| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.406557 | 9.406557 | 9.406557 | 9.406557 | 68,956 |
| 2nd Apr 2025 (Wed) | 9.406557 | 9.406557 | 9.406557 | 9.406557 | 51,869 |
| 1st Apr 2025 (Tue) | 9.535372 | 9.535372 | 9.535372 | 9.535372 | 46,612 |
| 31st Mar 2025 (Mon) | 9.757029 | 9.757029 | 9.757029 | 9.757029 | 61,733 |
| 28th Mar 2025 (Fri) | 9.757029 | 9.757029 | 9.757029 | 9.757029 | 61,600 |
| 27th Mar 2025 (Thu) | 9.757029 | 9.757029 | 9.757029 | 9.757029 | 47,215 |
| 26th Mar 2025 (Wed) | 9.797439 | 9.797439 | 9.797439 | 9.797439 | 28,855 |
| 25th Mar 2025 (Tue) | 9.985139 | 9.985139 | 9.985139 | 9.985139 | 60,201 |
| 24th Mar 2025 (Mon) | 10.17362 | 10.17362 | 10.17362 | 10.17362 | 66,748 |
| 21st Mar 2025 (Fri) | 10.35983 | 10.35983 | 10.35983 | 10.35983 | 23,234 |
| 20th Mar 2025 (Thu) | 10.35983 | 10.35983 | 10.35983 | 10.35983 | 35,379 |
| 19th Mar 2025 (Wed) | 10.3899 | 10.3899 | 10.3899 | 10.3899 | 31,425 |
| 18th Mar 2025 (Tue) | 10.35952 | 10.35952 | 10.35952 | 10.35952 | 25,396 |
| 17th Mar 2025 (Mon) | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 23,186 |
| 14th Mar 2025 (Fri) | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 33,787 |
| 13th Mar 2025 (Thu) | 10.09692 | 10.09692 | 10.09692 | 10.09692 | 57,597 |
| 12th Mar 2025 (Wed) | 10.22971 | 10.22971 | 10.22971 | 10.22971 | 120,083 |
| 11th Mar 2025 (Tue) | 10.22971 | 10.22971 | 10.22971 | 10.22971 | 194,760 |
| 10th Mar 2025 (Mon) | 10.22971 | 10.22971 | 10.22971 | 10.22971 | 42,664 |
| 7th Mar 2025 (Fri) | 10.22971 | 10.22971 | 10.22971 | 10.22971 | 31,742 |
| 6th Mar 2025 (Thu) | 10.22971 | 10.22971 | 10.22971 | 10.22971 | 21,099 |
| 5th Mar 2025 (Wed) | 10.10933 | 10.10933 | 10.10933 | 10.10933 | 39,603 |
| 4th Mar 2025 (Tue) | 10.17886 | 10.17886 | 10.17886 | 10.17886 | 51,607 |
| 3rd Mar 2025 (Mon) | 10.33715 | 10.33715 | 10.33715 | 10.33715 | 50,544 |
| 28th Feb 2025 (Fri) | 10.44793 | 10.44793 | 10.44793 | 10.44793 | 19,865 |
| 27th Feb 2025 (Thu) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 49,569 |
| 26th Feb 2025 (Wed) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 169,370 |
| 25th Feb 2025 (Tue) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 20,468 |
| 24th Feb 2025 (Mon) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 34,898 |
| 21st Feb 2025 (Fri) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 56,260 |
| 20th Feb 2025 (Thu) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 100,208 |
| 19th Feb 2025 (Wed) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 95,038 |
| 18th Feb 2025 (Tue) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 80,786 |
| 17th Feb 2025 (Mon) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 0 |
| 14th Feb 2025 (Fri) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 117,173 |
| 13th Feb 2025 (Thu) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 49,561 |
| 12th Feb 2025 (Wed) | 10.14284 | 10.14284 | 10.14284 | 10.14284 | 30,518 |
| 11th Feb 2025 (Tue) | 10.13819 | 10.13819 | 10.13819 | 10.13819 | 25,270 |
| 10th Feb 2025 (Mon) | 10.13819 | 10.13819 | 10.13819 | 10.13819 | 24,892 |
| 7th Feb 2025 (Fri) | 10.04808 | 10.04808 | 10.04808 | 10.04808 | 33,423 |
| 6th Feb 2025 (Thu) | 10.04808 | 10.04808 | 10.04808 | 10.04808 | 32,134 |
| 5th Feb 2025 (Wed) | 10.04808 | 10.04808 | 10.04808 | 10.04808 | 37,111 |
| 4th Feb 2025 (Tue) | 9.722711 | 9.722711 | 9.722711 | 9.722711 | 22,829 |