| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 109.36 | 109.36 | 109.36 | 109.36 | 357 |
| 6th Mar 2026 (Fri) | 110.91 | 110.91 | 110.91 | 110.91 | 309 |
| 5th Mar 2026 (Thu) | 110.62 | 110.62 | 110.62 | 110.62 | 156 |
| 4th Mar 2026 (Wed) | 112.26 | 112.26 | 112.26 | 112.26 | 1,369 |
| 3rd Mar 2026 (Tue) | 112.34 | 112.34 | 112.34 | 112.34 | 739 |
| 2nd Mar 2026 (Mon) | 113.30 | 113.30 | 113.30 | 113.30 | 3,188 |
| 27th Feb 2026 (Fri) | 113.67 | 113.67 | 113.67 | 113.67 | 2,530 |
| 26th Feb 2026 (Thu) | 113.62 | 113.62 | 113.62 | 113.62 | 187 |
| 25th Feb 2026 (Wed) | 112.18 | 112.18 | 112.18 | 112.18 | 170,579 |
| 24th Feb 2026 (Tue) | 112.69 | 112.69 | 112.69 | 112.69 | 244 |
| 23rd Feb 2026 (Mon) | 112.63 | 112.63 | 112.63 | 112.63 | 253 |
| 20th Feb 2026 (Fri) | 113.51 | 113.51 | 113.51 | 113.51 | 119 |
| 19th Feb 2026 (Thu) | 112.53 | 112.53 | 112.53 | 112.53 | 187 |
| 18th Feb 2026 (Wed) | 113.18 | 113.18 | 113.18 | 113.18 | 554 |
| 17th Feb 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 282 |
| 16th Feb 2026 (Mon) | 115.43965 | 115.43965 | 115.43965 | 115.43965 | 2 |
| 13th Feb 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 13,395 |
| 12th Feb 2026 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 15,311 |
| 11th Feb 2026 (Wed) | 116.15 | 116.15 | 116.15 | 116.15 | 219 |
| 10th Feb 2026 (Tue) | 115.76 | 115.76 | 115.76 | 115.76 | 425 |
| 9th Feb 2026 (Mon) | 114.45 | 114.45 | 114.45 | 114.45 | 284 |
| 6th Feb 2026 (Fri) | 116.11 | 116.11 | 116.11 | 116.11 | 1,396 |
| 5th Feb 2026 (Thu) | 117.76 | 117.76 | 117.76 | 117.76 | 2,371 |
| 4th Feb 2026 (Wed) | 114.68 | 114.68 | 114.68 | 114.68 | 6,258 |
| 3rd Feb 2026 (Tue) | 112.32 | 112.32 | 112.32 | 112.32 | 522 |
| 2nd Feb 2026 (Mon) | 111.41 | 111.41 | 111.41 | 111.41 | 534 |
| 30th Jan 2026 (Fri) | 110.85 | 110.85 | 110.85 | 110.85 | 365 |
| 29th Jan 2026 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 543 |
| 28th Jan 2026 (Wed) | 108.72 | 108.72 | 108.72 | 108.72 | 130 |
| 27th Jan 2026 (Tue) | 107.40976 | 107.40976 | 107.40976 | 107.40976 | 4,879 |
| 26th Jan 2026 (Mon) | 108.15451 | 108.15451 | 108.15451 | 108.15451 | 53 |
| 23rd Jan 2026 (Fri) | 106.44679 | 106.44679 | 106.44679 | 106.44679 | 93 |
| 22nd Jan 2026 (Thu) | 107.89004 | 107.89004 | 107.89004 | 107.89004 | 446 |
| 21st Jan 2026 (Wed) | 107.69622 | 107.69622 | 107.69622 | 107.69622 | 42 |
| 20th Jan 2026 (Tue) | 108.89723 | 108.89723 | 108.89723 | 108.89723 | 624 |
| 19th Jan 2026 (Mon) | 109.39103 | 109.39103 | 109.39103 | 109.39103 | 1 |
| 16th Jan 2026 (Fri) | 109.80591 | 109.80591 | 109.80591 | 109.80591 | 105 |
| 15th Jan 2026 (Thu) | 110.50163 | 110.50163 | 110.50163 | 110.50163 | 144 |
| 14th Jan 2026 (Wed) | 108.445 | 108.445 | 108.445 | 108.445 | 38 |
| 13th Jan 2026 (Tue) | 108.445 | 108.445 | 108.445 | 108.445 | 97 |
| 12th Jan 2026 (Mon) | 109.45162 | 109.45162 | 109.45162 | 109.45162 | 761 |
| 9th Jan 2026 (Fri) | 110.64416 | 110.64416 | 110.64416 | 110.64416 | 212 |