| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.32 | 110.32 | 110.32 | 110.32 | 0 |
| 2nd Apr 2026 (Thu) | 110.32 | 110.32 | 110.32 | 110.32 | 393 |
| 1st Apr 2026 (Wed) | 110.02 | 110.02 | 110.02 | 110.02 | 323 |
| 31st Mar 2026 (Tue) | 109.28 | 109.28 | 109.28 | 109.28 | 269 |
| 30th Mar 2026 (Mon) | 108.42 | 108.42 | 108.42 | 108.42 | 415 |
| 27th Mar 2026 (Fri) | 107.30 | 107.30 | 107.30 | 107.30 | 290 |
| 26th Mar 2026 (Thu) | 107.98 | 107.98 | 107.98 | 107.98 | 217 |
| 25th Mar 2026 (Wed) | 107.04 | 107.04 | 107.04 | 107.04 | 192 |
| 24th Mar 2026 (Tue) | 106.56 | 106.56 | 106.56 | 106.56 | 247 |
| 23rd Mar 2026 (Mon) | 106.91 | 106.91 | 106.91 | 106.91 | 313 |
| 20th Mar 2026 (Fri) | 106.67 | 106.67 | 106.67 | 106.67 | 394 |
| 19th Mar 2026 (Thu) | 107.82 | 107.82 | 107.82 | 107.82 | 378 |
| 18th Mar 2026 (Wed) | 108.54 | 108.54 | 108.54 | 108.54 | 683 |
| 17th Mar 2026 (Tue) | 109.84 | 109.84 | 109.84 | 109.84 | 272 |
| 16th Mar 2026 (Mon) | 109.31 | 109.31 | 109.31 | 109.31 | 455 |
| 13th Mar 2026 (Fri) | 109.26 | 109.26 | 109.26 | 109.26 | 146 |
| 12th Mar 2026 (Thu) | 109.58 | 109.58 | 109.58 | 109.58 | 189 |
| 11th Mar 2026 (Wed) | 109.36 | 109.36 | 109.36 | 109.36 | 379 |
| 10th Mar 2026 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 537 |
| 9th Mar 2026 (Mon) | 109.36 | 109.36 | 109.36 | 109.36 | 357 |
| 6th Mar 2026 (Fri) | 110.91 | 110.91 | 110.91 | 110.91 | 309 |
| 5th Mar 2026 (Thu) | 110.62 | 110.62 | 110.62 | 110.62 | 156 |
| 4th Mar 2026 (Wed) | 112.26 | 112.26 | 112.26 | 112.26 | 1,369 |
| 3rd Mar 2026 (Tue) | 112.34 | 112.34 | 112.34 | 112.34 | 739 |
| 2nd Mar 2026 (Mon) | 113.30 | 113.30 | 113.30 | 113.30 | 3,188 |
| 27th Feb 2026 (Fri) | 113.67 | 113.67 | 113.67 | 113.67 | 2,530 |
| 26th Feb 2026 (Thu) | 113.62 | 113.62 | 113.62 | 113.62 | 187 |
| 25th Feb 2026 (Wed) | 112.18 | 112.18 | 112.18 | 112.18 | 170,579 |
| 24th Feb 2026 (Tue) | 112.69 | 112.69 | 112.69 | 112.69 | 244 |
| 23rd Feb 2026 (Mon) | 112.63 | 112.63 | 112.63 | 112.63 | 253 |
| 20th Feb 2026 (Fri) | 113.51 | 113.51 | 113.51 | 113.51 | 119 |
| 19th Feb 2026 (Thu) | 112.53 | 112.53 | 112.53 | 112.53 | 187 |
| 18th Feb 2026 (Wed) | 113.18 | 113.18 | 113.18 | 113.18 | 554 |
| 17th Feb 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 282 |
| 16th Feb 2026 (Mon) | 115.43965 | 115.43965 | 115.43965 | 115.43965 | 2 |
| 13th Feb 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 13,395 |
| 12th Feb 2026 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 15,311 |
| 11th Feb 2026 (Wed) | 116.15 | 116.15 | 116.15 | 116.15 | 219 |
| 10th Feb 2026 (Tue) | 115.76 | 115.76 | 115.76 | 115.76 | 425 |
| 9th Feb 2026 (Mon) | 114.45 | 114.45 | 114.45 | 114.45 | 284 |
| 6th Feb 2026 (Fri) | 116.11 | 116.11 | 116.11 | 116.11 | 1,396 |
| 5th Feb 2026 (Thu) | 117.76 | 117.76 | 117.76 | 117.76 | 2,371 |