Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aflac Ord (0H68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $110.1112 OTC Trade
 18:49:58 - 08-Jan-26
Unknown* 4 $110.248 OTC Trade
 18:46:12 - 08-Jan-26
Unknown* 0 $110.3586 OTC Trade
 17:17:39 - 08-Jan-26
Unknown* 10 $110.29 OTC Trade
 17:10:10 - 08-Jan-26
Unknown* 14 $110.2912 OTC Trade
 17:10:10 - 08-Jan-26
Unknown* 10 $110.3504 OTC Trade
 17:06:21 - 08-Jan-26
Unknown* 2 $110.3536 OTC Trade
 16:58:50 - 08-Jan-26
Unknown* 3 $110.352 OTC Trade
 16:58:50 - 08-Jan-26
Unknown* 165 $0.00 SI Trade
 16:52:07 - 08-Jan-26
Unknown* 5 $110.748 OTC Trade
 15:34:36 - 08-Jan-26
Unknown* 0 $110.98 OTC Trade
 15:22:17 - 08-Jan-26
Unknown* 0 $111.16 OTC Trade
 15:20:12 - 08-Jan-26
Unknown* 19 $110.84815 Currency Conversion
Negotiated Trade
 15:18:22 - 08-Jan-26
Unknown* 2 $112.01625 Currency Conversion
Negotiated Trade
 15:18:21 - 08-Jan-26
Unknown* 4 $111.31 OTC Trade
 15:07:06 - 08-Jan-26
Unknown* 20 $110.87 OTC Trade
 14:49:05 - 08-Jan-26
Unknown* 0 $110.89 OTC Trade
 14:49:00 - 08-Jan-26
Unknown* 0 $110.89 OTC Trade
 14:49:00 - 08-Jan-26
Unknown* 0 $110.89 OTC Trade
 14:49:00 - 08-Jan-26
Unknown* 10 $110.715 OTC Trade
 14:48:19 - 08-Jan-26
Unknown* 10 $110.826 OTC Trade
 14:47:52 - 08-Jan-26
Unknown* 0 $110.66821 SI Trade
Currency Conversion
 13:53:06 - 08-Jan-26
Unknown* 0 $110.59814 SI Trade
Currency Conversion
 13:45:08 - 08-Jan-26
Unknown* 0 $110.59 OTC Trade
 12:27:56 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 11:59:57 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 11:59:57 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 11:59:57 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 11:59:57 - 08-Jan-26
Unknown* 0 $110.61 OTC Trade
 10:53:55 - 08-Jan-26
Unknown* 0 $110.61 OTC Trade
 10:53:55 - 08-Jan-26
Unknown* 0 $110.61 OTC Trade
 10:53:55 - 08-Jan-26
Unknown* 0 $110.61 OTC Trade
 10:53:53 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 08:36:57 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 08:36:57 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 08:36:57 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 08:36:57 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 08:36:56 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 08:36:56 - 08-Jan-26
Unknown* 0 $108.49 OTC Trade
 08:16:13 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 08:16:13 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 08:16:13 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 08:16:13 - 08-Jan-26
Unknown* 0 $110.60 OTC Trade
 08:16:13 - 08-Jan-26
Unknown* 0 $108.49 OTC Trade
 08:16:13 - 08-Jan-26
Unknown* 0 $109.87406 SI Trade
Currency Conversion
