| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | €2.96 | SI Trade |
16:26:40 - 19-Sep-25 |
| Unknown* | 8 | €2.954 | OTC Trade |
16:22:44 - 19-Sep-25 |
| Sell* | 1,530 | €2.952 | SI Trade |
16:19:34 - 19-Sep-25 |
| Sell* | 274 | €2.96 | SI Trade |
16:16:22 - 19-Sep-25 |
| Sell* | 26 | €2.958 | SI Trade |
16:16:22 - 19-Sep-25 |
| Sell* | 90 | €2.952 | SI Trade |
16:05:57 - 19-Sep-25 |
| Unknown* | 98 | €2.95 | OTC Trade |
16:05:33 - 19-Sep-25 |
| Sell* | 2,359 | €2.96 | SI Trade |
15:48:21 - 19-Sep-25 |
| Sell* | 600 | €2.958 | SI Trade |
15:48:21 - 19-Sep-25 |
| Sell* | 220 | €2.956 | SI Trade |
15:48:21 - 19-Sep-25 |
| Sell* | 450 | €2.952 | SI Trade |
15:45:34 - 19-Sep-25 |
| Unknown* | 5 | €2.96 | OTC Trade |
15:40:13 - 19-Sep-25 |
| Sell* | 120 | €2.96 | SI Trade |
15:32:05 - 19-Sep-25 |
| Sell* | 180 | €2.958 | SI Trade |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | €2.96 | SI Trade |
15:26:07 - 19-Sep-25 |
| Unknown* | 6 | €2.952 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Unknown* | 2 | €2.952 | OTC Trade |
15:18:38 - 19-Sep-25 |
| Sell* | 450 | €2.956 | SI Trade |
15:08:52 - 19-Sep-25 |
| Unknown* | 3 | €2.964 | OTC Trade |
15:08:10 - 19-Sep-25 |
| Sell* | 2,700 | €2.96 | SI Trade |
14:51:39 - 19-Sep-25 |
| Sell* | 3,600 | €2.96 | SI Trade |
14:49:36 - 19-Sep-25 |
| Sell* | 810 | €2.956 | SI Trade |
14:11:19 - 19-Sep-25 |
| Sell* | 900 | €2.96 | SI Trade |
14:03:58 - 19-Sep-25 |
| Sell* | 2,719 | €2.97 | SI Trade |
13:57:04 - 19-Sep-25 |
| Sell* | 281 | €2.968 | SI Trade |
13:57:04 - 19-Sep-25 |
| Sell* | 2,016 | €2.964 | SI Trade |
13:43:46 - 19-Sep-25 |
| Sell* | 1,784 | €2.966 | SI Trade |
13:43:46 - 19-Sep-25 |
| Sell* | 120 | €2.966 | SI Trade |
13:41:41 - 19-Sep-25 |
| Unknown* | 10 | €2.972 | SI Trade |
13:41:06 - 19-Sep-25 |
| Unknown* | 3 | €2.966 | OTC Trade |
13:08:18 - 19-Sep-25 |
| Sell* | 5,887 | €2.97 | SI Trade |
13:00:51 - 19-Sep-25 |
| Sell* | 381 | €2.968 | SI Trade |
13:00:51 - 19-Sep-25 |
| Sell* | 732 | €2.966 | SI Trade |
13:00:51 - 19-Sep-25 |
| Unknown* | 5 | €2.972 | OTC Trade |
12:27:11 - 19-Sep-25 |
| Buy* | 4,318 | €2.978 | SI Trade |
12:02:25 - 19-Sep-25 |
| Buy* | 721 | €2.976 | SI Trade |
12:02:25 - 19-Sep-25 |
| Buy* | 1,017 | €2.974 | SI Trade |
12:02:25 - 19-Sep-25 |
| Unknown* | 944 | €2.972 | SI Trade |
12:02:25 - 19-Sep-25 |
| Unknown* | 42 | €2.972 | SI Trade |
11:28:01 - 19-Sep-25 |
