| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.11 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 0 | $116.11 | SI Trade |
19:14:42 - 06-Feb-26 |
| Unknown* | 0 | $116.22 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $116.22 | SI Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $116.16 | SI Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $116.24 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $116.18 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $116.24 | SI Trade |
19:12:24 - 06-Feb-26 |
| Unknown* | 0 | $116.32 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $116.30 | SI Trade |
19:11:21 - 06-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 0 | $116.35 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $116.35 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $116.35 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $116.27 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $116.23 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $116.30 | SI Trade |
19:08:14 - 06-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $116.41 | SI Trade |
19:07:51 - 06-Feb-26 |
| Unknown* | 0 | $116.41 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $116.41 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $116.41 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $116.39 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $116.39 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | $116.40 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $116.40 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $116.35 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $116.45 | SI Trade |
19:05:01 - 06-Feb-26 |
| Unknown* | 0 | $116.43 | SI Trade |
19:04:37 - 06-Feb-26 |
| Unknown* | 0 | $116.43 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $116.43 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $116.26 | SI Trade |
19:03:41 - 06-Feb-26 |
| Unknown* | 0 | $116.28 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 0 | $116.23 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | $116.38 | SI Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $116.30 | SI Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 0 | $116.28 | SI Trade |
19:01:29 - 06-Feb-26 |
| Unknown* | 0 | $116.28 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $116.30 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $116.36 | SI Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 0 | $116.38 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $116.45 | SI Trade |
19:00:01 - 06-Feb-26 |
| Unknown* | 0 | $116.44 | SI Trade |
18:59:35 - 06-Feb-26 |
| Unknown* | 0 | $116.48 | SI Trade |
18:58:46 - 06-Feb-26 |
| Unknown* | 0 | $116.52 | SI Trade |
18:58:45 - 06-Feb-26 |
| Unknown* | 0 | $116.52 | SI Trade |
18:58:41 - 06-Feb-26 |
| Unknown* | 0 | $116.53 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 0 | $116.54 | SI Trade |
18:57:30 - 06-Feb-26 |
| Unknown* | 0 | $116.58 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $116.58 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $116.59 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 0 | $116.59 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 0 | $116.57 | SI Trade |
18:55:28 - 06-Feb-26 |
| Unknown* | 0 | $116.51 | SI Trade |
18:55:28 - 06-Feb-26 |
| Unknown* | 0 | $116.57 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $116.63 | SI Trade |
18:54:35 - 06-Feb-26 |
| Unknown* | 0 | $116.67 | SI Trade |
18:54:12 - 06-Feb-26 |
| Unknown* | 0 | $116.66 | SI Trade |
18:54:05 - 06-Feb-26 |
| Unknown* | 0 | $116.65 | SI Trade |
18:53:41 - 06-Feb-26 |
| Unknown* | 0 | $116.62 | SI Trade |
18:53:26 - 06-Feb-26 |
| Unknown* | 0 | $116.62 | SI Trade |
18:53:22 - 06-Feb-26 |
| Unknown* | 0 | $116.67 | SI Trade |
18:52:21 - 06-Feb-26 |
| Unknown* | 2 | $116.71 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $116.74 | SI Trade |
18:51:19 - 06-Feb-26 |
| Unknown* | 0 | $116.71 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 2 | $116.53 | SI Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 0 | $116.67 | SI Trade |
