| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.23 | OTC Trade |
18:50:28 - 03-Apr-25 |
| Unknown* | 9 | $112.7917 | OTC Trade |
18:34:15 - 03-Apr-25 |
| Unknown* | 4 | $112.795 | OTC Trade |
18:33:40 - 03-Apr-25 |
| Unknown* | 0 | $111.81199 | SI Trade Currency Conversion |
18:21:26 - 03-Apr-25 |
| Unknown* | 0 | $112.96 | OTC Trade |
18:21:21 - 03-Apr-25 |
| Unknown* | 13 | $112.9578 | OTC Trade |
18:21:21 - 03-Apr-25 |
| Unknown* | 0 | $111.86659 | SI Trade Currency Conversion |
17:41:06 - 03-Apr-25 |
| Unknown* | 4 | $113.059 | OTC Trade |
17:17:54 - 03-Apr-25 |
| Unknown* | 17 | $112.7953 | OTC Trade |
17:11:15 - 03-Apr-25 |
| Unknown* | 35 | $112.447 | SI Trade |
17:01:50 - 03-Apr-25 |
| Unknown* | 35 | $112.447 | OTC Trade |
17:01:50 - 03-Apr-25 |
| Unknown* | 0 | $112.34 | OTC Trade |
16:59:13 - 03-Apr-25 |
| Unknown* | 0 | $109.90114 | SI Trade Currency Conversion |
16:01:36 - 03-Apr-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 6 | $111.59966 | Currency Conversion Negotiated Trade |
15:20:05 - 03-Apr-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
15:05:14 - 03-Apr-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
15:05:14 - 03-Apr-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
15:05:14 - 03-Apr-25 |
| Unknown* | 30 | $112.0265 | OTC Trade |
15:04:38 - 03-Apr-25 |
| Unknown* | 0 | $111.96 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $112.03 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $112.03 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $112.03 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
14:52:49 - 03-Apr-25 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $112.53 | OTC Trade |
14:51:52 - 03-Apr-25 |
| Unknown* | 0 | $112.53 | OTC Trade |
14:51:52 - 03-Apr-25 |
| Unknown* | 0 | $112.53 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $112.53 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $112.53 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $112.69 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $112.53 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $112.53 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $112.69 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $112.69 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $112.69 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $112.69 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $112.69 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $112.69 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $112.69 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $112.69 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $112.69 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $112.70 | OTC Trade |
14:51:28 - 03-Apr-25 |
| Unknown* | 0 | $112.70 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $112.60 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $112.60 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $112.60 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $112.60 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $112.60 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $112.60 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $112.60 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $112.60 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $112.56 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $112.56 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $112.56 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $112.73 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $112.56 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $112.73 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 6 | $112.4959 | OTC Trade |
14:47:05 - 03-Apr-25 |
| Unknown* | 0 | $112.45 | OTC Trade |
14:47:02 - 03-Apr-25 |
| Unknown* | 0 | $112.4333 | OTC Trade |
14:47:02 - 03-Apr-25 |
| Unknown* | 6 | $112.525 | OTC Trade |
14:46:59 - 03-Apr-25 |
| Unknown* | 6 | $112.5252 | OTC Trade |
14:46:56 - 03-Apr-25 |
| Unknown* | 6 | $112.345 | Cross OTC Trade |
14:45:48 - 03-Apr-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:51 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:47 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:47 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:47 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:47 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $110.84 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $109.14772 | SI Trade Currency Conversion |
14:31:21 - 03-Apr-25 |
