| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,019 | €2.02 | SI Trade |
16:14:02 - 02-Apr-26 |
| Buy* | 981 | €2.022 | SI Trade |
16:14:02 - 02-Apr-26 |
| Buy* | 80 | €2.024 | SI Trade |
15:55:40 - 02-Apr-26 |
| Buy* | 2,000 | €2.028 | SI Trade |
15:48:23 - 02-Apr-26 |
| Buy* | 1,000 | €2.03 | SI Trade |
15:48:23 - 02-Apr-26 |
| Buy* | 100 | €2.026 | SI Trade |
15:46:52 - 02-Apr-26 |
| Buy* | 900 | €2.028 | SI Trade |
15:46:52 - 02-Apr-26 |
| Buy* | 213 | €2.022 | SI Trade |
15:43:14 - 02-Apr-26 |
| Buy* | 787 | €2.024 | SI Trade |
15:43:14 - 02-Apr-26 |
| Unknown* | 4 | €2.00 | OTC Trade |
14:26:17 - 02-Apr-26 |
| Buy* | 8,198 | €1.995 | SI Trade |
13:18:53 - 02-Apr-26 |
| Buy* | 802 | €1.995 | SI Trade |
13:18:53 - 02-Apr-26 |
| Buy* | 1,897 | €1.994 | SI Trade |
13:16:47 - 02-Apr-26 |
| Buy* | 902 | €1.995 | SI Trade |
13:16:47 - 02-Apr-26 |
| Buy* | 7,169 | €1.998 | SI Trade |
12:39:41 - 02-Apr-26 |
| Buy* | 2,831 | €2.00 | SI Trade |
12:39:41 - 02-Apr-26 |
| Unknown* | 99 | €2.012 | OTC Trade |
10:48:12 - 02-Apr-26 |
| Buy* | 26 | €1.991 | SI Trade |
09:45:07 - 02-Apr-26 |
| Buy* | 74 | €1.992 | SI Trade |
09:45:07 - 02-Apr-26 |
| Buy* | 1,395 | €1.997 | SI Trade |
09:39:39 - 02-Apr-26 |
| Buy* | 1,009 | €1.996 | SI Trade |
09:39:39 - 02-Apr-26 |
| Buy* | 1,596 | €1.995 | SI Trade |
09:39:39 - 02-Apr-26 |
| Buy* | 1,000 | €1.994 | SI Trade |
09:39:39 - 02-Apr-26 |
| Buy* | 2,404 | €1.998 | SI Trade |
09:38:51 - 02-Apr-26 |
| Buy* | 1,596 | €1.997 | SI Trade |
09:38:51 - 02-Apr-26 |
| Buy* | 1,000 | €1.996 | SI Trade |
09:38:51 - 02-Apr-26 |
| Buy* | 808 | €2.00 | SI Trade |
09:34:12 - 02-Apr-26 |
| Buy* | 4,192 | €1.999 | SI Trade |
09:34:12 - 02-Apr-26 |
| Buy* | 1,000 | €1.994 | SI Trade |
09:12:02 - 02-Apr-26 |
| Unknown* | 50 | €1.999 | OTC Trade |
09:09:09 - 02-Apr-26 |
| Sell* | 270 | €2.00 | SI Trade |
08:49:19 - 02-Apr-26 |
| Sell* | 1,470 | €2.00 | SI Trade |
08:40:18 - 02-Apr-26 |
| Sell* | 30 | €2.00 | SI Trade |
08:40:18 - 02-Apr-26 |
| Sell* | 245 | €2.008 | SI Trade |
08:22:26 - 02-Apr-26 |
| Sell* | 8,249 | €2.006 | SI Trade |
08:22:26 - 02-Apr-26 |
| Sell* | 3,619 | €2.004 | SI Trade |
08:22:26 - 02-Apr-26 |
| Sell* | 7,887 | €2.002 | SI Trade |
08:22:26 - 02-Apr-26 |
| Sell* | 3,811 | €1.996 | SI Trade |
08:21:21 - 02-Apr-26 |
| Sell* | 5,432 | €1.991 | SI Trade |
08:21:21 - 02-Apr-26 |
| Sell* | 943 | €1.993 | SI Trade |
08:21:21 - 02-Apr-26 |
| Sell* | 8,871 | €1.994 | SI Trade |
08:21:21 - 02-Apr-26 |
| Sell* | 943 | €1.995 | SI Trade |
08:21:21 - 02-Apr-26 |
| Buy* | 5,971 | €2.03 | SI Trade |
08:18:45 - 02-Apr-26 |
| Buy* | 943 | €2.028 | SI Trade |
08:18:45 - 02-Apr-26 |
