692 | 9.969692 | 9.969692 | 9.969692 | 48,230 |
| 10th Oct 2025 (Fri) | 9.868056 | 9.868056 | 9.868056 | 9.868056 | 85,077 |
| 9th Oct 2025 (Thu) | 10.17978 | 10.17978 | 10.17978 | 10.17978 | 59,949 |
| 8th Oct 2025 (Wed) | 10.16559 | 10.16559 | 10.16559 | 10.16559 | 40,880 |
| 7th Oct 2025 (Tue) | 9.997338 | 9.997338 | 9.997338 | 9.997338 | 23,005 |
| 6th Oct 2025 (Mon) | 9.997338 | 9.997338 | 9.997338 | 9.997338 | 70,988 |
| 3rd Oct 2025 (Fri) | 9.997338 | 9.997338 | 9.997338 | 9.997338 | 66,819 |
| 2nd Oct 2025 (Thu) | 9.997338 | 9.997338 | 9.997338 | 9.997338 | 73,108 |
| 1st Oct 2025 (Wed) | 9.824045 | 9.824045 | 9.824045 | 9.824045 | 114,808 |
| 30th Sep 2025 (Tue) | 9.742193 | 9.742193 | 9.742193 | 9.742193 | 61,700 |
| 29th Sep 2025 (Mon) | 9.807957 | 9.807957 | 9.807957 | 9.807957 | 54,646 |
| 26th Sep 2025 (Fri) | 9.885824 | 9.885824 | 9.885824 | 9.885824 | 48,497 |
| 25th Sep 2025 (Thu) | 9.861171 | 9.861171 | 9.861171 | 9.861171 | 78,904 |
| 24th Sep 2025 (Wed) | 9.860961 | 9.860961 | 9.860961 | 9.860961 | 55,628 |
| 23rd Sep 2025 (Tue) | 9.820212 | 9.820212 | 9.820212 | 9.820212 | 26,997 |
| 22nd Sep 2025 (Mon) | 9.75475 | 9.75475 | 9.75475 | 9.75475 | 60,714 |
| 19th Sep 2025 (Fri) | 10.22131 | 10.22131 | 10.22131 | 10.22131 | 86,239 |
| 18th Sep 2025 (Thu) | 10.22131 | 10.22131 | 10.22131 | 10.22131 | 37,747 |
| 17th Sep 2025 (Wed) | 10.21721 | 10.21721 | 10.21721 | 10.21721 | 17,396 |
| 16th Sep 2025 (Tue) | 10.14019 | 10.14019 | 10.14019 | 10.14019 | 52,621 |
| 15th Sep 2025 (Mon) | 10.16425 | 10.16425 | 10.16425 | 10.16425 | 44,371 |
| 12th Sep 2025 (Fri) | 10.14854 | 10.14854 | 10.14854 | 10.14854 | 49,960 |
| 11th Sep 2025 (Thu) | 10.24872 | 10.24872 | 10.24872 | 10.24872 | 28,554 |
| 10th Sep 2025 (Wed) | 10.28446 | 10.28446 | 10.28446 | 10.28446 | 44,879 |
| 9th Sep 2025 (Tue) | 10.37231 | 10.37231 | 10.37231 | 10.37231 | 27,448 |