| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 106.96728 | 106.96728 | 106.96728 | 106.96728 | 148 |
| 30th Oct 2025 (Thu) | 107.11931 | 107.11931 | 107.11931 | 107.11931 | 35 |
| 29th Oct 2025 (Wed) | 106.69084 | 106.69084 | 106.69084 | 106.69084 | 737 |
| 28th Oct 2025 (Tue) | 106.69084 | 106.69084 | 106.69084 | 106.69084 | 8,455 |
| 27th Oct 2025 (Mon) | 106.37114 | 106.37114 | 106.37114 | 106.37114 | 155 |
| 24th Oct 2025 (Fri) | 107.71507 | 107.71507 | 107.71507 | 107.71507 | 74 |
| 23rd Oct 2025 (Thu) | 107.13879 | 107.13879 | 107.13879 | 107.13879 | 218 |
| 22nd Oct 2025 (Wed) | 108.14098 | 108.14098 | 108.14098 | 108.14098 | 320 |
| 21st Oct 2025 (Tue) | 108.20226 | 108.20226 | 108.20226 | 108.20226 | 108 |
| 20th Oct 2025 (Mon) | 108.20226 | 108.20226 | 108.20226 | 108.20226 | 73 |
| 17th Oct 2025 (Fri) | 107.55213 | 107.55213 | 107.55213 | 107.55213 | 57 |
| 16th Oct 2025 (Thu) | 107.55213 | 107.55213 | 107.55213 | 107.55213 | 78 |
| 15th Oct 2025 (Wed) | 111.67128 | 111.67128 | 111.67128 | 111.67128 | 899 |
| 14th Oct 2025 (Tue) | 111.01125 | 111.01125 | 111.01125 | 111.01125 | 56 |
| 13th Oct 2025 (Mon) | 111.08156 | 111.08156 | 111.08156 | 111.08156 | 424 |
| 10th Oct 2025 (Fri) | 111.89505 | 111.89505 | 111.89505 | 111.89505 | 55 |
| 9th Oct 2025 (Thu) | 112.55748 | 112.55748 | 112.55748 | 112.55748 | 61 |
| 8th Oct 2025 (Wed) | 112.7418 | 112.7418 | 112.7418 | 112.7418 | 53 |
| 7th Oct 2025 (Tue) | 113.15176 | 113.15176 | 113.15176 | 113.15176 | 249 |
| 6th Oct 2025 (Mon) | 113.54517 | 113.54517 | 113.54517 | 113.54517 | 1,920 |
| 3rd Oct 2025 (Fri) | 110.93548 | 110.93548 | 110.93548 | 110.93548 | 756 |
| 2nd Oct 2025 (Thu) | 110.93548 | 110.93548 | 110.93548 | 110.93548 | 27 |
| 1st Oct 2025 (Wed) | 110.90716 | 110.90716 | 110.90716 | 110.90716 | 261 |
| 30th Sep 2025 (Tue) | 110.90716 | 110.90716 | 110.90716 | 110.90716 | 231 |
| 29th Sep 2025 (Mon) | 111.56815 | 111.56815 | 111.56815 | 111.56815 | 217 |
| 26th Sep 2025 (Fri) | 110.53533 | 110.53533 | 110.53533 | 110.53533 | 381 |
| 25th Sep 2025 (Thu) | 108.46691 | 108.46691 | 108.46691 | 108.46691 | 309 |
| 24th Sep 2025 (Wed) | 108.46691 | 108.46691 | 108.46691 | 108.46691 | 485 |
| 23rd Sep 2025 (Tue) | 109.51569 | 109.51569 | 109.51569 | 109.51569 | 347 |
| 22nd Sep 2025 (Mon) | 109.51569 | 109.51569 | 109.51569 | 109.51569 | 97 |
| 19th Sep 2025 (Fri) | 109.51569 | 109.51569 | 109.51569 | 109.51569 | 90,722 |
| 18th Sep 2025 (Thu) | 109.51569 | 109.51569 | 109.51569 | 109.51569 | 62 |
| 17th Sep 2025 (Wed) | 108.95352 | 108.95352 | 108.95352 | 108.95352 | 115 |
| 16th Sep 2025 (Tue) | 106.48962 | 106.48962 | 106.48962 | 106.48962 | 385 |
| 15th Sep 2025 (Mon) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 583 |
| 12th Sep 2025 (Fri) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 551 |
| 11th Sep 2025 (Thu) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 472 |
| 10th Sep 2025 (Wed) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 136 |
| 9th Sep 2025 (Tue) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 15 |
| 8th Sep 2025 (Mon) | 105.82428 | 105.82428 | 105.82428 | 105.82428 | 2,925 |
| 5th Sep 2025 (Fri) | 106.42639 | 106.42639 | 106.42639 | 106.42639 | 422 |
| 4th Sep 2025 (Thu) | 107.71135 | 107.71135 | 107.71135 | 107.71135 | 370 |
| 3rd Sep 2025 (Wed) | 106.01853 | 106.01853 | 106.01853 | 106.01853 | 116 |
| 2nd Sep 2025 (Tue) | 106.01853 | 106.01853 | 106.01853 | 106.01853 | 453 |