| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €2.198 | SI Trade |
16:18:17 - 12-Dec-25 |
| Sell* | 623 | €2.204 | SI Trade |
16:10:27 - 12-Dec-25 |
| Sell* | 277 | €2.204 | SI Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 88 | €2.204 | OTC Trade |
16:00:57 - 12-Dec-25 |
| Sell* | 1,250 | €2.206 | SI Trade |
15:58:21 - 12-Dec-25 |
| Sell* | 231 | €2.206 | SI Trade |
15:50:03 - 12-Dec-25 |
| Sell* | 269 | €2.206 | SI Trade |
15:49:33 - 12-Dec-25 |
| Buy* | 1,206 | €2.218 | SI Trade |
15:48:30 - 12-Dec-25 |
| Buy* | 5,394 | €2.216 | SI Trade |
15:48:30 - 12-Dec-25 |
| Buy* | 2,400 | €2.214 | SI Trade |
15:48:30 - 12-Dec-25 |
| Sell* | 450 | €2.21 | SI Trade |
15:39:05 - 12-Dec-25 |
| Buy* | 3,606 | €2.218 | SI Trade |
15:38:29 - 12-Dec-25 |
| Buy* | 5,394 | €2.216 | SI Trade |
15:38:29 - 12-Dec-25 |
| Sell* | 2,250 | €2.238 | SI Trade |
15:09:49 - 12-Dec-25 |
| Sell* | 750 | €2.236 | SI Trade |
15:09:49 - 12-Dec-25 |
| Sell* | 40 | €2.238 | SI Trade |
15:06:09 - 12-Dec-25 |
| Sell* | 1,000 | €2.234 | SI Trade |
14:53:42 - 12-Dec-25 |
| Sell* | 3,000 | €2.24 | SI Trade |
14:50:03 - 12-Dec-25 |
| Sell* | 90 | €2.24 | SI Trade |
14:48:21 - 12-Dec-25 |
| Sell* | 200 | €2.226 | SI Trade |
14:34:18 - 12-Dec-25 |
| Unknown* | 500 | €2.246 | SI Trade |
14:06:25 - 12-Dec-25 |
| Buy* | 4,500 | €2.248 | SI Trade |
14:04:55 - 12-Dec-25 |
| Buy* | 1,375 | €2.234 | SI Trade |
14:01:34 - 12-Dec-25 |
| Buy* | 3,625 | €2.236 | SI Trade |
14:01:34 - 12-Dec-25 |
| Buy* | 500 | €2.232 | SI Trade |
13:39:30 - 12-Dec-25 |
| Buy* | 700 | €2.228 | SI Trade |
13:35:47 - 12-Dec-25 |
| Buy* | 500 | €2.232 | SI Trade |
13:13:13 - 12-Dec-25 |
| Unknown* | 192 | €2.224 | OTC Trade |
13:11:25 - 12-Dec-25 |
| Buy* | 2,000 | €2.226 | SI Trade |
13:02:58 - 12-Dec-25 |
| Buy* | 2,000 | €2.228 | SI Trade |
12:56:57 - 12-Dec-25 |
| Buy* | 450 | €2.218 | SI Trade |
12:50:33 - 12-Dec-25 |
| Unknown* | 31 | €2.212 | OTC Trade |
12:49:08 - 12-Dec-25 |
| Unknown* | 36 | €2.212 | OTC Trade |
12:49:07 - 12-Dec-25 |
| Buy* | 225 | €2.216 | SI Trade |
12:27:59 - 12-Dec-25 |
| Buy* | 500 | €2.218 | SI Trade |
12:04:28 - 12-Dec-25 |
| Buy* | 30 | €2.22 | SI Trade |
11:50:53 - 12-Dec-25 |
| Buy* | 2,396 | €2.224 | SI Trade |
11:47:08 - 12-Dec-25 |
| Buy* | 1,144 | €2.222 | SI Trade |
11:47:08 - 12-Dec-25 |
| Buy* | 7,008 | €2.214 | SI Trade |
11:45:41 - 12-Dec-25 |
| Buy* | 500 | €2.216 | SI Trade |
11:45:41 - 12-Dec-25 |
