| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.11 | 116.11 | 116.11 | 116.11 | 1,396 |
| 5th Feb 2026 (Thu) | 117.76 | 117.76 | 117.76 | 117.76 | 2,371 |
| 4th Feb 2026 (Wed) | 114.68 | 114.68 | 114.68 | 114.68 | 6,258 |
| 3rd Feb 2026 (Tue) | 112.32 | 112.32 | 112.32 | 112.32 | 522 |
| 2nd Feb 2026 (Mon) | 111.41 | 111.41 | 111.41 | 111.41 | 534 |
| 30th Jan 2026 (Fri) | 110.85 | 110.85 | 110.85 | 110.85 | 365 |
| 29th Jan 2026 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 543 |
| 28th Jan 2026 (Wed) | 108.72 | 108.72 | 108.72 | 108.72 | 130 |
| 27th Jan 2026 (Tue) | 107.40976 | 107.40976 | 107.40976 | 107.40976 | 4,879 |
| 26th Jan 2026 (Mon) | 108.15451 | 108.15451 | 108.15451 | 108.15451 | 53 |
| 23rd Jan 2026 (Fri) | 106.44679 | 106.44679 | 106.44679 | 106.44679 | 93 |
| 22nd Jan 2026 (Thu) | 107.89004 | 107.89004 | 107.89004 | 107.89004 | 446 |
| 21st Jan 2026 (Wed) | 107.69622 | 107.69622 | 107.69622 | 107.69622 | 42 |
| 20th Jan 2026 (Tue) | 108.89723 | 108.89723 | 108.89723 | 108.89723 | 624 |
| 19th Jan 2026 (Mon) | 109.39103 | 109.39103 | 109.39103 | 109.39103 | 1 |
| 16th Jan 2026 (Fri) | 109.80591 | 109.80591 | 109.80591 | 109.80591 | 105 |
| 15th Jan 2026 (Thu) | 110.50163 | 110.50163 | 110.50163 | 110.50163 | 144 |
| 14th Jan 2026 (Wed) | 108.445 | 108.445 | 108.445 | 108.445 | 38 |
| 13th Jan 2026 (Tue) | 108.445 | 108.445 | 108.445 | 108.445 | 97 |
| 12th Jan 2026 (Mon) | 109.45162 | 109.45162 | 109.45162 | 109.45162 | 761 |
| 9th Jan 2026 (Fri) | 110.64416 | 110.64416 | 110.64416 | 110.64416 | 212 |
| 8th Jan 2026 (Thu) | 110.84815 | 110.84815 | 110.84815 | 110.84815 | 289 |
| 7th Jan 2026 (Wed) | 111.13406 | 111.13406 | 111.13406 | 111.13406 | 182 |
| 6th Jan 2026 (Tue) | 112.02296 | 112.02296 | 112.02296 | 112.02296 | 95 |
| 5th Jan 2026 (Mon) | 112.606 | 112.606 | 112.606 | 112.606 | 53 |
| 2nd Jan 2026 (Fri) | 109.80182 | 109.80182 | 109.80182 | 109.80182 | 109 |
| 1st Jan 2026 (Thu) | 109.80182 | 109.80182 | 109.80182 | 109.80182 | 0 |
| 31st Dec 2025 (Wed) | 109.80182 | 109.80182 | 109.80182 | 109.80182 | 34 |
| 30th Dec 2025 (Tue) | 111.1376 | 111.1376 | 111.1376 | 111.1376 | 37 |
| 29th Dec 2025 (Mon) | 109.84968 | 109.84968 | 109.84968 | 109.84968 | 502 |
| 26th Dec 2025 (Fri) | 110.49452 | 110.49452 | 110.49452 | 110.49452 | 0 |
| 25th Dec 2025 (Thu) | 110.49452 | 110.49452 | 110.49452 | 110.49452 | 0 |
| 24th Dec 2025 (Wed) | 110.49452 | 110.49452 | 110.49452 | 110.49452 | 339 |
| 23rd Dec 2025 (Tue) | 110.86284 | 110.86284 | 110.86284 | 110.86284 | 72 |
| 22nd Dec 2025 (Mon) | 110.38196 | 110.38196 | 110.38196 | 110.38196 | 107 |
| 19th Dec 2025 (Fri) | 110.13011 | 110.13011 | 110.13011 | 110.13011 | 37,672 |
| 18th Dec 2025 (Thu) | 110.13011 | 110.13011 | 110.13011 | 110.13011 | 195 |
| 17th Dec 2025 (Wed) | 109.6178 | 109.6178 | 109.6178 | 109.6178 | 64 |
| 16th Dec 2025 (Tue) | 110.08309 | 110.08309 | 110.08309 | 110.08309 | 141 |
| 15th Dec 2025 (Mon) | 111.15392 | 111.15392 | 111.15392 | 111.15392 | 2,759 |
| 12th Dec 2025 (Fri) | 109.50953 | 109.50953 | 109.50953 | 109.50953 | 136 |
| 11th Dec 2025 (Thu) | 107.8301 | 107.8301 | 107.8301 | 107.8301 | 558 |
| 10th Dec 2025 (Wed) | 107.8301 | 107.8301 | 107.8301 | 107.8301 | 522 |
| 9th Dec 2025 (Tue) | 110.01862 | 110.01862 | 110.01862 | 110.01862 | 11 |
| 8th Dec 2025 (Mon) | 109.05771 | 109.05771 | 109.05771 | 109.05771 | 1,114 |