| Unknown* | 2 | $110.79 | OTC Trade |
14:31:01 - 03-Apr-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $110.564 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 6 | $110.225 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 6 | $107.76 | OTC Trade |
12:02:12 - 03-Apr-25 |
| Unknown* | 4 | $112.63 | OTC Trade |
07:54:19 - 03-Apr-25 |
| Unknown* | 4 | $112.63 | OTC Trade |
07:54:18 - 03-Apr-25 |
| Unknown* | 4 | $112.23 | OTC Trade |
06:54:40 - 03-Apr-25 |
| Unknown* | 0 | $112.34 | OTC Trade |
20:58:20 - 02-Apr-25 |
| Unknown* | 1 | $112.34 | OTC Trade |
20:58:20 - 02-Apr-25 |
| Unknown* | 6 | $112.3391 | OTC Trade |
20:58:20 - 02-Apr-25 |
| Unknown* | 0 | $112.06 | OTC Trade |
19:13:04 - 02-Apr-25 |
| Unknown* | 4 | $111.9816 | OTC Trade |
19:02:29 - 02-Apr-25 |
| Unknown* | 0 | $112.01 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $112.01 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $112.01 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $112.01 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $112.04 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $112.04 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
18:18:07 - 02-Apr-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $112.34 | OTC Trade |
18:00:59 - 02-Apr-25 |
| Unknown* | 0 | $112.32 | OTC Trade |
17:52:35 - 02-Apr-25 |
| Unknown* | 13 | $112.13 | OTC Trade |
17:25:48 - 02-Apr-25 |
| Unknown* | 0 | $112.13 | OTC Trade |
17:03:58 - 02-Apr-25 |
| Unknown* | 4 | $112.49 | OTC Trade |
16:44:31 - 02-Apr-25 |
| Unknown* | 1 | $112.805 | OTC Trade |
16:21:36 - 02-Apr-25 |
| Unknown* | 14 | $112.73 | OTC Trade |
16:19:31 - 02-Apr-25 |
| Unknown* | 0 | $112.68 | OTC Trade |
16:08:06 - 02-Apr-25 |
| Unknown* | 0 | $112.66 | OTC Trade |
16:01:47 - 02-Apr-25 |
| Unknown* | 0 | $112.66 | OTC Trade |
16:01:47 - 02-Apr-25 |
| Unknown* | 4 | $112.645 | OTC Trade |
16:00:53 - 02-Apr-25 |
| Unknown* | 0 | $112.56 | OTC Trade |
15:32:06 - 02-Apr-25 |
| Unknown* | 0 | $112.56 | OTC Trade |
15:32:06 - 02-Apr-25 |
| Unknown* | 0 | $112.56 | OTC Trade |
15:32:05 - 02-Apr-25 |
| Unknown* | 0 | $112.56 | OTC Trade |
15:32:05 - 02-Apr-25 |
| Unknown* | 0 | $112.39 | OTC Trade |
15:29:32 - 02-Apr-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
15:26:55 - 02-Apr-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
15:12:06 - 02-Apr-25 |
| Unknown* | 20 | $112.1272 | OTC Trade |
15:07:00 - 02-Apr-25 |
| Unknown* | 0 | $112.05 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | $112.05 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | $112.05 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | $112.05 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | $112.11 | OTC Trade |
15:04:42 - 02-Apr-25 |
| Unknown* | 0 | $112.11 | OTC Trade |
15:04:41 - 02-Apr-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
14:53:03 - 02-Apr-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
14:53:02 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 0 | $112.16 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:53 - 02-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:51:52 - 02-Apr-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 5 | $112.305 | OTC Trade |
14:44:09 - 02-Apr-25 |
| Unknown* | 0 | $112.57 | OTC Trade |
14:36:13 - 02-Apr-25 |
| Unknown* | 4 | $112.255 | OTC Trade |
14:35:39 - 02-Apr-25 |
| Unknown* | 15 | $112.315 | OTC Trade |
14:35:27 - 02-Apr-25 |
| Unknown* | 20 | $112.92 | OTC Trade |
14:33:36 - 02-Apr-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:30:22 - 02-Apr-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:30:22 - 02-Apr-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:30:22 - 02-Apr-25 |
| Unknown* | 0 | $111.94 | OTC Trade |
14:30:21 - 02-Apr-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:30:21 - 02-Apr-25 |
| Unknown* | 0 | $111.94 | OTC Trade |
14:30:21 - 02-Apr-25 |
| Unknown* | 0 | $111.94 | OTC Trade |
14:30:21 - 02-Apr-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:30:20 - 02-Apr-25 |
| Unknown* | 0 | $111.94 | OTC Trade |
14:30:20 - 02-Apr-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 15 | $112.19 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 15 | $112.19 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.19 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.19 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.19 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.19 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
14:30:01 - 02-Apr-25 |