| Buy* | 500 | €2.222 | SI Trade |
11:33:37 - 12-Dec-25 |
| Buy* | 5,000 | €2.22 | SI Trade |
11:24:18 - 12-Dec-25 |
| Buy* | 2,500 | €2.22 | SI Trade |
11:11:44 - 12-Dec-25 |
| Buy* | 800 | €2.22 | SI Trade |
11:10:32 - 12-Dec-25 |
| Buy* | 100 | €2.22 | SI Trade |
10:59:11 - 12-Dec-25 |
| Buy* | 425 | €2.22 | SI Trade |
10:59:05 - 12-Dec-25 |
| Sell* | 2,500 | €2.206 | SI Trade |
10:27:39 - 12-Dec-25 |
| Buy* | 1,750 | €2.216 | SI Trade |
10:26:13 - 12-Dec-25 |
| Buy* | 750 | €2.214 | SI Trade |
10:26:13 - 12-Dec-25 |
| Sell* | 2,500 | €2.198 | SI Trade |
10:17:39 - 12-Dec-25 |
| Sell* | 4,468 | €2.20 | SI Trade |
10:13:33 - 12-Dec-25 |
| Sell* | 3,040 | €2.198 | SI Trade |
10:13:33 - 12-Dec-25 |
| Sell* | 36 | €2.20 | SI Trade |
09:58:36 - 12-Dec-25 |
| Sell* | 3,877 | €2.198 | SI Trade |
09:58:36 - 12-Dec-25 |
| Sell* | 1,087 | €2.196 | SI Trade |
09:58:36 - 12-Dec-25 |
| Sell* | 425 | €2.19 | SI Trade |
09:54:39 - 12-Dec-25 |
| Sell* | 15,000 | €2.19 | SI Trade |
09:48:39 - 12-Dec-25 |
| Sell* | 109 | €2.204 | SI Trade |
09:39:33 - 12-Dec-25 |
| Sell* | 724 | €2.204 | SI Trade |
09:38:33 - 12-Dec-25 |
| Sell* | 724 | €2.204 | SI Trade |
09:38:12 - 12-Dec-25 |
| Sell* | 724 | €2.204 | SI Trade |
09:37:46 - 12-Dec-25 |
| Sell* | 724 | €2.204 | SI Trade |
09:37:17 - 12-Dec-25 |
| Sell* | 901 | €2.202 | SI Trade |
09:35:11 - 12-Dec-25 |
| Sell* | 901 | €2.202 | SI Trade |
09:35:11 - 12-Dec-25 |
| Sell* | 900 | €2.202 | SI Trade |
09:34:35 - 12-Dec-25 |
| Sell* | 441 | €2.21 | SI Trade |
08:54:28 - 12-Dec-25 |
| Sell* | 114 | €2.21 | SI Trade |
08:54:28 - 12-Dec-25 |
| Sell* | 750 | €2.204 | SI Trade |
08:50:31 - 12-Dec-25 |
| Buy* | 6,000 | €2.214 | SI Trade |
08:43:42 - 12-Dec-25 |
| Sell* | 5,044 | €2.212 | SI Trade |
08:39:52 - 12-Dec-25 |
| Sell* | 3,206 | €2.21 | SI Trade |
08:39:52 - 12-Dec-25 |
| Sell* | 750 | €2.208 | SI Trade |
08:39:52 - 12-Dec-25 |
| Sell* | 250 | €2.21 | SI Trade |
08:37:41 - 12-Dec-25 |
| Sell* | 750 | €2.206 | SI Trade |
08:34:57 - 12-Dec-25 |
| Buy* | 2,500 | €2.236 | SI Trade |
08:33:29 - 12-Dec-25 |
| Buy* | 200 | €2.238 | SI Trade |
08:29:16 - 12-Dec-25 |
| Buy* | 750 | €2.236 | SI Trade |
08:28:53 - 12-Dec-25 |
| Buy* | 1,000 | €2.234 | SI Trade |
08:25:04 - 12-Dec-25 |
| Buy* | 500 | €2.234 | SI Trade |
08:23:10 - 12-Dec-25 |
| Buy* | 947 | €2.234 | SI Trade |
08:20:04 - 12-Dec-25 |
| Buy* | 53 | €2.236 | SI Trade |
08:20:04 - 12-Dec-25 |
| Buy* | 850 | €2.224 | SI Trade |
