| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $110.32 | SI Trade |
19:14:34 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
19:14:34 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
19:14:19 - 02-Apr-26 |
| Unknown* | 0 | $110.29 | SI Trade |
19:14:19 - 02-Apr-26 |
| Unknown* | 0 | $110.29 | SI Trade |
19:13:54 - 02-Apr-26 |
| Unknown* | 0 | $110.27 | SI Trade |
19:12:53 - 02-Apr-26 |
| Unknown* | 0 | $110.27 | SI Trade |
19:12:33 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
19:12:13 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
19:12:05 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
19:11:43 - 02-Apr-26 |
| Unknown* | 0 | $110.37 | SI Trade |
19:11:19 - 02-Apr-26 |
| Unknown* | 0 | $110.37 | SI Trade |
19:10:37 - 02-Apr-26 |
| Unknown* | 0 | $110.34 | SI Trade |
19:10:28 - 02-Apr-26 |
| Unknown* | 0 | $110.28 | SI Trade |
19:09:35 - 02-Apr-26 |
| Unknown* | 0 | $110.34 | SI Trade |
19:09:35 - 02-Apr-26 |
| Unknown* | 0 | $110.27 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $110.37 | SI Trade |
19:07:28 - 02-Apr-26 |
| Unknown* | 0 | $110.43 | SI Trade |
19:06:55 - 02-Apr-26 |
| Unknown* | 0 | $110.37 | SI Trade |
19:06:55 - 02-Apr-26 |
| Unknown* | 0 | $110.43 | SI Trade |
19:06:36 - 02-Apr-26 |
| Unknown* | 0 | $110.43 | SI Trade |
19:06:36 - 02-Apr-26 |
| Unknown* | 0 | $110.43 | SI Trade |
19:06:32 - 02-Apr-26 |
| Unknown* | 0 | $110.44 | SI Trade |
19:06:13 - 02-Apr-26 |
| Unknown* | 0 | $110.38 | SI Trade |
19:04:54 - 02-Apr-26 |
| Unknown* | 0 | $110.38 | SI Trade |
19:04:24 - 02-Apr-26 |
| Unknown* | 0 | $110.38 | SI Trade |
19:04:19 - 02-Apr-26 |
| Unknown* | 0 | $110.39 | SI Trade |
19:04:01 - 02-Apr-26 |
| Unknown* | 0 | $110.29 | SI Trade |
19:03:47 - 02-Apr-26 |
| Unknown* | 0 | $110.34 | SI Trade |
19:03:21 - 02-Apr-26 |
| Unknown* | 0 | $110.37 | SI Trade |
19:02:46 - 02-Apr-26 |
| Unknown* | 0 | $110.37 | SI Trade |
19:02:46 - 02-Apr-26 |
| Unknown* | 0 | $110.37 | SI Trade |
19:02:00 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
19:01:47 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
19:01:47 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
19:01:47 - 02-Apr-26 |
| Unknown* | 0 | $110.31 | SI Trade |
19:01:31 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
19:00:48 - 02-Apr-26 |
| Unknown* | 0 | $110.34 | SI Trade |
19:00:10 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:59:38 - 02-Apr-26 |
| Unknown* | 0 | $110.34 | SI Trade |
18:59:01 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:58:05 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:58:05 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:57:58 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:57:20 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:57:20 - 02-Apr-26 |
| Unknown* | 0 | $110.33 | SI Trade |
18:56:40 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:56:25 - 02-Apr-26 |
| Unknown* | 0 | $110.27 | SI Trade |
18:56:08 - 02-Apr-26 |
| Unknown* | 0 | $110.38 | SI Trade |
18:55:15 - 02-Apr-26 |
| Unknown* | 1 | $110.33 | SI Trade |
18:54:52 - 02-Apr-26 |
| Unknown* | 0 | $110.31 | SI Trade |
18:54:35 - 02-Apr-26 |
| Unknown* | 0 | $110.26 | SI Trade |
18:54:29 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:53:59 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:53:18 - 02-Apr-26 |
| Unknown* | 0 | $110.26 | SI Trade |
18:53:11 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:51:54 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:51:28 - 02-Apr-26 |
| Unknown* | 0 | $110.26 | SI Trade |
18:51:16 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:50:29 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:50:20 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:50:13 - 02-Apr-26 |
| Unknown* | 0 | $110.25 | SI Trade |
18:50:07 - 02-Apr-26 |
| Unknown* | 0 | $110.31 | SI Trade |
18:49:52 - 02-Apr-26 |
| Unknown* | 0 | $110.25 | SI Trade |
