| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 105.18141 | 105.18141 | 105.18141 | 105.18141 | 50 |
| 14th Aug 2025 (Thu) | 103.4772 | 103.4772 | 103.4772 | 103.4772 | 73 |
| 13th Aug 2025 (Wed) | 103.4772 | 103.4772 | 103.4772 | 103.4772 | 341 |
| 12th Aug 2025 (Tue) | 103.4772 | 103.4772 | 103.4772 | 103.4772 | 49 |
| 11th Aug 2025 (Mon) | 104.09072 | 104.09072 | 104.09072 | 104.09072 | 420 |
| 8th Aug 2025 (Fri) | 103.73529 | 103.73529 | 103.73529 | 103.73529 | 229 |
| 7th Aug 2025 (Thu) | 101.26827 | 101.26827 | 101.26827 | 101.26827 | 296 |
| 6th Aug 2025 (Wed) | 101.26827 | 101.26827 | 101.26827 | 101.26827 | 140 |
| 5th Aug 2025 (Tue) | 98.71069 | 98.71069 | 98.71069 | 98.71069 | 1,516 |
| 4th Aug 2025 (Mon) | 98.60664 | 98.60664 | 98.60664 | 98.60664 | 219 |
| 1st Aug 2025 (Fri) | 96.53649 | 96.53649 | 96.53649 | 96.53649 | 541 |
| 31st Jul 2025 (Thu) | 99.75682 | 99.75682 | 99.75682 | 99.75682 | 292 |
| 30th Jul 2025 (Wed) | 100.2054 | 100.2054 | 100.2054 | 100.2054 | 727 |
| 29th Jul 2025 (Tue) | 101.78847 | 101.78847 | 101.78847 | 101.78847 | 407 |
| 28th Jul 2025 (Mon) | 102.83407 | 102.83407 | 102.83407 | 102.83407 | 144 |
| 25th Jul 2025 (Fri) | 102.83407 | 102.83407 | 102.83407 | 102.83407 | 267 |
| 24th Jul 2025 (Thu) | 102.59992 | 102.59992 | 102.59992 | 102.59992 | 651 |
| 23rd Jul 2025 (Wed) | 102.37905 | 102.37905 | 102.37905 | 102.37905 | 226 |
| 22nd Jul 2025 (Tue) | 102.30813 | 102.30813 | 102.30813 | 102.30813 | 108 |
| 21st Jul 2025 (Mon) | 101.86046 | 101.86046 | 101.86046 | 101.86046 | 217 |
| 18th Jul 2025 (Fri) | 101.39318 | 101.39318 | 101.39318 | 101.39318 | 140 |
| 17th Jul 2025 (Thu) | 100.07019 | 100.07019 | 100.07019 | 100.07019 | 239 |
| 16th Jul 2025 (Wed) | 100.07019 | 100.07019 | 100.07019 | 100.07019 | 2,039 |
| 15th Jul 2025 (Tue) | 102.26349 | 102.26349 | 102.26349 | 102.26349 | 331 |
| 14th Jul 2025 (Mon) | 102.30979 | 102.30979 | 102.30979 | 102.30979 | 329 |
| 11th Jul 2025 (Fri) | 102.76138 | 102.76138 | 102.76138 | 102.76138 | 56 |
| 10th Jul 2025 (Thu) | 102.76138 | 102.76138 | 102.76138 | 102.76138 | 61 |
| 9th Jul 2025 (Wed) | 102.0342 | 102.0342 | 102.0342 | 102.0342 | 232 |
| 8th Jul 2025 (Tue) | 103.62242 | 103.62242 | 103.62242 | 103.62242 | 45 |
| 7th Jul 2025 (Mon) | 103.21853 | 103.21853 | 103.21853 | 103.21853 | 135 |
| 4th Jul 2025 (Fri) | 103.86384 | 103.86384 | 103.86384 | 103.86384 | 0 |
| 3rd Jul 2025 (Thu) | 106.11576 | 106.11576 | 106.11576 | 106.11576 | 68 |
| 2nd Jul 2025 (Wed) | 106.11576 | 106.11576 | 106.11576 | 106.11576 | 63,446 |
| 1st Jul 2025 (Tue) | 106.11576 | 106.11576 | 106.11576 | 106.11576 | 108 |
| 30th Jun 2025 (Mon) | 104.53312 | 104.53312 | 104.53312 | 104.53312 | 343 |
| 27th Jun 2025 (Fri) | 105.15793 | 105.15793 | 105.15793 | 105.15793 | 607 |
| 26th Jun 2025 (Thu) | 102.92858 | 102.92858 | 102.92858 | 102.92858 | 249 |
| 25th Jun 2025 (Wed) | 104.82359 | 104.82359 | 104.82359 | 104.82359 | 106 |
| 24th Jun 2025 (Tue) | 104.82359 | 104.82359 | 104.82359 | 104.82359 | 118 |
| 23rd Jun 2025 (Mon) | 103.03743 | 103.03743 | 103.03743 | 103.03743 | 247 |
| 20th Jun 2025 (Fri) | 102.37403 | 102.37403 | 102.37403 | 102.37403 | 559 |
| 19th Jun 2025 (Thu) | 102.37403 | 102.37403 | 102.37403 | 102.37403 | 0 |
| 18th Jun 2025 (Wed) | 103.79101 | 103.79101 | 103.79101 | 103.79101 | 76 |
| 17th Jun 2025 (Tue) | 101.97244 | 101.97244 | 101.97244 | 101.97244 | 23 |