08:15:40 - 12-Dec-25 |
| Sell* | 211 | €2.202 | SI Trade |
08:05:32 - 12-Dec-25 |
| Sell* | 750 | €2.212 | SI Trade |
08:04:06 - 12-Dec-25 |
| Sell* | 102 | €2.212 | SI Trade |
08:03:19 - 12-Dec-25 |
| Unknown* | 11 | €2.20 | OTC Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 1,383 | €2.218 | SI Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 338 | €2.218 | SI Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 29 | €2.218 | SI Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 30 | €2.204 | SI Trade |
16:27:04 - 11-Dec-25 |
| Buy* | 1,850 | €2.204 | SI Trade |
16:13:24 - 11-Dec-25 |
| Buy* | 297 | €2.20 | SI Trade |
16:08:05 - 11-Dec-25 |
| Buy* | 14,543 | €2.202 | SI Trade |
16:08:05 - 11-Dec-25 |
| Buy* | 5,168 | €2.204 | SI Trade |
16:08:05 - 11-Dec-25 |
| Buy* | 50 | €2.208 | SI Trade |
16:01:53 - 11-Dec-25 |
| Unknown* | 5 | €2.204 | OTC Trade |
15:50:48 - 11-Dec-25 |
| Unknown* | 12 | €2.204 | OTC Trade |
15:50:32 - 11-Dec-25 |
| Buy* | 500 | €2.204 | SI Trade |
15:47:45 - 11-Dec-25 |
| Buy* | 2,100 | €2.206 | SI Trade |
14:54:46 - 11-Dec-25 |
| Buy* | 4 | €2.20 | SI Trade |
14:40:20 - 11-Dec-25 |
| Buy* | 750 | €2.20 | SI Trade |
14:35:19 - 11-Dec-25 |
| Buy* | 750 | €2.202 | SI Trade |
14:35:19 - 11-Dec-25 |
| Unknown* | 200 | €2.184 | SI Trade |
13:52:56 - 11-Dec-25 |
| Buy* | 1,500 | €2.188 | SI Trade |
13:36:26 - 11-Dec-25 |
| Buy* | 250 | €2.188 | SI Trade |
13:35:03 - 11-Dec-25 |
| Buy* | 2,285 | €2.188 | SI Trade |
13:34:37 - 11-Dec-25 |
| Buy* | 20 | €2.188 | SI Trade |
13:30:58 - 11-Dec-25 |
| Buy* | 500 | €2.19 | SI Trade |
13:16:02 - 11-Dec-25 |
| Buy* | 1,248 | €2.198 | SI Trade |
13:15:21 - 11-Dec-25 |
| Buy* | 864 | €2.196 | SI Trade |
13:15:21 - 11-Dec-25 |
| Buy* | 2,500 | €2.194 | SI Trade |
13:15:21 - 11-Dec-25 |
| Buy* | 9,934 | €2.192 | SI Trade |
13:15:21 - 11-Dec-25 |
| Buy* | 5,462 | €2.19 | SI Trade |
13:15:21 - 11-Dec-25 |
| Buy* | 1,011 | €2.192 | SI Trade |
13:11:50 - 11-Dec-25 |
| Buy* | 2,989 | €2.19 | SI Trade |
13:11:50 - 11-Dec-25 |
| Sell* | 3,250 | €2.18 | SI Trade |
13:10:56 - 11-Dec-25 |
| Sell* | 750 | €2.182 | SI Trade |
13:10:56 - 11-Dec-25 |
| Sell* | 858 | €2.172 | SI Trade |
13:09:03 - 11-Dec-25 |
| Sell* | 8,692 | €2.174 | SI Trade |
13:09:03 - 11-Dec-25 |
| Sell* | 250 | €2.176 | SI Trade |
13:09:03 - 11-Dec-25 |
| Sell* | 1,000 | €2.182 | SI Trade |
13:04:30 - 11-Dec-25 |
| Sell* | 100 | €2.20 | SI Trade |
12:42:40 - 11-Dec-25 |