18:49:37 - 06-Feb-26 |
| Unknown* | 0 | $116.71 | SI Trade |
18:49:10 - 06-Feb-26 |
| Unknown* | 0 | $116.68 | SI Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 0 | $116.69 | SI Trade |
18:48:29 - 06-Feb-26 |
| Unknown* | 0 | $116.70 | SI Trade |
18:48:20 - 06-Feb-26 |
| Unknown* | 0 | $116.70 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $116.63 | SI Trade |
18:47:28 - 06-Feb-26 |
| Unknown* | 0 | $116.67 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $116.69 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | $116.64 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $116.64 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $116.60 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $116.71 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $116.68 | SI Trade |
18:45:21 - 06-Feb-26 |
| Unknown* | 0 | $116.58 | SI Trade |
18:44:22 - 06-Feb-26 |
| Unknown* | 0 | $116.55 | SI Trade |
18:44:17 - 06-Feb-26 |
| Unknown* | 21 | $116.57 | SI Trade |
18:43:43 - 06-Feb-26 |
| Unknown* | 0 | $116.53 | SI Trade |
18:43:23 - 06-Feb-26 |
| Unknown* | 0 | $116.57 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $116.51 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 0 | $116.48 | SI Trade |
18:42:09 - 06-Feb-26 |
| Unknown* | 0 | $116.54 | SI Trade |
18:40:50 - 06-Feb-26 |
| Unknown* | 0 | $116.51 | SI Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 0 | $116.51 | SI Trade |
18:39:03 - 06-Feb-26 |
| Unknown* | 0 | $116.49 | SI Trade |
18:39:03 - 06-Feb-26 |
| Unknown* | 0 | $116.51 | SI Trade |
18:39:03 - 06-Feb-26 |
| Unknown* | 0 | $116.54 | SI Trade |
18:38:13 - 06-Feb-26 |
| Unknown* | 0 | $116.59 | SI Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 0 | $116.53 | SI Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 0 | $116.47 | SI Trade |
18:37:20 - 06-Feb-26 |
| Unknown* | 0 | $116.53 | SI Trade |
18:37:12 - 06-Feb-26 |
| Unknown* | 87 | $116.4678 | OTC Trade |
18:36:56 - 06-Feb-26 |
| Unknown* | 13 | $116.4693 | OTC Trade |
18:36:56 - 06-Feb-26 |
| Unknown* | 0 | $116.43 | SI Trade |
18:36:41 - 06-Feb-26 |
| Unknown* | 0 | $116.35 | SI Trade |
18:35:40 - 06-Feb-26 |
| Unknown* | 0 | $116.30 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $116.34 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $116.30 | SI Trade |
18:35:10 - 06-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
18:33:44 - 06-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 0 | $116.29 | SI Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 0 | $116.26 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $116.26 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $116.22 | SI Trade |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | $116.20 | SI Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 0 | $116.15 | SI Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 0 | $116.13 | SI Trade |
18:30:08 - 06-Feb-26 |
| Unknown* | 0 | $116.02 | SI Trade |
18:29:22 - 06-Feb-26 |
| Unknown* | 0 | $116.15 | SI Trade |
18:27:43 - 06-Feb-26 |
| Unknown* | 0 | $116.15 | SI Trade |
18:27:14 - 06-Feb-26 |
| Unknown* | 0 | $116.14 | SI Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 0 | $116.16 | SI Trade |
18:26:04 - 06-Feb-26 |
| Unknown* | 0 | $116.16 | SI Trade |
18:25:29 - 06-Feb-26 |
| Unknown* | 0 | $116.16 | SI Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | $116.14 | SI Trade |
18:24:55 - 06-Feb-26 |
| Unknown* | 0 | $116.02 | SI Trade |
18:24:41 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | SI Trade |
18:24:09 - 06-Feb-26 |
| Unknown* | 0 | $115.97 | SI Trade |
18:24:03 - 06-Feb-26 |
| Unknown* | 0 | $116.01 | SI Trade |
18:23:07 - 06-Feb-26 |
| Unknown* | 0 | $116.12 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $116.12 | SI Trade |
18:22:26 - 06-Feb-26 |
| Unknown* | 0 | $116.06 | SI Trade |
18:22:26 - 06-Feb-26 |
| Unknown* | 0 | $116.05 | SI Trade |
18:21:28 - 06-Feb-26 |
| Unknown* | 0 | $116.05 | SI Trade |
18:21:14 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | SI Trade |
18:20:41 - 06-Feb-26 |
