| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 110.84815 | 110.84815 | 110.84815 | 110.84815 | 289 |
| 7th Jan 2026 (Wed) | 111.13406 | 111.13406 | 111.13406 | 111.13406 | 182 |
| 6th Jan 2026 (Tue) | 112.02296 | 112.02296 | 112.02296 | 112.02296 | 95 |
| 5th Jan 2026 (Mon) | 112.606 | 112.606 | 112.606 | 112.606 | 53 |
| 2nd Jan 2026 (Fri) | 109.80182 | 109.80182 | 109.80182 | 109.80182 | 109 |
| 1st Jan 2026 (Thu) | 109.80182 | 109.80182 | 109.80182 | 109.80182 | 0 |
| 31st Dec 2025 (Wed) | 109.80182 | 109.80182 | 109.80182 | 109.80182 | 34 |
| 30th Dec 2025 (Tue) | 111.1376 | 111.1376 | 111.1376 | 111.1376 | 37 |
| 29th Dec 2025 (Mon) | 109.84968 | 109.84968 | 109.84968 | 109.84968 | 502 |
| 26th Dec 2025 (Fri) | 110.49452 | 110.49452 | 110.49452 | 110.49452 | 0 |
| 25th Dec 2025 (Thu) | 110.49452 | 110.49452 | 110.49452 | 110.49452 | 0 |
| 24th Dec 2025 (Wed) | 110.49452 | 110.49452 | 110.49452 | 110.49452 | 339 |
| 23rd Dec 2025 (Tue) | 110.86284 | 110.86284 | 110.86284 | 110.86284 | 72 |
| 22nd Dec 2025 (Mon) | 110.38196 | 110.38196 | 110.38196 | 110.38196 | 107 |
| 19th Dec 2025 (Fri) | 110.13011 | 110.13011 | 110.13011 | 110.13011 | 37,672 |
| 18th Dec 2025 (Thu) | 110.13011 | 110.13011 | 110.13011 | 110.13011 | 195 |
| 17th Dec 2025 (Wed) | 109.6178 | 109.6178 | 109.6178 | 109.6178 | 64 |
| 16th Dec 2025 (Tue) | 110.08309 | 110.08309 | 110.08309 | 110.08309 | 141 |
| 15th Dec 2025 (Mon) | 111.15392 | 111.15392 | 111.15392 | 111.15392 | 2,759 |
| 12th Dec 2025 (Fri) | 109.50953 | 109.50953 | 109.50953 | 109.50953 | 136 |
| 11th Dec 2025 (Thu) | 107.8301 | 107.8301 | 107.8301 | 107.8301 | 558 |
| 10th Dec 2025 (Wed) | 107.8301 | 107.8301 | 107.8301 | 107.8301 | 522 |
| 9th Dec 2025 (Tue) | 110.01862 | 110.01862 | 110.01862 | 110.01862 | 11 |
| 8th Dec 2025 (Mon) | 109.05771 | 109.05771 | 109.05771 | 109.05771 | 1,114 |
| 5th Dec 2025 (Fri) | 108.92822 | 108.92822 | 108.92822 | 108.92822 | 140 |
| 4th Dec 2025 (Thu) | 108.92046 | 108.92046 | 108.92046 | 108.92046 | 57 |
| 3rd Dec 2025 (Wed) | 108.53244 | 108.53244 | 108.53244 | 108.53244 | 501 |
| 2nd Dec 2025 (Tue) | 110.09647 | 110.09647 | 110.09647 | 110.09647 | 436 |
| 1st Dec 2025 (Mon) | 110.09647 | 110.09647 | 110.09647 | 110.09647 | 357 |
| 28th Nov 2025 (Fri) | 111.10798 | 111.10798 | 111.10798 | 111.10798 | 822 |
| 27th Nov 2025 (Thu) | 111.03612 | 111.03612 | 111.03612 | 111.03612 | 7 |
| 26th Nov 2025 (Wed) | 111.24534 | 111.24534 | 111.24534 | 111.24534 | 576 |
| 25th Nov 2025 (Tue) | 111.42059 | 111.42059 | 111.42059 | 111.42059 | 974 |
| 24th Nov 2025 (Mon) | 109.98179 | 109.98179 | 109.98179 | 109.98179 | 2,928 |
| 21st Nov 2025 (Fri) | 111.56514 | 111.56514 | 111.56514 | 111.56514 | 282 |
| 20th Nov 2025 (Thu) | 109.53951 | 109.53951 | 109.53951 | 109.53951 | 662 |
| 19th Nov 2025 (Wed) | 112.58504 | 112.58504 | 112.58504 | 112.58504 | 2,139 |
| 18th Nov 2025 (Tue) | 112.58504 | 112.58504 | 112.58504 | 112.58504 | 814 |
| 17th Nov 2025 (Mon) | 112.93546 | 112.93546 | 112.93546 | 112.93546 | 495 |
| 14th Nov 2025 (Fri) | 114.99846 | 114.99846 | 114.99846 | 114.99846 | 1,272 |
| 13th Nov 2025 (Thu) | 114.52967 | 114.52967 | 114.52967 | 114.52967 | 1,137 |
| 12th Nov 2025 (Wed) | 114.52967 | 114.52967 | 114.52967 | 114.52967 | 395 |
| 11th Nov 2025 (Tue) | 114.78532 | 114.78532 | 114.78532 | 114.78532 | 414 |
| 10th Nov 2025 (Mon) | 113.1989 | 113.1989 | 113.1989 | 113.1989 | 499 |