| Sell* | 900 | €2.97 | SI Trade |
11:02:55 - 19-Sep-25 |
| Buy* | 1,500 | €2.982 | SI Trade |
10:41:23 - 19-Sep-25 |
| Buy* | 2,250 | €2.984 | SI Trade |
10:00:49 - 19-Sep-25 |
| Unknown* | 5 | €2.99 | OTC Trade |
09:30:39 - 19-Sep-25 |
| Buy* | 153 | €2.992 | SI Trade |
09:19:05 - 19-Sep-25 |
| Buy* | 200 | €2.992 | SI Trade |
08:50:17 - 19-Sep-25 |
| Buy* | 3,141 | €2.99 | SI Trade |
08:32:29 - 19-Sep-25 |
| Buy* | 1,213 | €2.99 | SI Trade |
08:31:34 - 19-Sep-25 |
| Buy* | 787 | €2.988 | SI Trade |
08:31:34 - 19-Sep-25 |
| Buy* | 1,000 | €2.99 | SI Trade |
08:27:53 - 19-Sep-25 |
| Buy* | 1,359 | €2.99 | SI Trade |
08:23:04 - 19-Sep-25 |
| Buy* | 1,000 | €2.99 | SI Trade |
08:22:34 - 19-Sep-25 |
| Unknown* | 5 | €2.992 | OTC Trade |
08:20:48 - 19-Sep-25 |
| Unknown* | 3 | €2.992 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 5 | €2.916 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 48 | €2.916 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 5 | €3.026 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 58 | €2.916 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 3 | €2.916 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Buy* | 630 | €2.974 | SI Trade |
16:17:01 - 18-Sep-25 |
| Unknown* | 720 | €2.968 | SI Trade |
15:28:43 - 18-Sep-25 |
| Buy* | 1,400 | €2.97 | SI Trade |
15:28:17 - 18-Sep-25 |
| Buy* | 600 | €2.97 | SI Trade |
15:28:17 - 18-Sep-25 |
| Buy* | 515 | €2.972 | SI Trade |
14:59:55 - 18-Sep-25 |
| Buy* | 1,485 | €2.97 | SI Trade |
14:59:55 - 18-Sep-25 |
| Buy* | 618 | €2.974 | SI Trade |
14:59:46 - 18-Sep-25 |
| Buy* | 600 | €2.972 | SI Trade |
14:59:46 - 18-Sep-25 |
| Buy* | 1,782 | €2.97 | SI Trade |
14:59:46 - 18-Sep-25 |
| Sell* | 900 | €2.966 | SI Trade |
14:54:26 - 18-Sep-25 |
| Sell* | 35 | €2.966 | SI Trade |
14:54:23 - 18-Sep-25 |
| Sell* | 965 | €2.966 | SI Trade |
14:54:23 - 18-Sep-25 |
| Sell* | 1,800 | €2.96 | SI Trade |
14:43:41 - 18-Sep-25 |
| Sell* | 630 | €2.952 | SI Trade |
14:19:52 - 18-Sep-25 |
| Sell* | 344 | €2.956 | SI Trade |
14:19:12 - 18-Sep-25 |
| Sell* | 4,500 | €2.96 | SI Trade |
14:04:52 - 18-Sep-25 |
| Sell* | 4,500 | €2.96 | SI Trade |
14:04:52 - 18-Sep-25 |
| Sell* | 270 | €2.96 | SI Trade |
14:04:52 - 18-Sep-25 |
| Sell* | 4,129 | €2.966 | SI Trade |
14:01:08 - 18-Sep-25 |
| Sell* | 271 | €2.964 | SI Trade |
14:01:08 - 18-Sep-25 |
| Sell* | 600 | €2.962 | SI Trade |
14:01:08 - 18-Sep-25 |
