| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 108.95352 | 108.95352 | 108.95352 | 108.95352 | 115 |
| 16th Sep 2025 (Tue) | 106.48962 | 106.48962 | 106.48962 | 106.48962 | 385 |
| 15th Sep 2025 (Mon) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 583 |
| 12th Sep 2025 (Fri) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 551 |
| 11th Sep 2025 (Thu) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 472 |
| 10th Sep 2025 (Wed) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 136 |
| 9th Sep 2025 (Tue) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 15 |
| 8th Sep 2025 (Mon) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 2,925 |
| 5th Sep 2025 (Fri) | 106.42639 | 106.42639 | 106.42639 | 106.42639 | 422 |
| 4th Sep 2025 (Thu) | 107.71135 | 107.71135 | 107.71135 | 107.71135 | 370 |
| 3rd Sep 2025 (Wed) | 106.01853 | 106.01853 | 106.01853 | 106.01853 | 116 |
| 2nd Sep 2025 (Tue) | 106.01853 | 106.01853 | 106.01853 | 106.01853 | 453 |
| 1st Sep 2025 (Mon) | 107.17741 | 107.17741 | 107.17741 | 107.17741 | 0 |
| 29th Aug 2025 (Fri) | 106.60596 | 106.60596 | 106.60596 | 106.60596 | 451 |
| 28th Aug 2025 (Thu) | 106.44229 | 106.44229 | 106.44229 | 106.44229 | 697 |
| 27th Aug 2025 (Wed) | 106.46364 | 106.46364 | 106.46364 | 106.46364 | 1,396 |
| 26th Aug 2025 (Tue) | 106.46364 | 106.46364 | 106.46364 | 106.46364 | 294 |
| 25th Aug 2025 (Mon) | 107.53296 | 107.53296 | 107.53296 | 107.53296 | 0 |
| 22nd Aug 2025 (Fri) | 107.53296 | 107.53296 | 107.53296 | 107.53296 | 430 |
| 21st Aug 2025 (Thu) | 107.53296 | 107.53296 | 107.53296 | 107.53296 | 166 |
| 20th Aug 2025 (Wed) | 106.02507 | 106.02507 | 106.02507 | 106.02507 | 317 |
| 19th Aug 2025 (Tue) | 106.02507 | 106.02507 | 106.02507 | 106.02507 | 90 |
| 18th Aug 2025 (Mon) | 105.18141 | 105.18141 | 105.18141 | 105.18141 | 259 |
| 15th Aug 2025 (Fri) | 105.18141 | 105.18141 | 105.18141 | 105.18141 | 50 |
| 14th Aug 2025 (Thu) | 103.4772 | 103.4772 | 103.4772 | 103.4772 | 73 |
| 13th Aug 2025 (Wed) | 103.4772 | 103.4772 | 103.4772 | 103.4772 | 341 |
| 12th Aug 2025 (Tue) | 103.4772 | 103.4772 | 103.4772 | 103.4772 | 49 |
| 11th Aug 2025 (Mon) | 104.09072 | 104.09072 | 104.09072 | 104.09072 | 420 |
| 8th Aug 2025 (Fri) | 103.73529 | 103.73529 | 103.73529 | 103.73529 | 229 |
| 7th Aug 2025 (Thu) | 101.26827 | 101.26827 | 101.26827 | 101.26827 | 296 |
| 6th Aug 2025 (Wed) | 101.26827 | 101.26827 | 101.26827 | 101.26827 | 140 |
| 5th Aug 2025 (Tue) | 98.71069 | 98.71069 | 98.71069 | 98.71069 | 1,516 |
| 4th Aug 2025 (Mon) | 98.60664 | 98.60664 | 98.60664 | 98.60664 | 219 |
| 1st Aug 2025 (Fri) | 96.53649 | 96.53649 | 96.53649 | 96.53649 | 541 |
| 31st Jul 2025 (Thu) | 99.75682 | 99.75682 | 99.75682 | 99.75682 | 292 |
| 30th Jul 2025 (Wed) | 100.2054 | 100.2054 | 100.2054 | 100.2054 | 727 |
| 29th Jul 2025 (Tue) | 101.78847 | 101.78847 | 101.78847 | 101.78847 | 407 |
| 28th Jul 2025 (Mon) | 102.83407 | 102.83407 | 102.83407 | 102.83407 | 144 |
| 25th Jul 2025 (Fri) | 102.83407 | 102.83407 | 102.83407 | 102.83407 | 267 |
| 24th Jul 2025 (Thu) | 102.59992 | 102.59992 | 102.59992 | 102.59992 | 651 |
| 23rd Jul 2025 (Wed) | 102.37905 | 102.37905 | 102.37905 | 102.37905 | 226 |
| 22nd Jul 2025 (Tue) | 102.30813 | 102.30813 | 102.30813 | 102.30813 | 108 |
| 21st Jul 2025 (Mon) | 101.86046 | 101.86046 | 101.86046 | 101.86046 | 217 |
| 18th Jul 2025 (Fri) | 101.39318 | 101.39318 | 101.39318 | 101.39318 | 140 |