| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.36 | SI Trade |
19:14:15 - 09-Mar-26 |
| Unknown* | 0 | $109.36 | SI Trade |
19:14:11 - 09-Mar-26 |
| Unknown* | 1 | $109.32 | SI Trade |
19:14:11 - 09-Mar-26 |
| Unknown* | 0 | $109.36 | SI Trade |
19:13:47 - 09-Mar-26 |
| Unknown* | 0 | $109.37 | SI Trade |
19:13:36 - 09-Mar-26 |
| Unknown* | 0 | $109.34 | SI Trade |
19:13:25 - 09-Mar-26 |
| Unknown* | 0 | $109.36 | SI Trade |
19:12:03 - 09-Mar-26 |
| Unknown* | 0 | $109.35 | SI Trade |
19:11:32 - 09-Mar-26 |
| Unknown* | 0 | $109.36 | SI Trade |
19:10:24 - 09-Mar-26 |
| Unknown* | 0 | $109.37 | SI Trade |
19:10:14 - 09-Mar-26 |
| Unknown* | 0 | $109.39 | SI Trade |
19:10:12 - 09-Mar-26 |
| Unknown* | 0 | $109.36 | SI Trade |
19:10:05 - 09-Mar-26 |
| Unknown* | 0 | $109.41 | SI Trade |
19:09:31 - 09-Mar-26 |
| Unknown* | 0 | $109.40 | SI Trade |
19:08:50 - 09-Mar-26 |
| Unknown* | 0 | $109.38 | SI Trade |
19:08:33 - 09-Mar-26 |
| Unknown* | 0 | $109.40 | SI Trade |
19:08:26 - 09-Mar-26 |
| Unknown* | 0 | $109.36 | SI Trade |
19:08:26 - 09-Mar-26 |
| Unknown* | 0 | $109.40 | SI Trade |
19:07:45 - 09-Mar-26 |
| Unknown* | 0 | $109.41 | SI Trade |
19:07:12 - 09-Mar-26 |
| Unknown* | 0 | $109.42 | SI Trade |
19:06:59 - 09-Mar-26 |
| Unknown* | 0 | $109.42 | SI Trade |
19:06:45 - 09-Mar-26 |
| Unknown* | 0 | $109.42 | SI Trade |
19:06:31 - 09-Mar-26 |
| Unknown* | 0 | $109.42 | SI Trade |
19:06:18 - 09-Mar-26 |
| Unknown* | 0 | $109.44 | SI Trade |
19:05:56 - 09-Mar-26 |
| Unknown* | 0 | $109.39 | SI Trade |
19:05:56 - 09-Mar-26 |
| Unknown* | 0 | $109.40 | SI Trade |
19:05:32 - 09-Mar-26 |
| Unknown* | 0 | $109.50 | SI Trade |
19:05:11 - 09-Mar-26 |
| Unknown* | 0 | $109.50 | SI Trade |
19:05:11 - 09-Mar-26 |
| Unknown* | 0 | $109.44 | SI Trade |
19:04:55 - 09-Mar-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:04:22 - 09-Mar-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:04:02 - 09-Mar-26 |
| Unknown* | 0 | $109.48 | SI Trade |
19:03:52 - 09-Mar-26 |
| Unknown* | 0 | $109.46 | SI Trade |
19:03:48 - 09-Mar-26 |
| Unknown* | 0 | $109.48 | SI Trade |
19:03:23 - 09-Mar-26 |
| Unknown* | 0 | $109.49 | SI Trade |
19:02:56 - 09-Mar-26 |
| Unknown* | 0 | $109.54 | SI Trade |
19:02:43 - 09-Mar-26 |
| Unknown* | 0 | $109.55 | SI Trade |
19:02:28 - 09-Mar-26 |
| Unknown* | 0 | $109.48 | SI Trade |
19:02:19 - 09-Mar-26 |
| Unknown* | 0 | $109.44 | SI Trade |
19:01:49 - 09-Mar-26 |
| Unknown* | 0 | $109.48 | SI Trade |
19:01:43 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
19:01:14 - 09-Mar-26 |
| Unknown* | 0 | $109.42 | SI Trade |
19:01:02 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
19:00:58 - 09-Mar-26 |
| Unknown* | 0 | $109.43 | OTC Trade |
19:00:47 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
19:00:23 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
19:00:08 - 09-Mar-26 |
| Unknown* | 0 | $109.42 | SI Trade |
18:58:50 - 09-Mar-26 |
| Unknown* | 1 | $109.40 | SI Trade |
18:58:36 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:57:11 - 09-Mar-26 |
| Unknown* | 0 | $109.40 | SI Trade |