| Buy* | 9,485 | €2.024 | SI Trade |
08:18:45 - 02-Apr-26 |
| Buy* | 3,601 | €2.022 | SI Trade |
08:18:45 - 02-Apr-26 |
| Buy* | 5,400 | €2.02 | SI Trade |
08:04:04 - 02-Apr-26 |
| Unknown* | 8 | €2.062 | OTC Trade |
08:00:22 - 02-Apr-26 |
| Unknown* | 13 | €2.022 | OTC Trade |
08:00:22 - 02-Apr-26 |
| Unknown* | 4 | €2.062 | OTC Trade |
08:00:22 - 02-Apr-26 |
| Buy* | 1,000 | €2.032 | SI Trade |
16:15:33 - 01-Apr-26 |
| Buy* | 1,409 | €2.028 | SI Trade |
16:15:13 - 01-Apr-26 |
| Buy* | 1,574 | €2.03 | SI Trade |
16:15:13 - 01-Apr-26 |
| Buy* | 5,017 | €2.032 | SI Trade |
16:15:13 - 01-Apr-26 |
| Buy* | 366 | €2.024 | SI Trade |
16:14:34 - 01-Apr-26 |
| Buy* | 2,634 | €2.026 | SI Trade |
16:14:34 - 01-Apr-26 |
| Buy* | 5,139 | €2.018 | SI Trade |
16:14:15 - 01-Apr-26 |
| Buy* | 6,142 | €2.02 | SI Trade |
16:14:15 - 01-Apr-26 |
| Buy* | 3,577 | €2.022 | SI Trade |
16:14:15 - 01-Apr-26 |
| Buy* | 7,508 | €2.024 | SI Trade |
16:14:15 - 01-Apr-26 |
| Buy* | 2,634 | €2.026 | SI Trade |
16:14:15 - 01-Apr-26 |
| Buy* | 2,214 | €2.006 | SI Trade |
15:58:47 - 01-Apr-26 |
| Buy* | 2,786 | €2.004 | SI Trade |
15:58:47 - 01-Apr-26 |
| Buy* | 3,705 | €2.008 | SI Trade |
15:35:23 - 01-Apr-26 |
| Buy* | 8,527 | €2.006 | SI Trade |
15:35:23 - 01-Apr-26 |
| Buy* | 6,768 | €2.004 | SI Trade |
15:35:23 - 01-Apr-26 |
| Buy* | 1,000 | €2.002 | SI Trade |
15:35:23 - 01-Apr-26 |
| Buy* | 2,024 | €1.995 | SI Trade |
15:34:58 - 01-Apr-26 |
| Buy* | 1,800 | €1.996 | SI Trade |
15:34:58 - 01-Apr-26 |
| Buy* | 20,176 | €1.997 | SI Trade |
15:34:58 - 01-Apr-26 |
| Buy* | 1,186 | €1.996 | SI Trade |
15:08:13 - 01-Apr-26 |
| Buy* | 314 | €1.996 | SI Trade |
15:08:13 - 01-Apr-26 |
| Buy* | 1,350 | €1.97 | SI Trade |
14:49:35 - 01-Apr-26 |
| Buy* | 3,740 | €1.977 | SI Trade |
14:42:19 - 01-Apr-26 |
| Buy* | 2,260 | €1.976 | SI Trade |
14:42:19 - 01-Apr-26 |
| Buy* | 7,322 | €1.971 | SI Trade |
14:37:06 - 01-Apr-26 |
| Buy* | 5,691 | €1.97 | SI Trade |
14:37:06 - 01-Apr-26 |
| Buy* | 2,026 | €1.969 | SI Trade |
14:37:06 - 01-Apr-26 |
| Buy* | 2,961 | €1.968 | SI Trade |
14:37:06 - 01-Apr-26 |
| Sell* | 2,129 | €1.973 | SI Trade |
14:35:44 - 01-Apr-26 |
| Sell* | 5,000 | €1.978 | SI Trade |
14:35:44 - 01-Apr-26 |
| Sell* | 2,326 | €1.98 | SI Trade |
14:35:44 - 01-Apr-26 |
| Sell* | 14,545 | €1.982 | SI Trade |
14:35:44 - 01-Apr-26 |
| Sell* | 1,000 | €2.004 | SI Trade |
14:27:48 - 01-Apr-26 |
| Buy* | 6,164 | €2.018 | SI Trade |
14:10:11 - 01-Apr-26 |
| Buy* | 2,836 | €2.016 | SI Trade |
14:10:11 - 01-Apr-26 |
| Unknown* | 166 | €2.02 | OTC Trade |
14:08:16 - 01-Apr-26 |
| Buy* | 743 | €2.01 | SI Trade |
13:10:58 - 01-Apr-26 |
| Buy* | 8,277 | €2.008 | SI Trade |