| Sell* | 198 | €2.962 | SI Trade |
14:00:00 - 18-Sep-25 |
| Sell* | 90 | €2.962 | SI Trade |
13:56:08 - 18-Sep-25 |
| Sell* | 18 | €2.962 | SI Trade |
13:56:06 - 18-Sep-25 |
| Unknown* | 5 | €2.956 | OTC Trade |
13:52:33 - 18-Sep-25 |
| Unknown* | 1,572 | €2.968 | SI Trade |
13:51:22 - 18-Sep-25 |
| Sell* | 2,228 | €2.966 | SI Trade |
13:51:22 - 18-Sep-25 |
| Sell* | 600 | €2.964 | SI Trade |
13:51:22 - 18-Sep-25 |
| Sell* | 600 | €2.962 | SI Trade |
13:51:22 - 18-Sep-25 |
| Sell* | 199 | €2.96 | SI Trade |
13:45:35 - 18-Sep-25 |
| Sell* | 151 | €2.962 | SI Trade |
13:45:35 - 18-Sep-25 |
| Sell* | 630 | €2.966 | SI Trade |
13:39:26 - 18-Sep-25 |
| Sell* | 540 | €2.972 | SI Trade |
13:14:22 - 18-Sep-25 |
| Sell* | 550 | €2.982 | SI Trade |
12:46:02 - 18-Sep-25 |
| Sell* | 500 | €2.976 | SI Trade |
12:44:14 - 18-Sep-25 |
| Unknown* | 140 | €2.9722 | OTC Trade |
12:38:45 - 18-Sep-25 |
| Sell* | 2,250 | €2.98 | SI Trade |
12:35:48 - 18-Sep-25 |
| Sell* | 648 | €2.982 | SI Trade |
12:35:48 - 18-Sep-25 |
| Sell* | 702 | €2.982 | SI Trade |
12:30:38 - 18-Sep-25 |
| Sell* | 640 | €2.99 | SI Trade |
11:56:46 - 18-Sep-25 |
| Sell* | 360 | €2.992 | SI Trade |
11:56:46 - 18-Sep-25 |
| Sell* | 1,500 | €2.992 | SI Trade |
11:47:52 - 18-Sep-25 |
| Unknown* | 5 | €2.996 | OTC Trade |
11:30:10 - 18-Sep-25 |
| Unknown* | 3 | €2.998 | OTC Trade |
11:18:35 - 18-Sep-25 |
| Sell* | 300 | €2.99 | SI Trade |
11:05:18 - 18-Sep-25 |
| Sell* | 1,706 | €2.99 | SI Trade |
11:05:18 - 18-Sep-25 |
| Sell* | 216 | €2.992 | SI Trade |
11:05:18 - 18-Sep-25 |
| Unknown* | 137 | €3.002 | OTC Trade |
10:37:40 - 18-Sep-25 |
| Unknown* | 4 | €2.992 | OTC Trade |
10:30:04 - 18-Sep-25 |
| Sell* | 2,404 | €3.01 | SI Trade |
10:18:37 - 18-Sep-25 |
| Sell* | 1,596 | €3.01 | SI Trade |
10:18:37 - 18-Sep-25 |
| Sell* | 451 | €3.004 | SI Trade |
10:06:15 - 18-Sep-25 |
| Sell* | 149 | €3.006 | SI Trade |
10:06:15 - 18-Sep-25 |
| Buy* | 1,000 | €3.018 | SI Trade |
09:45:02 - 18-Sep-25 |
| Sell* | 23 | €3.012 | SI Trade |
09:41:14 - 18-Sep-25 |
| Buy* | 177 | €3.014 | SI Trade |
09:41:14 - 18-Sep-25 |
| Unknown* | 5 | €3.022 | OTC Trade |
09:41:01 - 18-Sep-25 |
| Buy* | 100 | €3.014 | SI Trade |
09:37:36 - 18-Sep-25 |
| Buy* | 900 | €3.02 | SI Trade |
09:24:39 - 18-Sep-25 |
| Buy* | 900 | €3.02 | SI Trade |
09:24:39 - 18-Sep-25 |
| Buy* | 540 | €3.02 | SI Trade |
09:16:36 - 18-Sep-25 |
| Buy* | 4,500 | €3.02 | SI Trade |