 08:07:50 - 08-Jan-26
Unknown* 0 $110.52807 SI Trade
Currency Conversion
 07:07:59 - 08-Jan-26
Unknown* 5 $110.208 OTC Trade
 20:52:41 - 07-Jan-26
Unknown* 0 $110.15 OTC Trade
 20:48:16 - 07-Jan-26
Unknown* 100 $110.9813 OTC Trade
 18:20:41 - 07-Jan-26
Unknown* 50 $110.9828 OTC Trade
 18:20:41 - 07-Jan-26
Unknown* 4 $111.1485 OTC Trade
 16:51:42 - 07-Jan-26
Unknown* 5 $111.135 OTC Trade
 16:51:40 - 07-Jan-26
Unknown* 1 $111.03 OTC Trade
 15:35:07 - 07-Jan-26
Unknown* 0 $111.13406 SI Trade
Currency Conversion
 15:32:49 - 07-Jan-26
Unknown* 0 $110.91 OTC Trade
 15:18:56 - 07-Jan-26
Unknown* 3 $111.62491 Currency Conversion
Negotiated Trade
 15:14:32 - 07-Jan-26
Unknown* 0 $111.15 OTC Trade
 14:41:26 - 07-Jan-26
Unknown* 0 $111.2978 SI Trade
Currency Conversion
 14:39:33 - 07-Jan-26
Unknown* 0 $111.66 OTC Trade
 14:34:23 - 07-Jan-26
Unknown* 0 $111.81242 SI Trade
Currency Conversion
 14:34:09 - 07-Jan-26
Unknown* 0 $110.70 OTC Trade
 14:03:10 - 07-Jan-26
Unknown* 0 $110.70 OTC Trade
 14:03:10 - 07-Jan-26
Unknown* 0 $110.70 OTC Trade
 14:03:10 - 07-Jan-26
Unknown* 0 $112.43 OTC Trade
 12:29:09 - 07-Jan-26
Unknown* 0 $112.42 OTC Trade
 12:08:01 - 07-Jan-26
Unknown* 0 $112.42 OTC Trade
 12:08:01 - 07-Jan-26
Unknown* 0 $112.42 OTC Trade
 12:08:01 - 07-Jan-26
Unknown* 0 $112.42 OTC Trade
 12:08:01 - 07-Jan-26
Unknown* 0 $112.39721 SI Trade
Currency Conversion
 11:46:49 - 07-Jan-26
Unknown* 0 $112.96 OTC Trade
 10:44:00 - 07-Jan-26
Unknown* 0 $112.96 OTC Trade
 10:44:00 - 07-Jan-26
Unknown* 0 $112.96 OTC Trade
 10:44:00 - 07-Jan-26
Unknown* 0 $112.96 OTC Trade
 10:43:58 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 10:27:21 - 07-Jan-26
Unknown* 0 $112.96 OTC Trade
 10:08:38 - 07-Jan-26
Unknown* 0 $112.96 OTC Trade
 10:08:38 - 07-Jan-26
Unknown* 0 $112.96 OTC Trade
 10:08:38 - 07-Jan-26
Unknown* 0 $112.96 OTC Trade
 10:08:37 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 09:43:37 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 09:43:37 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 09:43:37 - 07-Jan-26
Unknown* 0 $111.07 OTC Trade
 09:43:37 - 07-Jan-26
Unknown* 0 $112.49078 SI Trade
Currency Conversion
 08:03:38 - 07-Jan-26
Unknown* 0 $112.32704 SI Trade
Currency Conversion
 07:06:32 - 07-Jan-26
Unknown* 0 $112.28026 SI Trade
Currency Conversion
 07:04:09 - 07-Jan-26
Unknown* 0 $112.55 OTC Trade
 19:46:23 - 06-Jan-26
Unknown* 0 $112.81827 SI Trade
Currency Conversion
 19:22:24 - 06-Jan-26
Unknown* 0 $112.54 OTC Trade
 18:55:07 - 06-Jan-26
Unknown* 0 $111.83 OTC Trade
 17:41:31 - 06-Jan-26
Unknown* 14 $111.845 OTC Trade
 17:11:34 - 06-Jan-26
Unknown* 14 $111.845 OTC Trade
 17:11:34 - 06-Jan-26
Unknown* 2 $112.02296 SI Trade
