| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 112.447 | 112.447 | 112.447 | 112.447 | 203 |
| 2nd Apr 2025 (Wed) | 110.57844 | 110.57844 | 110.57844 | 110.57844 | 134 |
| 1st Apr 2025 (Tue) | 110.57844 | 110.57844 | 110.57844 | 110.57844 | 149 |
| 31st Mar 2025 (Mon) | 110.57844 | 110.57844 | 110.57844 | 110.57844 | 99 |
| 28th Mar 2025 (Fri) | 110.57844 | 110.57844 | 110.57844 | 110.57844 | 665 |
| 27th Mar 2025 (Thu) | 110.92301 | 110.92301 | 110.92301 | 110.92301 | 241 |
| 26th Mar 2025 (Wed) | 110.92301 | 110.92301 | 110.92301 | 110.92301 | 215 |
| 25th Mar 2025 (Tue) | 109.45635 | 109.45635 | 109.45635 | 109.45635 | 352 |
| 24th Mar 2025 (Mon) | 109.64955 | 109.64955 | 109.64955 | 109.64955 | 433 |
| 21st Mar 2025 (Fri) | 109.19088 | 109.19088 | 109.19088 | 109.19088 | 264 |
| 20th Mar 2025 (Thu) | 109.19088 | 109.19088 | 109.19088 | 109.19088 | 564 |
| 19th Mar 2025 (Wed) | 108.53996 | 108.53996 | 108.53996 | 108.53996 | 46 |
| 18th Mar 2025 (Tue) | 106.35177 | 106.35177 | 106.35177 | 106.35177 | 58 |
| 17th Mar 2025 (Mon) | 106.35177 | 106.35177 | 106.35177 | 106.35177 | 310 |
| 14th Mar 2025 (Fri) | 106.35177 | 106.35177 | 106.35177 | 106.35177 | 456 |
| 13th Mar 2025 (Thu) | 106.35177 | 106.35177 | 106.35177 | 106.35177 | 50 |
| 12th Mar 2025 (Wed) | 106.86942 | 106.86942 | 106.86942 | 106.86942 | 462 |
| 11th Mar 2025 (Tue) | 106.86942 | 106.86942 | 106.86942 | 106.86942 | 837 |
| 10th Mar 2025 (Mon) | 106.86942 | 106.86942 | 106.86942 | 106.86942 | 670 |
| 7th Mar 2025 (Fri) | 106.86942 | 106.86942 | 106.86942 | 106.86942 | 108 |
| 6th Mar 2025 (Thu) | 104.063 | 104.063 | 104.063 | 104.063 | 32 |
| 5th Mar 2025 (Wed) | 104.063 | 104.063 | 104.063 | 104.063 | 384 |
| 4th Mar 2025 (Tue) | 104.063 | 104.063 | 104.063 | 104.063 | 281 |
| 3rd Mar 2025 (Mon) | 104.063 | 104.063 | 104.063 | 104.063 | 1,040 |
| 28th Feb 2025 (Fri) | 104.063 | 104.063 | 104.063 | 104.063 | 415 |
| 27th Feb 2025 (Thu) | 104.063 | 104.063 | 104.063 | 104.063 | 117 |
| 26th Feb 2025 (Wed) | 104.063 | 104.063 | 104.063 | 104.063 | 157 |
| 25th Feb 2025 (Tue) | 104.063 | 104.063 | 104.063 | 104.063 | 2,242 |
| 24th Feb 2025 (Mon) | 104.063 | 104.063 | 104.063 | 104.063 | 202 |
| 21st Feb 2025 (Fri) | 103.34 | 103.34 | 103.34 | 103.34 | 423 |
| 20th Feb 2025 (Thu) | 103.34 | 103.34 | 103.34 | 103.34 | 847 |
| 19th Feb 2025 (Wed) | 103.34 | 103.34 | 103.34 | 103.34 | 9 |
| 18th Feb 2025 (Tue) | 103.34 | 103.34 | 103.34 | 103.34 | 72 |
| 17th Feb 2025 (Mon) | 103.34 | 103.34 | 103.34 | 103.34 | 0 |
| 14th Feb 2025 (Fri) | 101.95495 | 101.95495 | 101.95495 | 101.95495 | 46 |
| 13th Feb 2025 (Thu) | 101.95495 | 101.95495 | 101.95495 | 101.95495 | 88 |
| 12th Feb 2025 (Wed) | 101.95495 | 101.95495 | 101.95495 | 101.95495 | 132 |
| 11th Feb 2025 (Tue) | 104.39243 | 104.39243 | 104.39243 | 104.39243 | 1,675 |
| 10th Feb 2025 (Mon) | 104.39243 | 104.39243 | 104.39243 | 104.39243 | 3,124 |
| 7th Feb 2025 (Fri) | 104.39243 | 104.39243 | 104.39243 | 104.39243 | 165 |
| 6th Feb 2025 (Thu) | 104.39243 | 104.39243 | 104.39243 | 104.39243 | 1,630 |
| 5th Feb 2025 (Wed) | 104.39243 | 104.39243 | 104.39243 | 104.39243 | 486 |
| 4th Feb 2025 (Tue) | 104.39243 | 104.39243 | 104.39243 | 104.39243 | 90 |