| Unknown* | 0 | $116.01 | SI Trade |
18:20:34 - 06-Feb-26 |
| Unknown* | 0 | $116.01 | SI Trade |
18:20:19 - 06-Feb-26 |
| Unknown* | 0 | $116.01 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 0 | $116.04 | SI Trade |
18:19:39 - 06-Feb-26 |
| Unknown* | 0 | $116.10 | SI Trade |
18:19:06 - 06-Feb-26 |
| Unknown* | 0 | $116.11 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $116.09 | SI Trade |
18:18:57 - 06-Feb-26 |
| Unknown* | 0 | $116.09 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $116.07 | SI Trade |
18:18:25 - 06-Feb-26 |
| Unknown* | 0 | $116.04 | SI Trade |
18:18:05 - 06-Feb-26 |
| Unknown* | 0 | $116.08 | SI Trade |
18:17:58 - 06-Feb-26 |
| Unknown* | 0 | $116.08 | SI Trade |
18:17:50 - 06-Feb-26 |
| Unknown* | 0 | $116.08 | SI Trade |
18:17:49 - 06-Feb-26 |
| Unknown* | 0 | $116.12 | SI Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 0 | $116.11 | SI Trade |
18:16:15 - 06-Feb-26 |
| Unknown* | 0 | $116.03 | SI Trade |
18:15:41 - 06-Feb-26 |
| Unknown* | 0 | $116.07 | SI Trade |
18:15:30 - 06-Feb-26 |
| Unknown* | 0 | $116.05 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | $116.01 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $115.93 | SI Trade |
18:14:41 - 06-Feb-26 |
| Unknown* | 0 | $115.97 | SI Trade |
18:14:26 - 06-Feb-26 |
| Unknown* | 0 | $115.96 | SI Trade |
18:13:23 - 06-Feb-26 |
| Unknown* | 0 | $115.90 | SI Trade |
18:12:42 - 06-Feb-26 |
| Unknown* | 0 | $115.92 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | $115.83 | SI Trade |
18:11:00 - 06-Feb-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 0 | $115.90 | SI Trade |
18:09:42 - 06-Feb-26 |
| Unknown* | 0 | $115.81 | SI Trade |
18:09:25 - 06-Feb-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:09:15 - 06-Feb-26 |
| Unknown* | 0 | $115.92 | SI Trade |
18:08:10 - 06-Feb-26 |
| Unknown* | 0 | $115.92 | SI Trade |
18:08:00 - 06-Feb-26 |
| Unknown* | 0 | $115.87 | SI Trade |
18:07:29 - 06-Feb-26 |
| Unknown* | 0 | $115.87 | SI Trade |
18:07:22 - 06-Feb-26 |
| Unknown* | 0 | $115.89 | SI Trade |
18:07:03 - 06-Feb-26 |
| Unknown* | 0 | $115.85 | SI Trade |
18:06:44 - 06-Feb-26 |
| Unknown* | 0 | $115.85 | SI Trade |
18:06:37 - 06-Feb-26 |
| Unknown* | 0 | $115.91 | SI Trade |
18:06:21 - 06-Feb-26 |
| Unknown* | 0 | $115.88 | SI Trade |
18:06:04 - 06-Feb-26 |
| Unknown* | 0 | $115.88 | SI Trade |
18:06:01 - 06-Feb-26 |
| Unknown* | 0 | $115.73 | SI Trade |
18:05:14 - 06-Feb-26 |
| Unknown* | 0 | $115.88 | SI Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 0 | $115.76 | SI Trade |
18:04:26 - 06-Feb-26 |
| Unknown* | 0 | $115.83 | SI Trade |
18:04:12 - 06-Feb-26 |
| Unknown* | 0 | $115.83 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | $115.83 | SI Trade |
18:04:02 - 06-Feb-26 |
| Unknown* | 0 | $115.76 | SI Trade |
18:03:53 - 06-Feb-26 |
| Unknown* | 0 | $115.85 | SI Trade |
18:03:53 - 06-Feb-26 |
| Unknown* | 0 | $115.87 | SI Trade |
18:03:07 - 06-Feb-26 |
| Unknown* | 0 | $115.77 | SI Trade |
18:02:38 - 06-Feb-26 |
| Unknown* | 0 | $115.88 | SI Trade |
18:02:38 - 06-Feb-26 |
| Unknown* | 0 | $115.85 | SI Trade |
18:02:23 - 06-Feb-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:01:12 - 06-Feb-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:00:42 - 06-Feb-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:00:42 - 06-Feb-26 |
| Unknown* | 0 | $115.78 | SI Trade |
18:00:10 - 06-Feb-26 |
| Unknown* | 0 | $115.78 | SI Trade |
18:00:10 - 06-Feb-26 |
| Unknown* | 0 | $115.76 | SI Trade |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | $115.76 | SI Trade |
17:59:12 - 06-Feb-26 |
| Unknown* | 0 | $115.75 | SI Trade |
17:58:51 - 06-Feb-26 |
| Unknown* | 0 | $115.72 | SI Trade |
17:58:33 - 06-Feb-26 |
| Unknown* | 0 | $115.72 | SI Trade |
17:58:24 - 06-Feb-26 |
| Unknown* | 0 | $115.69 | SI Trade |
17:58:15 - 06-Feb-26 |
| Unknown* | 1 | $115.61 | SI Trade |
17:58:01 - 06-Feb-26 |
| Unknown* | 0 | $115.61 | SI Trade |
17:57:54 - 06-Feb-26 |
| Unknown* | 0 | $115.67 | SI Trade |
17:56:56 - 06-Feb-26 |
| Unknown* | 0 | $115.67 | SI Trade |
17:56:44 - 06-Feb-26 |