09:16:36 - 18-Sep-25 |
| Buy* | 4,499 | €3.02 | SI Trade |
09:16:36 - 18-Sep-25 |
| Buy* | 4,500 | €3.02 | SI Trade |
09:16:36 - 18-Sep-25 |
| Unknown* | 8 | €3.004 | OTC Trade |
09:04:56 - 18-Sep-25 |
| Buy* | 900 | €2.998 | SI Trade |
09:02:42 - 18-Sep-25 |
| Buy* | 630 | €2.996 | SI Trade |
09:02:20 - 18-Sep-25 |
| Unknown* | 25 | €2.988 | OTC Trade |
08:48:39 - 18-Sep-25 |
| Buy* | 2,000 | €2.99 | SI Trade |
08:42:12 - 18-Sep-25 |
| Buy* | 4,500 | €2.982 | SI Trade |
08:33:30 - 18-Sep-25 |
| Buy* | 1,000 | €2.99 | SI Trade |
08:31:26 - 18-Sep-25 |
| Buy* | 270 | €2.992 | SI Trade |
08:25:51 - 18-Sep-25 |
| Buy* | 972 | €2.99 | SI Trade |
08:21:55 - 18-Sep-25 |
| Buy* | 1,728 | €2.99 | SI Trade |
08:21:55 - 18-Sep-25 |
| Buy* | 1,370 | €2.994 | SI Trade |
08:19:35 - 18-Sep-25 |
| Buy* | 30 | €2.992 | SI Trade |
08:19:35 - 18-Sep-25 |
| Buy* | 600 | €2.99 | SI Trade |
08:19:35 - 18-Sep-25 |
| Buy* | 1 | €2.978 | SI Trade |
08:19:10 - 18-Sep-25 |
| Unknown* | 5 | €2.998 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 71 | €2.956 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 2 | €2.956 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 400 | €2.954 | OTC Trade |
16:22:21 - 17-Sep-25 |
| Sell* | 767 | €2.96 | SI Trade |
16:20:10 - 17-Sep-25 |
| Sell* | 1,233 | €2.958 | SI Trade |
16:20:10 - 17-Sep-25 |
| Sell* | 5,000 | €2.95 | SI Trade |
16:15:16 - 17-Sep-25 |
| Sell* | 1,800 | €2.954 | SI Trade |
16:11:17 - 17-Sep-25 |
| Sell* | 3,450 | €2.95 | SI Trade |
16:08:11 - 17-Sep-25 |
| Sell* | 250 | €2.952 | SI Trade |
16:08:11 - 17-Sep-25 |
| Sell* | 2,250 | €2.95 | SI Trade |
16:03:55 - 17-Sep-25 |
| Sell* | 4,500 | €2.96 | SI Trade |
16:03:48 - 17-Sep-25 |
| Sell* | 4,500 | €2.96 | SI Trade |
16:03:48 - 17-Sep-25 |
| Unknown* | 14 | €2.972 | OTC Trade |
15:56:09 - 17-Sep-25 |
| Sell* | 2,700 | €2.964 | SI Trade |
15:49:48 - 17-Sep-25 |
| Sell* | 1,773 | €2.968 | SI Trade |
15:41:43 - 17-Sep-25 |
| Sell* | 27 | €2.968 | SI Trade |
15:40:17 - 17-Sep-25 |
| Buy* | 1,239 | €2.978 | SI Trade |
15:33:54 - 17-Sep-25 |
| Buy* | 1,841 | €2.976 | SI Trade |
15:33:54 - 17-Sep-25 |
| Sell* | 810 | €2.97 | SI Trade |
15:32:53 - 17-Sep-25 |
| Buy* | 126 | €2.98 | SI Trade |
15:26:46 - 17-Sep-25 |
| Buy* | 874 | €2.98 | SI Trade |
15:26:46 - 17-Sep-25 |
| Unknown* | 200 | €2.974 | SI Trade |
15:21:55 - 17-Sep-25 |
| Unknown* | 5 | €2.98 | OTC Trade |