13:10:58 - 01-Apr-26 |
| Buy* | 5,980 | €2.006 | SI Trade |
13:10:58 - 01-Apr-26 |
| Sell* | 21,356 | €2.00 | SI Trade |
13:10:13 - 01-Apr-26 |
| Sell* | 2,644 | €2.002 | SI Trade |
13:10:13 - 01-Apr-26 |
| Unknown* | 4 | €2.016 | OTC Trade |
13:07:58 - 01-Apr-26 |
| Buy* | 900 | €2.012 | SI Trade |
12:57:38 - 01-Apr-26 |
| Unknown* | 4 | €2.024 | OTC Trade |
11:16:56 - 01-Apr-26 |
| Sell* | 10,764 | €2.012 | SI Trade |
09:43:35 - 01-Apr-26 |
| Sell* | 1,736 | €2.014 | SI Trade |
09:43:35 - 01-Apr-26 |
| Sell* | 10,356 | €2.028 | SI Trade |
09:10:28 - 01-Apr-26 |
| Sell* | 3,545 | €2.026 | SI Trade |
09:10:28 - 01-Apr-26 |
| Sell* | 1,019 | €2.024 | SI Trade |
09:10:28 - 01-Apr-26 |
| Sell* | 8,080 | €2.022 | SI Trade |
09:10:28 - 01-Apr-26 |
| Sell* | 1,000 | €2.02 | SI Trade |
09:10:28 - 01-Apr-26 |
| Sell* | 7,937 | €2.008 | SI Trade |
08:49:57 - 01-Apr-26 |
| Sell* | 9,685 | €2.01 | SI Trade |
08:49:57 - 01-Apr-26 |
| Sell* | 2,378 | €2.014 | SI Trade |
08:49:57 - 01-Apr-26 |
| Sell* | 4,500 | €2.02 | SI Trade |
08:49:57 - 01-Apr-26 |
| Sell* | 2,700 | €2.024 | SI Trade |
08:49:34 - 01-Apr-26 |
| Sell* | 175 | €2.032 | SI Trade |
08:41:42 - 01-Apr-26 |
| Buy* | 6,393 | €2.04 | SI Trade |
08:39:43 - 01-Apr-26 |
| Buy* | 2,607 | €2.038 | SI Trade |
08:39:43 - 01-Apr-26 |
| Sell* | 2,106 | €2.032 | SI Trade |
08:21:47 - 01-Apr-26 |
| Sell* | 300 | €2.03 | SI Trade |
08:21:47 - 01-Apr-26 |
| Unknown* | 2,594 | €2.034 | SI Trade |
08:21:47 - 01-Apr-26 |
| Buy* | 5,000 | €2.038 | SI Trade |
08:20:29 - 01-Apr-26 |
| Buy* | 1,000 | €2.036 | SI Trade |
08:20:29 - 01-Apr-26 |
| Sell* | 2,808 | €2.032 | SI Trade |
08:10:52 - 01-Apr-26 |
| Unknown* | 192 | €2.034 | SI Trade |
08:10:52 - 01-Apr-26 |
| Unknown* | 3 | €2.042 | OTC Trade |
08:00:11 - 01-Apr-26 |
| Unknown* | 4 | €2.042 | OTC Trade |
08:00:11 - 01-Apr-26 |
| Unknown* | 6 | €2.076 | OTC Trade |
08:00:11 - 01-Apr-26 |
| Unknown* | 12 | €2.028 | OTC Trade |
16:05:39 - 31-Mar-26 |
| Sell* | 6,367 | €2.026 | SI Trade |
15:58:06 - 31-Mar-26 |
| Sell* | 2,633 | €2.024 | SI Trade |
15:58:06 - 31-Mar-26 |
| Sell* | 4,179 | €2.03 | SI Trade |
15:57:27 - 31-Mar-26 |
| Sell* | 4,821 | €2.028 | SI Trade |
15:57:27 - 31-Mar-26 |
| Sell* | 955 | €2.014 | SI Trade |
15:55:04 - 31-Mar-26 |
| Sell* | 3,180 | €2.016 | SI Trade |
15:55:04 - 31-Mar-26 |
| Sell* | 3,828 | €2.018 | SI Trade |
15:55:04 - 31-Mar-26 |
| Sell* | 11,037 | €2.02 | SI Trade |
15:55:04 - 31-Mar-26 |
| Sell* | 1,000 | €2.022 | SI Trade |
15:55:04 - 31-Mar-26 |
| Buy* | 7,093 | €2.042 | SI Trade |
14:52:25 - 31-Mar-26 |
| Buy* | 12,907 | €2.04 | SI Trade |
14:52:25 - 31-Mar-26 |