18:56:31 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:56:24 - 09-Mar-26 |
| Unknown* | 0 | $109.41 | SI Trade |
18:56:17 - 09-Mar-26 |
| Unknown* | 0 | $109.37 | SI Trade |
18:54:24 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:53:06 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:52:36 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:52:27 - 09-Mar-26 |
| Unknown* | 0 | $109.39 | SI Trade |
18:52:19 - 09-Mar-26 |
| Unknown* | 0 | $109.42 | SI Trade |
18:51:41 - 09-Mar-26 |
| Unknown* | 1 | $109.35 | SI Trade |
18:51:27 - 09-Mar-26 |
| Unknown* | 0 | $109.39 | SI Trade |
18:50:56 - 09-Mar-26 |
| Unknown* | 0 | $109.38 | SI Trade |
18:50:51 - 09-Mar-26 |
| Unknown* | 0 | $109.41 | SI Trade |
18:49:40 - 09-Mar-26 |
| Unknown* | 0 | $109.40 | SI Trade |
18:49:03 - 09-Mar-26 |
| Unknown* | 0 | $109.36 | SI Trade |
18:48:44 - 09-Mar-26 |
| Unknown* | 0 | $109.41 | SI Trade |
18:48:31 - 09-Mar-26 |
| Unknown* | 0 | $109.39 | SI Trade |
18:47:56 - 09-Mar-26 |
| Unknown* | 0 | $109.43 | SI Trade |
18:47:56 - 09-Mar-26 |
| Unknown* | 0 | $109.42 | SI Trade |
18:47:28 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:47:25 - 09-Mar-26 |
| Unknown* | 0 | $109.41 | SI Trade |
18:47:18 - 09-Mar-26 |
| Unknown* | 0 | $109.41 | SI Trade |
18:47:16 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:47:16 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:46:57 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:46:45 - 09-Mar-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:46:34 - 09-Mar-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:45:40 - 09-Mar-26 |
| Unknown* | 0 | $109.35 | SI Trade |
18:45:16 - 09-Mar-26 |
| Unknown* | 0 | $109.33 | SI Trade |
18:45:07 - 09-Mar-26 |
| Unknown* | 0 | $109.30 | SI Trade |
18:44:27 - 09-Mar-26 |
| Unknown* | 0 | $109.35 | SI Trade |
18:44:25 - 09-Mar-26 |
| Unknown* | 0 | $109.34 | SI Trade |
18:44:16 - 09-Mar-26 |
| Unknown* | 0 | $109.35 | SI Trade |
18:44:15 - 09-Mar-26 |
| Unknown* | 0 | $109.33 | SI Trade |
18:44:00 - 09-Mar-26 |
| Unknown* | 0 | $109.35 | SI Trade |
18:43:58 - 09-Mar-26 |
| Unknown* | 0 | $109.35 | SI Trade |
18:43:58 - 09-Mar-26 |
| Unknown* | 0 | $109.33 | SI Trade |
18:43:31 - 09-Mar-26 |
| Unknown* | 0 | $109.28 | SI Trade |
18:43:24 - 09-Mar-26 |
| Unknown* | 0 | $109.30 | SI Trade |
18:43:11 - 09-Mar-26 |
| Unknown* | 0 | $109.30 | SI Trade |
18:42:59 - 09-Mar-26 |
| Unknown* | 0 | $109.30 | SI Trade |
18:42:53 - 09-Mar-26 |
| Unknown* | 0 | $109.27 | SI Trade |
18:42:15 - 09-Mar-26 |
| Unknown* | 0 | $109.25 | SI Trade |
18:41:57 - 09-Mar-26 |
| Unknown* | 0 | $109.32 | SI Trade |
18:40:15 - 09-Mar-26 |
| Unknown* | 0 | $109.32 | SI Trade |
18:39:44 - 09-Mar-26 |
| Unknown* | 5 | $109.28 | SI Trade |
18:39:42 - 09-Mar-26 |
| Unknown* | 0 | $109.25 | SI Trade |
18:38:58 - 09-Mar-26 |
| Unknown* | 0 | $109.18 | SI Trade |
18:37:11 - 09-Mar-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:36:04 - 09-Mar-26 |
| Unknown* | 0 | $109.28 | SI Trade |
18:36:04 - 09-Mar-26 |
| Unknown* | 0 | $109.26 | SI Trade |
