| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 10.82017 | 10.82017 | 10.82017 | 10.82017 | 45 |
| 29th Dec 2025 (Mon) | 10.82017 | 10.82017 | 10.82017 | 10.82017 | 79,203 |
| 26th Dec 2025 (Fri) | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 0 |
| 25th Dec 2025 (Thu) | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 0 |
| 24th Dec 2025 (Wed) | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 15,114 |
| 23rd Dec 2025 (Tue) | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 46,345 |
| 22nd Dec 2025 (Mon) | 10.76166 | 10.76166 | 10.76166 | 10.76166 | 64,736 |
| 19th Dec 2025 (Fri) | 10.51896 | 10.51896 | 10.51896 | 10.51896 | 51,646 |
| 18th Dec 2025 (Thu) | 10.51896 | 10.51896 | 10.51896 | 10.51896 | 43,852 |
| 17th Dec 2025 (Wed) | 10.43067 | 10.43067 | 10.43067 | 10.43067 | 45,097 |
| 16th Dec 2025 (Tue) | 10.30545 | 10.30545 | 10.30545 | 10.30545 | 39,612 |
| 15th Dec 2025 (Mon) | 10.33149 | 10.33149 | 10.33149 | 10.33149 | 70,088 |
| 12th Dec 2025 (Fri) | 10.35013 | 10.35013 | 10.35013 | 10.35013 | 27,462 |
| 11th Dec 2025 (Thu) | 10.31877 | 10.31877 | 10.31877 | 10.31877 | 81,518 |
| 10th Dec 2025 (Wed) | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 28,633 |
| 9th Dec 2025 (Tue) | 10.4554 | 10.4554 | 10.4554 | 10.4554 | 23,944 |
| 8th Dec 2025 (Mon) | 10.56758 | 10.56758 | 10.56758 | 10.56758 | 36,895 |
| 5th Dec 2025 (Fri) | 10.67608 | 10.67608 | 10.67608 | 10.67608 | 70,114 |
| 4th Dec 2025 (Thu) | 10.52252 | 10.52252 | 10.52252 | 10.52252 | 20,436 |
| 3rd Dec 2025 (Wed) | 10.48317 | 10.48317 | 10.48317 | 10.48317 | 24,683 |
| 2nd Dec 2025 (Tue) | 10.47158 | 10.47158 | 10.47158 | 10.47158 | 63,583 |
| 1st Dec 2025 (Mon) | 10.46978 | 10.46978 | 10.46978 | 10.46978 | 85,538 |
| 28th Nov 2025 (Fri) | 10.47752 | 10.47752 | 10.47752 | 10.47752 | 90,123 |
| 27th Nov 2025 (Thu) | 10.67896 | 10.67896 | 10.67896 | 10.67896 | 1,434 |
| 26th Nov 2025 (Wed) | 10.26897 | 10.26897 | 10.26897 | 10.26897 | 80,922 |
| 25th Nov 2025 (Tue) | 10.26897 | 10.26897 | 10.26897 | 10.26897 | 31,245 |
| 24th Nov 2025 (Mon) | 10.26897 | 10.26897 | 10.26897 | 10.26897 | 46,499 |
| 21st Nov 2025 (Fri) | 10.32797 | 10.32797 | 10.32797 | 10.32797 | 144,180 |
| 20th Nov 2025 (Thu) | 10.09238 | 10.09238 | 10.09238 | 10.09238 | 52,505 |
| 19th Nov 2025 (Wed) | 10.09509 | 10.09509 | 10.09509 | 10.09509 | 22,768 |
| 18th Nov 2025 (Tue) | 10.15887 | 10.15887 | 10.15887 | 10.15887 | 28,117 |
| 17th Nov 2025 (Mon) | 10.23333 | 10.23333 | 10.23333 | 10.23333 | 37,228 |
| 14th Nov 2025 (Fri) | 10.16363 | 10.16363 | 10.16363 | 10.16363 | 90,808 |
| 13th Nov 2025 (Thu) | 10.18186 | 10.18186 | 10.18186 | 10.18186 | 41,278 |
| 12th Nov 2025 (Wed) | 10.1961 | 10.1961 | 10.1961 | 10.1961 | 34,774 |
| 11th Nov 2025 (Tue) | 10.32106 | 10.32106 | 10.32106 | 10.32106 | 41,771 |
| 10th Nov 2025 (Mon) | 10.31045 | 10.31045 | 10.31045 | 10.31045 | 45,803 |
| 7th Nov 2025 (Fri) | 10.20336 | 10.20336 | 10.20336 | 10.20336 | 72,545 |
| 6th Nov 2025 (Thu) | 10.20979 | 10.20979 | 10.20979 | 10.20979 | 27,192 |
| 5th Nov 2025 (Wed) | 10.15118 | 10.15118 | 10.15118 | 10.15118 | 54,544 |
| 4th Nov 2025 (Tue) | 10.15118 | 10.15118 | 10.15118 | 10.15118 | 133,883 |
| 3rd Nov 2025 (Mon) | 9.958719 | 9.958719 | 9.958719 | 9.958719 | 55,451 |
| 31st Oct 2025 (Fri) | 10.07636 | 10.07636 | 10.07636 | 10.07636 | 49,700 |
| 30th Oct 2025 (Thu) | 10.09152 | 10.09152 | 10.09152 | 10.09152 | 122,547 |