| Buy* | 765 | €2.03 | SI Trade |
14:50:39 - 31-Mar-26 |
| Buy* | 12,775 | €2.032 | SI Trade |
14:50:39 - 31-Mar-26 |
| Buy* | 5,547 | €2.034 | SI Trade |
14:50:39 - 31-Mar-26 |
| Buy* | 1,513 | €2.036 | SI Trade |
14:50:39 - 31-Mar-26 |
| Buy* | 1,906 | €2.028 | SI Trade |
14:42:35 - 31-Mar-26 |
| Buy* | 1,094 | €2.03 | SI Trade |
14:42:35 - 31-Mar-26 |
| Buy* | 2,704 | €2.03 | SI Trade |
14:27:11 - 31-Mar-26 |
| Buy* | 6,296 | €2.028 | SI Trade |
14:27:11 - 31-Mar-26 |
| Buy* | 2,704 | €2.03 | SI Trade |
14:24:46 - 31-Mar-26 |
| Buy* | 6,296 | €2.028 | SI Trade |
14:24:46 - 31-Mar-26 |
| Buy* | 1,304 | €2.03 | SI Trade |
14:20:05 - 31-Mar-26 |
| Buy* | 1,296 | €2.028 | SI Trade |
14:20:05 - 31-Mar-26 |
| Sell* | 769 | €2.014 | SI Trade |
14:18:51 - 31-Mar-26 |
| Sell* | 2,422 | €2.016 | SI Trade |
14:18:51 - 31-Mar-26 |
| Buy* | 17,033 | €2.018 | SI Trade |
14:18:51 - 31-Mar-26 |
| Buy* | 2,554 | €2.02 | SI Trade |
14:18:51 - 31-Mar-26 |
| Buy* | 1,222 | €2.022 | SI Trade |
14:18:51 - 31-Mar-26 |
| Unknown* | 3 | €2.016 | OTC Trade |
13:33:44 - 31-Mar-26 |
| Unknown* | 4 | €2.024 | OTC Trade |
12:33:32 - 31-Mar-26 |
| Sell* | 3,893 | €2.016 | SI Trade |
11:00:04 - 31-Mar-26 |
| Sell* | 14,107 | €2.014 | SI Trade |
11:00:04 - 31-Mar-26 |
| Sell* | 6,000 | €2.012 | SI Trade |
11:00:04 - 31-Mar-26 |
| Unknown* | 5 | €2.014 | OTC Trade |
10:40:51 - 31-Mar-26 |
| Unknown* | 219 | €2.002 | OTC Trade |
10:28:51 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 0 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 4 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 2 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 3 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 2 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 2 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 2 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 3 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 11 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 2 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 5 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 4 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 5 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 0 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 0 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 2 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 3 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 2 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 2 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 2 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |
| Unknown* | 1 | €2.004 | OTC Trade |
09:02:40 - 31-Mar-26 |