18:35:17 - 09-Mar-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:34:12 - 09-Mar-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:34:05 - 09-Mar-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:33:44 - 09-Mar-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:33:27 - 09-Mar-26 |
| Unknown* | 0 | $109.29 | SI Trade |
18:32:08 - 09-Mar-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:32:04 - 09-Mar-26 |
| Unknown* | 0 | $109.29 | SI Trade |
18:31:41 - 09-Mar-26 |
| Unknown* | 0 | $109.28 | SI Trade |
18:30:37 - 09-Mar-26 |
| Unknown* | 0 | $109.29 | SI Trade |
18:30:03 - 09-Mar-26 |
| Unknown* | 0 | $109.28 | SI Trade |
18:29:54 - 09-Mar-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:29:45 - 09-Mar-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:29:15 - 09-Mar-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:29:05 - 09-Mar-26 |
| Unknown* | 0 | $109.16 | SI Trade |
18:28:48 - 09-Mar-26 |
| Unknown* | 0 | $109.12 | SI Trade |
18:27:41 - 09-Mar-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:27:36 - 09-Mar-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:27:21 - 09-Mar-26 |
| Unknown* | 2 | $109.09 | SI Trade |
18:27:09 - 09-Mar-26 |
| Unknown* | 2 | $109.08 | SI Trade |
18:26:58 - 09-Mar-26 |
| Unknown* | 0 | $109.09 | SI Trade |
18:26:48 - 09-Mar-26 |
| Unknown* | 0 | $109.07 | SI Trade |
18:25:12 - 09-Mar-26 |
| Unknown* | 0 | $109.05 | SI Trade |
18:24:35 - 09-Mar-26 |
| Unknown* | 0 | $109.00 | SI Trade |
18:24:10 - 09-Mar-26 |
| Unknown* | 0 | $109.01 | SI Trade |
18:23:57 - 09-Mar-26 |
| Unknown* | 0 | $109.00 | SI Trade |
18:23:20 - 09-Mar-26 |
| Unknown* | 0 | $109.13 | SI Trade |
18:21:28 - 09-Mar-26 |
| Unknown* | 0 | $109.13 | SI Trade |
18:20:58 - 09-Mar-26 |
| Unknown* | 0 | $109.10 | SI Trade |
18:20:10 - 09-Mar-26 |
| Unknown* | 0 | $109.11 | SI Trade |
18:20:00 - 09-Mar-26 |
| Unknown* | 0 | $109.12 | SI Trade |
18:19:36 - 09-Mar-26 |
| Unknown* | 2 | $109.04 | SI Trade |
18:19:03 - 09-Mar-26 |
| Unknown* | 0 | $109.12 | SI Trade |
18:18:58 - 09-Mar-26 |
| Unknown* | 0 | $109.07 | SI Trade |
18:18:21 - 09-Mar-26 |
| Unknown* | 0 | $109.05 | SI Trade |
18:17:10 - 09-Mar-26 |
| Unknown* | 0 | $109.01 | SI Trade |
18:17:01 - 09-Mar-26 |
| Unknown* | 0 | $108.88 | SI Trade |
18:16:40 - 09-Mar-26 |
| Unknown* | 0 | $108.87 | SI Trade |
18:16:28 - 09-Mar-26 |
| Unknown* | 0 | $108.92 | SI Trade |
18:16:26 - 09-Mar-26 |
| Unknown* | 0 | $108.92 | SI Trade |
18:15:56 - 09-Mar-26 |
| Unknown* | 0 | $108.92 | SI Trade |
18:15:49 - 09-Mar-26 |
| Unknown* | 0 | $108.90 | SI Trade |
18:15:38 - 09-Mar-26 |
| Unknown* | 0 | $108.90 | SI Trade |
18:15:35 - 09-Mar-26 |
| Unknown* | 0 | $108.90 | SI Trade |
18:15:17 - 09-Mar-26 |
| Unknown* | 0 | $108.96 | SI Trade |
18:14:42 - 09-Mar-26 |
| Unknown* | 8 | $108.94 | SI Trade |
18:14:36 - 09-Mar-26 |
| Unknown* | 0 | $108.96 | SI Trade |
18:14:36 - 09-Mar-26 |
| Unknown* | 0 | $108.93 | SI Trade |
18:14:30 - 09-Mar-26 |
| Unknown* | 0 | $108.96 | SI Trade |
18:14:30 - 09-Mar-26 |
| Unknown* | 0 | $108.91 | SI Trade |
18:14:02 - 09-Mar-26 |
| Unknown* | 0 | $108.93 | SI Trade |
