| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 10.14854 | 10.14854 | 10.14854 | 10.14854 | 49,960 |
| 11th Sep 2025 (Thu) | 10.24872 | 10.24872 | 10.24872 | 10.24872 | 28,554 |
| 10th Sep 2025 (Wed) | 10.28446 | 10.28446 | 10.28446 | 10.28446 | 44,879 |
| 9th Sep 2025 (Tue) | 10.37231 | 10.37231 | 10.37231 | 10.37231 | 27,448 |
| 8th Sep 2025 (Mon) | 10.35049 | 10.35049 | 10.35049 | 10.35049 | 156,429 |
| 5th Sep 2025 (Fri) | 10.25279 | 10.25279 | 10.25279 | 10.25279 | 59,789 |
| 4th Sep 2025 (Thu) | 10.12498 | 10.12498 | 10.12498 | 10.12498 | 174,789 |
| 3rd Sep 2025 (Wed) | 9.76719 | 9.76719 | 9.76719 | 9.76719 | 46,901 |
| 2nd Sep 2025 (Tue) | 9.703549 | 9.703549 | 9.703549 | 9.703549 | 90,767 |
| 1st Sep 2025 (Mon) | 9.834938 | 9.834938 | 9.834938 | 9.834938 | 63 |
| 29th Aug 2025 (Fri) | 9.690391 | 9.690391 | 9.690391 | 9.690391 | 58,143 |
| 28th Aug 2025 (Thu) | 9.7316 | 9.7316 | 9.7316 | 9.7316 | 64,557 |
| 27th Aug 2025 (Wed) | 9.833643 | 9.833643 | 9.833643 | 9.833643 | 54,611 |
| 26th Aug 2025 (Tue) | 9.734103 | 9.734103 | 9.734103 | 9.734103 | 54,139 |
| 25th Aug 2025 (Mon) | 9.734103 | 9.734103 | 9.734103 | 9.734103 | 0 |
| 22nd Aug 2025 (Fri) | 9.734103 | 9.734103 | 9.734103 | 9.734103 | 114,713 |
| 21st Aug 2025 (Thu) | 9.654757 | 9.654757 | 9.654757 | 9.654757 | 77,572 |
| 20th Aug 2025 (Wed) | 9.67274 | 9.67274 | 9.67274 | 9.67274 | 45,425 |
| 19th Aug 2025 (Tue) | 9.604734 | 9.604734 | 9.604734 | 9.604734 | 22,507 |
| 18th Aug 2025 (Mon) | 9.652155 | 9.652155 | 9.652155 | 9.652155 | 67,038 |
| 15th Aug 2025 (Fri) | 9.620251 | 9.620251 | 9.620251 | 9.620251 | 52,689 |
| 14th Aug 2025 (Thu) | 9.594163 | 9.594163 | 9.594163 | 9.594163 | 45,778 |
| 13th Aug 2025 (Wed) | 9.477274 | 9.477274 | 9.477274 | 9.477274 | 30,040 |
| 12th Aug 2025 (Tue) | 9.436106 | 9.436106 | 9.436106 | 9.436106 | 39,625 |
| 11th Aug 2025 (Mon) | 9.514998 | 9.514998 | 9.514998 | 9.514998 | 46,671 |
| 8th Aug 2025 (Fri) | 9.454525 | 9.454525 | 9.454525 | 9.454525 | 44,573 |
| 7th Aug 2025 (Thu) | 9.42052 | 9.42052 | 9.42052 | 9.42052 | 15,244 |
| 6th Aug 2025 (Wed) | 9.42052 | 9.42052 | 9.42052 | 9.42052 | 41,352 |
| 5th Aug 2025 (Tue) | 9.634265 | 9.634265 | 9.634265 | 9.634265 | 18,950 |
| 4th Aug 2025 (Mon) | 9.65358 | 9.65358 | 9.65358 | 9.65358 | 20,735 |
| 1st Aug 2025 (Fri) | 9.409339 | 9.409339 | 9.409339 | 9.409339 | 26,952 |
| 31st Jul 2025 (Thu) | 9.451173 | 9.451173 | 9.451173 | 9.451173 | 75,633 |
| 30th Jul 2025 (Wed) | 9.800791 | 9.800791 | 9.800791 | 9.800791 | 65,955 |
| 29th Jul 2025 (Tue) | 9.749996 | 9.749996 | 9.749996 | 9.749996 | 63,543 |
| 28th Jul 2025 (Mon) | 9.825031 | 9.825031 | 9.825031 | 9.825031 | 89,362 |
| 25th Jul 2025 (Fri) | 9.652271 | 9.652271 | 9.652271 | 9.652271 | 40,736 |
| 24th Jul 2025 (Thu) | 9.612603 | 9.612603 | 9.612603 | 9.612603 | 44,360 |
| 23rd Jul 2025 (Wed) | 9.445615 | 9.445615 | 9.445615 | 9.445615 | 88,626 |
| 22nd Jul 2025 (Tue) | 9.305702 | 9.305702 | 9.305702 | 9.305702 | 134,434 |
| 21st Jul 2025 (Mon) | 9.228257 | 9.228257 | 9.228257 | 9.228257 | 62,719 |
| 18th Jul 2025 (Fri) | 9.220515 | 9.220515 | 9.220515 | 9.220515 | 27,583 |
| 17th Jul 2025 (Thu) | 9.178269 | 9.178269 | 9.178269 | 9.178269 | 39,757 |
| 16th Jul 2025 (Wed) | 9.178269 | 9.178269 | 9.178269 | 9.178269 | 38,582 |
| 15th Jul 2025 (Tue) | 9.30857 | 9.30857 | 9.30857 | 9.30857 | 49,204 |