| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 153,662 |
| 26th Mar 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 47,244 |
| 25th Mar 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 41,338 |
| 24th Mar 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 80,510 |
| 23rd Mar 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 91,757 |
| 20th Mar 2026 (Fri) | 9.79 | 9.79 | 9.79 | 9.79 | 171,294 |
| 19th Mar 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 56,909 |
| 18th Mar 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 32,838 |
| 17th Mar 2026 (Tue) | 10.53 | 10.53 | 10.53 | 10.53 | 27,117 |
| 16th Mar 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 63,879 |
| 13th Mar 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 50,365 |
| 12th Mar 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 28,994 |
| 11th Mar 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.61 | 92,971 |
| 10th Mar 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 91,858 |
| 9th Mar 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 183,859 |
| 6th Mar 2026 (Fri) | 10.71 | 10.71 | 10.71 | 10.71 | 73,112 |
| 5th Mar 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 34,620 |
| 4th Mar 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 57,396 |
| 3rd Mar 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 495,272 |
| 2nd Mar 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 161,357 |
| 27th Feb 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 59,981 |
| 26th Feb 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 51,786 |
| 25th Feb 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 132,644 |
| 24th Feb 2026 (Tue) | 11.29 | 11.29 | 11.29 | 11.29 | 41,896 |
| 23rd Feb 2026 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 103,047 |
| 20th Feb 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 96,690 |
| 19th Feb 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 37,777 |
| 18th Feb 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 25,836 |
| 17th Feb 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 43,222 |
| 16th Feb 2026 (Mon) | 11.61042 | 11.61042 | 11.61042 | 11.61042 | 142 |
| 13th Feb 2026 (Fri) | 11.49 | 11.49 | 11.49 | 11.49 | 51,082 |
| 12th Feb 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 29,277 |
| 11th Feb 2026 (Wed) | 11.42 | 11.42 | 11.42 | 11.42 | 28,382 |
| 10th Feb 2026 (Tue) | 11.17 | 11.17 | 11.17 | 11.17 | 32,485 |
| 9th Feb 2026 (Mon) | 11.33 | 11.33 | 11.33 | 11.33 | 32,041 |
| 6th Feb 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 41,271 |
| 5th Feb 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 19,667 |
| 4th Feb 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.51 | 60,713 |
| 3rd Feb 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 39,309 |
| 2nd Feb 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.31 | 92,285 |
| 30th Jan 2026 (Fri) | 11.49 | 11.49 | 11.49 | 11.49 | 90,278 |