18:49:45 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:49:41 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:49:27 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:49:08 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:48:59 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:48:46 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:48:46 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:48:46 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:48:36 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:48:35 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:48:24 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:48:20 - 02-Apr-26 |
| Unknown* | 0 | $110.39 | SI Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:47:46 - 02-Apr-26 |
| Unknown* | 0 | $110.39 | SI Trade |
18:47:24 - 02-Apr-26 |
| Unknown* | 0 | $110.39 | SI Trade |
18:47:15 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:47:10 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:46:47 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:46:43 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:46:41 - 02-Apr-26 |
| Unknown* | 0 | $110.44 | SI Trade |
18:45:50 - 02-Apr-26 |
| Unknown* | 0 | $110.47 | SI Trade |
18:45:33 - 02-Apr-26 |
| Unknown* | 0 | $110.43 | SI Trade |
18:45:20 - 02-Apr-26 |
| Unknown* | 0 | $110.48 | SI Trade |
18:45:11 - 02-Apr-26 |
| Unknown* | 0 | $110.42 | SI Trade |
18:45:09 - 02-Apr-26 |
| Unknown* | 0 | $110.39 | SI Trade |
18:44:53 - 02-Apr-26 |
| Unknown* | 0 | $110.43 | SI Trade |
18:43:02 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:42:48 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:42:48 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:42:23 - 02-Apr-26 |
| Unknown* | 0 | $110.38 | SI Trade |
18:41:55 - 02-Apr-26 |
| Unknown* | 0 | $110.41 | SI Trade |
18:40:58 - 02-Apr-26 |
| Unknown* | 0 | $110.41 | SI Trade |
18:40:53 - 02-Apr-26 |
| Unknown* | 0 | $110.41 | SI Trade |
18:40:44 - 02-Apr-26 |
| Unknown* | 0 | $110.38 | SI Trade |
18:40:44 - 02-Apr-26 |
| Unknown* | 0 | $110.38 | SI Trade |
18:40:21 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:39:53 - 02-Apr-26 |
| Unknown* | 0 | $110.39 | SI Trade |
18:38:31 - 02-Apr-26 |
| Unknown* | 0 | $110.37 | SI Trade |
18:38:12 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:38:12 - 02-Apr-26 |
| Unknown* | 0 | $110.41 | SI Trade |
18:36:47 - 02-Apr-26 |
| Unknown* | 0 | $110.45 | SI Trade |
18:36:03 - 02-Apr-26 |
| Unknown* | 0 | $110.48 | SI Trade |
18:34:42 - 02-Apr-26 |
| Unknown* | 0 | $110.46 | SI Trade |
18:34:08 - 02-Apr-26 |
| Unknown* | 0 | $110.41 | SI Trade |
18:34:01 - 02-Apr-26 |
| Unknown* | 0 | $110.47 | SI Trade |
18:33:53 - 02-Apr-26 |
| Unknown* | 0 | $110.46 | SI Trade |
18:32:39 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:31:29 - 02-Apr-26 |
| Unknown* | 0 | $110.46 | SI Trade |
18:31:26 - 02-Apr-26 |
| Unknown* | 0 | $110.43 | SI Trade |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | $110.44 | SI Trade |
18:31:13 - 02-Apr-26 |
| Unknown* | 0 | $110.46 | SI Trade |
18:31:04 - 02-Apr-26 |
| Unknown* | 0 | $110.44 | SI Trade |
18:29:32 - 02-Apr-26 |
| Unknown* | 0 | $110.43 | SI Trade |
18:28:28 - 02-Apr-26 |
| Unknown* | 0 | $110.42 | SI Trade |
18:28:18 - 02-Apr-26 |
| Unknown* | 0 | $110.43 | SI Trade |
18:28:10 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:27:30 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:27:17 - 02-Apr-26 |
| Unknown* | 0 | $110.42 | SI Trade |
18:27:13 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:27:11 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:27:07 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:26:57 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:26:41 - 02-Apr-26 |
| Unknown* | 0 | $110.42 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 0 | $110.44 | SI Trade |
18:26:18 - 02-Apr-26 |
| Unknown* | 1 | $110.44 | SI Trade |
18:24:42 - 02-Apr-26 |
| Unknown* | 0 | $110.44 | SI Trade |
18:24:42 - 02-Apr-26 |
| Unknown* | 0 | $110.38 | SI Trade |
18:24:39 - 02-Apr-26 |
| Unknown* | 0 | $110.44 | SI Trade |