Currency Conversion
 15:53:08 - 06-Jan-26
Unknown* 0 $111.63 OTC Trade
 15:39:50 - 06-Jan-26
Unknown* 0 $111.90 OTC Trade
 15:27:52 - 06-Jan-26
Unknown* 56 $111.5527 OTC Trade
 15:17:45 - 06-Jan-26
Unknown* 0 $111.90563 SI Trade
Currency Conversion
 15:17:10 - 06-Jan-26
Unknown* 4 $112.43628 Currency Conversion
Negotiated Trade
 15:14:08 - 06-Jan-26
Unknown* 0 $111.88217 SI Trade
Currency Conversion
 14:57:16 - 06-Jan-26
Unknown* 0 $112.16375 SI Trade
Currency Conversion
 14:46:26 - 06-Jan-26
Unknown* 4 $112.21 OTC Trade
 14:41:15 - 06-Jan-26
Unknown* 0 $112.27 OTC Trade
 14:37:50 - 06-Jan-26
Unknown* 1 $111.7882 Cross
OTC Trade
 14:34:00 - 06-Jan-26
Unknown* 0 $113.08 OTC Trade
 14:20:07 - 06-Jan-26
Unknown* 0 $113.08 OTC Trade
 14:20:07 - 06-Jan-26
Unknown* 0 $113.08 OTC Trade
 14:20:07 - 06-Jan-26
Unknown* 0 $113.08 OTC Trade
 14:20:05 - 06-Jan-26
Unknown* 0 $112.72692 SI Trade
Currency Conversion
 14:19:32 - 06-Jan-26
Unknown* 0 $113.08 OTC Trade
 13:39:28 - 06-Jan-26
Unknown* 0 $112.47 OTC Trade
 09:40:02 - 06-Jan-26
Unknown* 0 $112.47 OTC Trade
 09:35:01 - 06-Jan-26
Unknown* 0 $112.75038 SI Trade
Currency Conversion
 09:20:31 - 06-Jan-26
Unknown* 0 $112.4688 SI Trade
Currency Conversion
 07:06:31 - 06-Jan-26
Unknown* 0 $112.4688 SI Trade
Currency Conversion
 07:06:31 - 06-Jan-26
Unknown* 0 $112.49226 SI Trade
Currency Conversion
 07:01:30 - 06-Jan-26
Unknown* 114 $112.152 OTC Trade
 20:46:44 - 05-Jan-26
Unknown* 0 $112.51 OTC Trade
 18:26:20 - 05-Jan-26
Unknown* 4 $112.44 OTC Trade
 18:16:01 - 05-Jan-26
Unknown* 0 $112.23158 SI Trade
Currency Conversion
 18:06:33 - 05-Jan-26
Unknown* 0 $112.59 OTC Trade
 17:48:32 - 05-Jan-26
Unknown* 0 $112.606 SI Trade
Currency Conversion
 17:26:25 - 05-Jan-26
Unknown* 8 $112.6316 OTC Trade
 17:25:39 - 05-Jan-26
Unknown* 8 $112.63 OTC Trade
 17:25:39 - 05-Jan-26
Unknown* 5 $112.6321 OTC Trade
 17:16:43 - 05-Jan-26
Unknown* 5 $112.632 OTC Trade
 16:58:32 - 05-Jan-26
Unknown* 3 $112.2693 OTC Trade
 15:45:35 - 05-Jan-26
Unknown* 3 $112.268 OTC Trade
 15:45:35 - 05-Jan-26
Unknown* 0 $111.99 OTC Trade
 15:41:26 - 05-Jan-26
Unknown* 4 $112.0114 OTC Trade
 15:40:16 - 05-Jan-26
Unknown* 4 $112.0114 OTC Trade
 15:40:13 - 05-Jan-26
Unknown* 1 $110.55251 Currency Conversion
Negotiated Trade
 15:16:48 - 05-Jan-26
Unknown* 3 $111.90645 Currency Conversion
Negotiated Trade
 15:16:47 - 05-Jan-26
Unknown* 0 $111.18 OTC Trade
 14:57:09 - 05-Jan-26
Unknown* 0 $111.40 OTC Trade
 14:57:07 - 05-Jan-26
Unknown* 0 $111.17 OTC Trade
 14:57:00 - 05-Jan-26
Unknown* 0 $111.17 OTC Trade
 14:56:59 - 05-Jan-26
Unknown* 0 $111.17 OTC Trade
 14:56:59 - 05-Jan-26
Unknown* 0 $111.40 OTC Trade
 14:56:59 - 05-Jan-26
Unknown* 0 $111.40 OTC Trade