18:13:25 - 09-Mar-26 |
| Unknown* | 2 | $108.91 | SI Trade |
18:13:14 - 09-Mar-26 |
| Unknown* | 0 | $108.96 | SI Trade |
18:13:14 - 09-Mar-26 |
| Unknown* | 0 | $108.91 | SI Trade |
18:12:25 - 09-Mar-26 |
| Unknown* | 0 | $109.09 | SI Trade |
18:11:43 - 09-Mar-26 |
| Unknown* | 0 | $109.01 | SI Trade |
18:11:43 - 09-Mar-26 |
| Unknown* | 0 | $109.14 | SI Trade |
18:11:28 - 09-Mar-26 |
| Unknown* | 0 | $109.15 | SI Trade |
18:10:56 - 09-Mar-26 |
| Unknown* | 0 | $109.11 | SI Trade |
18:10:10 - 09-Mar-26 |
| Unknown* | 0 | $109.14 | SI Trade |
18:08:49 - 09-Mar-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:08:49 - 09-Mar-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:08:49 - 09-Mar-26 |
| Unknown* | 0 | $109.07 | SI Trade |
18:08:37 - 09-Mar-26 |
| Unknown* | 0 | $109.14 | SI Trade |
18:07:54 - 09-Mar-26 |
| Unknown* | 0 | $109.07 | SI Trade |
18:07:54 - 09-Mar-26 |
| Unknown* | 0 | $109.11 | SI Trade |
18:07:49 - 09-Mar-26 |
| Unknown* | 0 | $109.11 | SI Trade |
18:07:49 - 09-Mar-26 |
| Unknown* | 0 | $109.14 | SI Trade |
18:07:44 - 09-Mar-26 |
| Unknown* | 0 | $109.16 | SI Trade |
18:07:34 - 09-Mar-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:06:52 - 09-Mar-26 |
| Unknown* | 0 | $109.11 | SI Trade |
18:06:48 - 09-Mar-26 |
| Unknown* | 0 | $109.11 | SI Trade |
18:06:48 - 09-Mar-26 |
| Unknown* | 0 | $109.10 | SI Trade |
18:06:43 - 09-Mar-26 |
| Unknown* | 0 | $109.17 | SI Trade |
18:05:57 - 09-Mar-26 |
| Unknown* | 0 | $109.10 | SI Trade |
18:05:48 - 09-Mar-26 |
| Unknown* | 0 | $109.06 | SI Trade |
18:05:01 - 09-Mar-26 |
| Unknown* | 0 | $109.05 | SI Trade |
18:04:34 - 09-Mar-26 |
| Unknown* | 0 | $109.01 | SI Trade |
18:04:27 - 09-Mar-26 |
| Unknown* | 0 | $109.09 | SI Trade |
18:04:13 - 09-Mar-26 |
| Unknown* | 0 | $109.04 | SI Trade |
18:03:42 - 09-Mar-26 |
| Unknown* | 0 | $109.08 | SI Trade |
18:03:42 - 09-Mar-26 |
| Unknown* | 0 | $109.08 | SI Trade |
18:03:30 - 09-Mar-26 |
| Unknown* | 0 | $109.05 | SI Trade |
18:02:32 - 09-Mar-26 |
| Unknown* | 0 | $109.07 | SI Trade |
18:02:12 - 09-Mar-26 |
| Unknown* | 0 | $109.04 | SI Trade |
18:00:47 - 09-Mar-26 |
| Unknown* | 0 | $109.11 | SI Trade |
18:00:40 - 09-Mar-26 |
| Unknown* | 0 | $109.06 | SI Trade |
18:00:24 - 09-Mar-26 |
| Unknown* | 0 | $109.14 | SI Trade |
18:00:22 - 09-Mar-26 |
| Unknown* | 0 | $109.08 | SI Trade |
17:59:38 - 09-Mar-26 |
| Unknown* | 0 | $109.11 | SI Trade |
17:59:31 - 09-Mar-26 |
| Unknown* | 0 | $109.16 | SI Trade |
17:58:49 - 09-Mar-26 |
| Unknown* | 0 | $109.21 | SI Trade |
17:58:00 - 09-Mar-26 |
| Unknown* | 0 | $109.18 | SI Trade |
17:57:28 - 09-Mar-26 |
| Unknown* | 0 | $109.24 | SI Trade |
17:57:28 - 09-Mar-26 |
| Unknown* | 0 | $109.17 | SI Trade |
17:56:57 - 09-Mar-26 |
| Unknown* | 0 | $109.24 | SI Trade |
17:56:43 - 09-Mar-26 |
| Unknown* | 0 | $109.14 | SI Trade |
17:56:10 - 09-Mar-26 |
| Unknown* | 0 | $109.18 | SI Trade |
17:55:48 - 09-Mar-26 |
| Unknown* | 0 | $109.16 | SI Trade |
17:55:01 - 09-Mar-26 |
| Unknown* | 0 | $109.19 | SI Trade |
17:54:54 - 09-Mar-26 |
| Unknown* | 0 | $109.10 | SI Trade |
17:54:46 - 09-Mar-26 |