15:19:50 - 17-Sep-25 |
| Unknown* | 7 | €2.972 | OTC Trade |
15:14:27 - 17-Sep-25 |
| Sell* | 39 | €2.972 | SI Trade |
15:10:56 - 17-Sep-25 |
| Unknown* | 5 | €2.976 | OTC Trade |
14:53:23 - 17-Sep-25 |
| Unknown* | 900 | €2.974 | SI Trade |
14:52:26 - 17-Sep-25 |
| Buy* | 2,721 | €2.978 | SI Trade |
14:50:21 - 17-Sep-25 |
| Buy* | 1,725 | €2.976 | SI Trade |
14:50:21 - 17-Sep-25 |
| Unknown* | 1,562 | €2.974 | SI Trade |
14:50:21 - 17-Sep-25 |
| Sell* | 4,248 | €2.968 | SI Trade |
14:46:13 - 17-Sep-25 |
| Sell* | 252 | €2.968 | SI Trade |
14:46:13 - 17-Sep-25 |
| Unknown* | 7 | €2.972 | OTC Trade |
14:39:49 - 17-Sep-25 |
| Unknown* | 7 | €2.972 | OTC Trade |
14:38:02 - 17-Sep-25 |
| Sell* | 906 | €2.964 | SI Trade |
14:24:10 - 17-Sep-25 |
| Sell* | 1,599 | €2.97 | SI Trade |
13:38:18 - 17-Sep-25 |
| Sell* | 2,801 | €2.968 | SI Trade |
13:38:18 - 17-Sep-25 |
| Sell* | 600 | €2.972 | SI Trade |
13:38:18 - 17-Sep-25 |
| Unknown* | 1 | €2.97 | OTC Trade |
13:24:40 - 17-Sep-25 |
| Buy* | 170 | €2.976 | SI Trade |
13:18:43 - 17-Sep-25 |
| Sell* | 1,530 | €2.97 | SI Trade |
13:18:39 - 17-Sep-25 |
| Sell* | 1,800 | €2.966 | SI Trade |
12:35:38 - 17-Sep-25 |
| Sell* | 180 | €2.962 | SI Trade |
11:44:39 - 17-Sep-25 |
| Sell* | 450 | €2.96 | SI Trade |
11:34:16 - 17-Sep-25 |
| Sell* | 1,260 | €2.96 | SI Trade |
11:34:16 - 17-Sep-25 |
| Sell* | 288 | €2.964 | SI Trade |
11:34:05 - 17-Sep-25 |
| Sell* | 27 | €2.964 | SI Trade |
11:32:52 - 17-Sep-25 |
| Unknown* | 35 | €2.962 | OTC Trade |
11:31:20 - 17-Sep-25 |
| Unknown* | 700 | €2.974 | SI Trade |
11:25:03 - 17-Sep-25 |
| Sell* | 900 | €2.964 | SI Trade |
11:19:05 - 17-Sep-25 |
| Sell* | 612 | €2.968 | SI Trade |
11:19:04 - 17-Sep-25 |
| Unknown* | 3 | €2.964 | OTC Trade |
10:54:08 - 17-Sep-25 |
| Sell* | 315 | €2.97 | SI Trade |
10:52:42 - 17-Sep-25 |
| Sell* | 450 | €2.972 | SI Trade |
10:52:41 - 17-Sep-25 |
| Buy* | 1,507 | €2.982 | SI Trade |
10:47:11 - 17-Sep-25 |
| Buy* | 600 | €2.98 | SI Trade |
10:47:11 - 17-Sep-25 |
| Buy* | 143 | €2.978 | SI Trade |
10:47:11 - 17-Sep-25 |
| Sell* | 900 | €2.972 | SI Trade |
10:30:46 - 17-Sep-25 |
| Unknown* | 8 | €2.986 | OTC Trade |
10:28:56 - 17-Sep-25 |
| Sell* | 900 | €2.98 | SI Trade |
10:06:39 - 17-Sep-25 |
| Sell* | 540 | €2.98 | SI Trade |
10:06:39 - 17-Sep-25 |
| Sell* | 180 | €2.982 | SI Trade |
10:06:39 - 17-Sep-25 |
| Unknown* | 14 | €2.982 | OTC Trade |
10:06:34 - 17-Sep-25 |