18:24:39 - 02-Apr-26 |
| Unknown* | 0 | $110.38 | SI Trade |
18:24:16 - 02-Apr-26 |
| Unknown* | 0 | $110.44 | SI Trade |
18:24:16 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:23:47 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:23:15 - 02-Apr-26 |
| Unknown* | 0 | $110.39 | SI Trade |
18:23:00 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:22:32 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:22:30 - 02-Apr-26 |
| Unknown* | 0 | $110.35 | SI Trade |
18:22:27 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:21:46 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:21:41 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:20:36 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:19:48 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:19:38 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:19:33 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:19:25 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:19:16 - 02-Apr-26 |
| Unknown* | 4 | $110.32 | SI Trade |
18:18:58 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:18:00 - 02-Apr-26 |
| Unknown* | 0 | $110.33 | SI Trade |
18:17:44 - 02-Apr-26 |
| Unknown* | 0 | $110.40 | SI Trade |
18:17:23 - 02-Apr-26 |
| Unknown* | 0 | $110.39 | SI Trade |
18:17:16 - 02-Apr-26 |
| Unknown* | 0 | $110.42 | SI Trade |
18:16:49 - 02-Apr-26 |
| Unknown* | 0 | $110.32 | SI Trade |
18:15:52 - 02-Apr-26 |
| Unknown* | 0 | $110.38 | SI Trade |
18:15:35 - 02-Apr-26 |
| Unknown* | 0 | $110.34 | SI Trade |
18:15:28 - 02-Apr-26 |
| Unknown* | 0 | $110.39 | SI Trade |
18:15:28 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:15:05 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:15:00 - 02-Apr-26 |
| Unknown* | 0 | $110.37 | SI Trade |
18:14:57 - 02-Apr-26 |
| Unknown* | 0 | $110.37 | SI Trade |
18:14:31 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:14:02 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:13:55 - 02-Apr-26 |
| Unknown* | 0 | $110.29 | SI Trade |
18:13:45 - 02-Apr-26 |
| Unknown* | 0 | $110.27 | SI Trade |
18:13:38 - 02-Apr-26 |
| Unknown* | 0 | $110.23 | SI Trade |
18:13:26 - 02-Apr-26 |
| Unknown* | 0 | $110.26 | SI Trade |
18:12:37 - 02-Apr-26 |
| Unknown* | 0 | $110.26 | SI Trade |
18:12:37 - 02-Apr-26 |
| Unknown* | 0 | $110.26 | SI Trade |
18:12:30 - 02-Apr-26 |
| Unknown* | 0 | $110.23 | SI Trade |
18:12:29 - 02-Apr-26 |
| Unknown* | 0 | $110.26 | SI Trade |
18:12:29 - 02-Apr-26 |
| Unknown* | 0 | $110.27 | SI Trade |
18:11:58 - 02-Apr-26 |
| Unknown* | 0 | $110.27 | SI Trade |
18:11:11 - 02-Apr-26 |
| Unknown* | 0 | $110.27 | SI Trade |
18:11:09 - 02-Apr-26 |
| Unknown* | 0 | $110.22 | SI Trade |
18:10:24 - 02-Apr-26 |
| Unknown* | 0 | $110.29 | SI Trade |
18:10:03 - 02-Apr-26 |
| Unknown* | 0 | $110.29 | SI Trade |
18:09:49 - 02-Apr-26 |
| Unknown* | 0 | $110.29 | SI Trade |
18:09:37 - 02-Apr-26 |
| Unknown* | 0 | $110.28 | SI Trade |
18:09:32 - 02-Apr-26 |
| Unknown* | 0 | $110.29 | SI Trade |
18:09:23 - 02-Apr-26 |
| Unknown* | 0 | $110.29 | SI Trade |
18:09:23 - 02-Apr-26 |
| Unknown* | 0 | $110.26 | SI Trade |
18:08:34 - 02-Apr-26 |
| Unknown* | 0 | $110.24 | SI Trade |
18:07:54 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:07:08 - 02-Apr-26 |
| Unknown* | 0 | $110.36 | SI Trade |
18:05:34 - 02-Apr-26 |
| Unknown* | 0 | $110.27 | SI Trade |
18:05:23 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:04:13 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:04:01 - 02-Apr-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:04:01 - 02-Apr-26 |
| Unknown* | 0 | $110.27 | SI Trade |
18:03:51 - 02-Apr-26 |
| Unknown* | 0 | $110.29 | SI Trade |
18:03:38 - 02-Apr-26 |
| Unknown* | 0 | $110.24 | SI Trade |
18:02:58 - 02-Apr-26 |
| Unknown* | 0 | $110.26 | SI Trade |
18:02:46 - 02-Apr-26 |
| Unknown* | 0 | $110.15 | SI Trade |
18:01:35 - 02-Apr-26 |
| Unknown* | 0 | $110.21 | SI Trade |
18:01:30 - 02-Apr-26 |
| Unknown* | 0 | $110.23 | SI Trade |
18:00:25 - 02-Apr-26 |
| Unknown* | 0 | $110.19 | SI Trade |
18:00:25 - 02-Apr-26 |