 14:56:58 - 05-Jan-26
Unknown* 0 $111.40 OTC Trade
 14:56:58 - 05-Jan-26
Unknown* 0 $111.25 OTC Trade
 14:56:24 - 05-Jan-26
Unknown* 4 $110.9986 OTC Trade
 14:54:02 - 05-Jan-26
Unknown* 0 $110.89 OTC Trade
 14:53:12 - 05-Jan-26
Unknown* 0 $110.89 OTC Trade
 14:53:12 - 05-Jan-26
Unknown* 0 $110.89 OTC Trade
 14:53:12 - 05-Jan-26
Unknown* 0 $110.89 OTC Trade
 14:53:11 - 05-Jan-26
Unknown* 0 $110.89 OTC Trade
 14:53:11 - 05-Jan-26
Unknown* 0 $110.89 OTC Trade
 14:53:10 - 05-Jan-26
Unknown* 0 $110.89 OTC Trade
 14:53:09 - 05-Jan-26
Unknown* 0 $110.89 OTC Trade
 14:53:08 - 05-Jan-26
Unknown* 0 $110.24 OTC Trade
 14:39:34 - 05-Jan-26
Unknown* 0 $109.91487 SI Trade
Currency Conversion
 14:30:27 - 05-Jan-26
Unknown* 0 $109.99 OTC Trade
 14:30:06 - 05-Jan-26
Unknown* 0 $110.09 OTC Trade
 14:30:03 - 05-Jan-26
Unknown* 0 $110.41 OTC Trade
 14:28:11 - 05-Jan-26
Unknown* 0 $108.65 OTC Trade
 14:28:11 - 05-Jan-26
Unknown* 0 $108.65 OTC Trade
 14:28:11 - 05-Jan-26
Unknown* 0 $108.65 OTC Trade
 14:28:11 - 05-Jan-26
Unknown* 0 $108.65 OTC Trade
 14:28:11 - 05-Jan-26
Unknown* 0 $108.65 OTC Trade
 14:28:11 - 05-Jan-26
Unknown* 0 $108.65 OTC Trade
 14:28:11 - 05-Jan-26
Unknown* 0 $110.41 OTC Trade
 14:28:11 - 05-Jan-26
Unknown* 0 $110.41 OTC Trade
 14:28:11 - 05-Jan-26
Unknown* 0 $110.41 OTC Trade
 14:28:11 - 05-Jan-26
Unknown* 0 $110.41 OTC Trade
 14:28:11 - 05-Jan-26
Unknown* 0 $110.89772 SI Trade
Currency Conversion
 13:23:27 - 05-Jan-26
Unknown* 0 $110.78071 SI Trade
Currency Conversion
 11:51:56 - 05-Jan-26
Unknown* 1 $110.05528 SI Trade
Currency Conversion
 10:24:44 - 05-Jan-26
Unknown* 0 $110.73391 SI Trade
Currency Conversion
 07:08:23 - 05-Jan-26
Unknown* 0 $110.73391 SI Trade
Currency Conversion
 07:08:23 - 05-Jan-26
Unknown* 0 $110.73391 SI Trade
Currency Conversion
 07:08:23 - 05-Jan-26
Unknown* 0 $110.00848 SI Trade
Currency Conversion
 07:08:23 - 05-Jan-26
Unknown* 8 $109.62 OTC Trade
 18:09:33 - 02-Jan-26
Unknown* 2 $109.5685 OTC Trade
 18:06:36 - 02-Jan-26
Unknown* 2 $109.605 OTC Trade
 18:05:22 - 02-Jan-26
Unknown* 0 $109.77 OTC Trade
 17:53:14 - 02-Jan-26
Unknown* 0 $109.80 OTC Trade
 17:51:40 - 02-Jan-26
Unknown* 0 $110.15 OTC Trade
 17:19:08 - 02-Jan-26
Unknown* 19 $110.24 SI Trade
 16:30:11 - 02-Jan-26
Unknown* -19 $0.00 SI Trade
Correction
 16:30:11 - 02-Jan-26
Unknown* 44 $110.24 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 44 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* -44 $0.00 SI Trade
Correction
 16:24:13 - 02-Jan-26
Unknown* 2 $110.205 OTC Trade
 16:10:53 - 02-Jan-26
Unknown* 2 $110.205 OTC Trade
 16:10:53 - 02-Jan-26
Unknown* 1 $109.9641 OTC Trade
 15:55:27 - 02-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52