| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 48,851 |
| 4th Jun 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 58,319 |
| 3rd Jun 2025 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 42,464 |
| 2nd Jun 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 34,436 |
| 30th May 2025 (Fri) | 8.911556 | 8.911556 | 8.911556 | 8.911556 | 32,783 |
| 29th May 2025 (Thu) | 8.950558 | 8.950558 | 8.950558 | 8.950558 | 34,935 |
| 28th May 2025 (Wed) | 8.950558 | 8.950558 | 8.950558 | 8.950558 | 69,198 |
| 27th May 2025 (Tue) | 8.950558 | 8.950558 | 8.950558 | 8.950558 | 55,836 |
| 26th May 2025 (Mon) | 8.709258 | 8.709258 | 8.709258 | 8.709258 | 0 |
| 23rd May 2025 (Fri) | 8.709258 | 8.709258 | 8.709258 | 8.709258 | 24,158 |
| 22nd May 2025 (Thu) | 8.709258 | 8.709258 | 8.709258 | 8.709258 | 53,017 |
| 21st May 2025 (Wed) | 9.244585 | 9.244585 | 9.244585 | 9.244585 | 46,395 |
| 20th May 2025 (Tue) | 9.244585 | 9.244585 | 9.244585 | 9.244585 | 26,777 |
| 19th May 2025 (Mon) | 9.037578 | 9.037578 | 9.037578 | 9.037578 | 16,431 |
| 16th May 2025 (Fri) | 9.037578 | 9.037578 | 9.037578 | 9.037578 | 46,830 |
| 15th May 2025 (Thu) | 9.037578 | 9.037578 | 9.037578 | 9.037578 | 35,989 |
| 14th May 2025 (Wed) | 8.999678 | 8.999678 | 8.999678 | 8.999678 | 28,999 |
| 13th May 2025 (Tue) | 8.999678 | 8.999678 | 8.999678 | 8.999678 | 43,337 |
| 12th May 2025 (Mon) | 8.810271 | 8.810271 | 8.810271 | 8.810271 | 68,125 |
| 9th May 2025 (Fri) | 8.810271 | 8.810271 | 8.810271 | 8.810271 | 18,093 |
| 8th May 2025 (Thu) | 8.934987 | 8.934987 | 8.934987 | 8.934987 | 16,094 |
| 7th May 2025 (Wed) | 8.658422 | 8.658422 | 8.658422 | 8.658422 | 12,163 |
| 6th May 2025 (Tue) | 8.658422 | 8.658422 | 8.658422 | 8.658422 | 25,313 |
| 5th May 2025 (Mon) | 8.791025 | 8.791025 | 8.791025 | 8.791025 | 17,458 |
| 2nd May 2025 (Fri) | 8.791025 | 8.791025 | 8.791025 | 8.791025 | 41,250 |
| 1st May 2025 (Thu) | 8.886559 | 8.886559 | 8.886559 | 8.886559 | 54,502 |
| 30th Apr 2025 (Wed) | 8.886559 | 8.886559 | 8.886559 | 8.886559 | 68,630 |
| 29th Apr 2025 (Tue) | 8.59968 | 8.59968 | 8.59968 | 8.59968 | 35,779 |
| 28th Apr 2025 (Mon) | 8.59968 | 8.59968 | 8.59968 | 8.59968 | 84,584 |
| 25th Apr 2025 (Fri) | 8.59968 | 8.59968 | 8.59968 | 8.59968 | 42,972 |
| 24th Apr 2025 (Thu) | 8.59968 | 8.59968 | 8.59968 | 8.59968 | 40,616 |
| 23rd Apr 2025 (Wed) | 8.59968 | 8.59968 | 8.59968 | 8.59968 | 39,168 |
| 22nd Apr 2025 (Tue) | 8.327299 | 8.327299 | 8.327299 | 8.327299 | 63,981 |
| 21st Apr 2025 (Mon) | 7.985392 | 7.985392 | 7.985392 | 7.985392 | 0 |
| 18th Apr 2025 (Fri) | 7.985392 | 7.985392 | 7.985392 | 7.985392 | 0 |
| 17th Apr 2025 (Thu) | 7.985392 | 7.985392 | 7.985392 | 7.985392 | 49,902 |
| 16th Apr 2025 (Wed) | 7.985392 | 7.985392 | 7.985392 | 7.985392 | 51,871 |
| 15th Apr 2025 (Tue) | 7.985392 | 7.985392 | 7.985392 | 7.985392 | 23,049 |
| 14th Apr 2025 (Mon) | 7.985392 | 7.985392 | 7.985392 | 7.985392 | 54,221 |
| 11th Apr 2025 (Fri) | 7.985392 | 7.985392 | 7.985392 | 7.985392 | 65,133 |
| 10th Apr 2025 (Thu) | 7.985392 | 7.985392 | 7.985392 | 7.985392 | 124,012 |
| 9th Apr 2025 (Wed) | 7.985392 | 7.985392 | 7.985392 | 7.985392 | 152,805 |
| 8th Apr 2025 (Tue) | 8.946317 | 8.946317 | 8.946317 | 8.946317 | 114,336 |
| 7th Apr 2025 (Mon) | 9.406557 | 9.406557 | 9.406557 | 9.406557 | 136,120 |