| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 106.11576 | 106.11576 | 106.11576 | 106.11576 | 108 |
| 30th Jun 2025 (Mon) | 104.53312 | 104.53312 | 104.53312 | 104.53312 | 343 |
| 27th Jun 2025 (Fri) | 105.15793 | 105.15793 | 105.15793 | 105.15793 | 607 |
| 26th Jun 2025 (Thu) | 102.92858 | 102.92858 | 102.92858 | 102.92858 | 249 |
| 25th Jun 2025 (Wed) | 104.82359 | 104.82359 | 104.82359 | 104.82359 | 106 |
| 24th Jun 2025 (Tue) | 104.82359 | 104.82359 | 104.82359 | 104.82359 | 118 |
| 23rd Jun 2025 (Mon) | 103.03743 | 103.03743 | 103.03743 | 103.03743 | 247 |
| 20th Jun 2025 (Fri) | 102.37403 | 102.37403 | 102.37403 | 102.37403 | 559 |
| 19th Jun 2025 (Thu) | 102.37403 | 102.37403 | 102.37403 | 102.37403 | 0 |
| 18th Jun 2025 (Wed) | 103.79101 | 103.79101 | 103.79101 | 103.79101 | 76 |
| 17th Jun 2025 (Tue) | 101.97244 | 101.97244 | 101.97244 | 101.97244 | 23 |
| 16th Jun 2025 (Mon) | 101.97244 | 101.97244 | 101.97244 | 101.97244 | 79 |
| 13th Jun 2025 (Fri) | 101.97244 | 101.97244 | 101.97244 | 101.97244 | 91 |
| 12th Jun 2025 (Thu) | 100.77121 | 100.77121 | 100.77121 | 100.77121 | 83 |
| 11th Jun 2025 (Wed) | 101.34344 | 101.34344 | 101.34344 | 101.34344 | 63 |
| 10th Jun 2025 (Tue) | 102.10264 | 102.10264 | 102.10264 | 102.10264 | 226 |
| 9th Jun 2025 (Mon) | 102.16425 | 102.16425 | 102.16425 | 102.16425 | 244 |
| 6th Jun 2025 (Fri) | 101.73092 | 101.73092 | 101.73092 | 101.73092 | 257 |
| 5th Jun 2025 (Thu) | 101.73092 | 101.73092 | 101.73092 | 101.73092 | 1,346 |
| 4th Jun 2025 (Wed) | 103.34974 | 103.34974 | 103.34974 | 103.34974 | 85 |
| 3rd Jun 2025 (Tue) | 103.34974 | 103.34974 | 103.34974 | 103.34974 | 272 |
| 2nd Jun 2025 (Mon) | 102.43681 | 102.43681 | 102.43681 | 102.43681 | 1,463 |
| 30th May 2025 (Fri) | 103.48437 | 103.48437 | 103.48437 | 103.48437 | 95 |
| 29th May 2025 (Thu) | 101.20688 | 101.20688 | 101.20688 | 101.20688 | 119 |
| 28th May 2025 (Wed) | 102.8421 | 102.8421 | 102.8421 | 102.8421 | 132 |
| 27th May 2025 (Tue) | 102.21393 | 102.21393 | 102.21393 | 102.21393 | 719 |
| 26th May 2025 (Mon) | 102.21393 | 102.21393 | 102.21393 | 102.21393 | 0 |
| 23rd May 2025 (Fri) | 102.21393 | 102.21393 | 102.21393 | 102.21393 | 91 |
| 22nd May 2025 (Thu) | 103.07409 | 103.07409 | 103.07409 | 103.07409 | 126 |
| 21st May 2025 (Wed) | 105.50103 | 105.50103 | 105.50103 | 105.50103 | 263 |
| 20th May 2025 (Tue) | 105.50103 | 105.50103 | 105.50103 | 105.50103 | 70 |
| 19th May 2025 (Mon) | 106.32533 | 106.32533 | 106.32533 | 106.32533 | 164 |
| 16th May 2025 (Fri) | 104.16829 | 104.16829 | 104.16829 | 104.16829 | 332 |
| 15th May 2025 (Thu) | 104.16829 | 104.16829 | 104.16829 | 104.16829 | 120 |
| 14th May 2025 (Wed) | 104.16829 | 104.16829 | 104.16829 | 104.16829 | 50 |
| 13th May 2025 (Tue) | 105.17439 | 105.17439 | 105.17439 | 105.17439 | 138 |
| 12th May 2025 (Mon) | 107.26237 | 107.26237 | 107.26237 | 107.26237 | 328 |
| 9th May 2025 (Fri) | 106.29166 | 106.29166 | 106.29166 | 106.29166 | 216 |
| 8th May 2025 (Thu) | 108.75562 | 108.75562 | 108.75562 | 108.75562 | 475 |
| 7th May 2025 (Wed) | 107.37844 | 107.37844 | 107.37844 | 107.37844 | 139 |
| 6th May 2025 (Tue) | 106.92387 | 106.92387 | 106.92387 | 106.92387 | 159 |
| 5th May 2025 (Mon) | 106.92387 | 106.92387 | 106.92387 | 106.92387 | 3,139 |
| 2nd May 2025 (Fri) | 106.92387 | 106.92387 | 106.92387 | 106.92387 | 297 |