| Sell* | 500 | €2.20 | SI Trade |
12:38:34 - 11-Dec-25 |
| Unknown* | 194 | €2.198 | OTC Trade |
12:31:08 - 11-Dec-25 |
| Sell* | 200 | €2.192 | SI Trade |
12:26:24 - 11-Dec-25 |
| Unknown* | 15 | €2.192 | OTC Trade |
12:15:11 - 11-Dec-25 |
| Sell* | 368 | €2.20 | SI Trade |
12:13:32 - 11-Dec-25 |
| Sell* | 632 | €2.198 | SI Trade |
12:13:32 - 11-Dec-25 |
| Sell* | 3,060 | €2.202 | SI Trade |
12:12:37 - 11-Dec-25 |
| Sell* | 3,108 | €2.20 | SI Trade |
12:12:37 - 11-Dec-25 |
| Sell* | 632 | €2.198 | SI Trade |
12:12:37 - 11-Dec-25 |
| Sell* | 333 | €2.20 | SI Trade |
12:09:03 - 11-Dec-25 |
| Sell* | 821 | €2.20 | SI Trade |
12:00:35 - 11-Dec-25 |
| Sell* | 1,679 | €2.198 | SI Trade |
12:00:35 - 11-Dec-25 |
| Sell* | 1,000 | €2.196 | SI Trade |
11:57:49 - 11-Dec-25 |
| Sell* | 10 | €2.196 | SI Trade |
11:57:29 - 11-Dec-25 |
| Sell* | 2,062 | €2.198 | SI Trade |
11:49:46 - 11-Dec-25 |
| Sell* | 938 | €2.196 | SI Trade |
11:49:46 - 11-Dec-25 |
| Sell* | 150 | €2.196 | SI Trade |
11:46:00 - 11-Dec-25 |
| Sell* | 500 | €2.19 | SI Trade |
11:42:49 - 11-Dec-25 |
| Sell* | 1,000 | €2.192 | SI Trade |
11:42:19 - 11-Dec-25 |
| Sell* | 691 | €2.19 | SI Trade |
11:17:01 - 11-Dec-25 |
| Sell* | 2,209 | €2.192 | SI Trade |
11:17:01 - 11-Dec-25 |
| Sell* | 250 | €2.196 | SI Trade |
11:10:13 - 11-Dec-25 |
| Sell* | 2,500 | €2.198 | SI Trade |
11:03:49 - 11-Dec-25 |
| Unknown* | 3 | €2.20 | OTC Trade |
10:48:57 - 11-Dec-25 |
| Sell* | 250 | €2.192 | SI Trade |
10:48:05 - 11-Dec-25 |
| Sell* | 750 | €2.194 | SI Trade |
10:48:05 - 11-Dec-25 |
| Sell* | 15 | €2.192 | SI Trade |
10:45:33 - 11-Dec-25 |
| Sell* | 160 | €2.192 | SI Trade |
10:45:33 - 11-Dec-25 |
| Sell* | 900 | €2.198 | SI Trade |
10:44:43 - 11-Dec-25 |
| Sell* | 6,000 | €2.192 | SI Trade |
10:40:45 - 11-Dec-25 |
| Sell* | 300 | €2.20 | SI Trade |
10:33:45 - 11-Dec-25 |
| Sell* | 300 | €2.20 | SI Trade |
10:25:11 - 11-Dec-25 |
| Sell* | 3,423 | €2.20 | SI Trade |
10:23:29 - 11-Dec-25 |
| Sell* | 1,577 | €2.20 | SI Trade |
10:23:29 - 11-Dec-25 |
| Sell* | 672 | €2.204 | SI Trade |
10:17:34 - 11-Dec-25 |
| Sell* | 328 | €2.202 | SI Trade |
10:17:34 - 11-Dec-25 |
| Sell* | 1,000 | €2.206 | SI Trade |
10:10:22 - 11-Dec-25 |
| Sell* | 2,000 | €2.208 | SI Trade |
10:05:01 - 11-Dec-25 |
| Sell* | 3 | €2.208 | SI Trade |
09:49:02 - 11-Dec-25 |
| Sell* | 2,000 | €2.20 | SI Trade |
09:31:11 - 11-Dec-25 |
| Sell* | 425 | €2.202 | SI Trade |
09:31:11 - 11-Dec-25 |
| Buy* | 3,520 | €2.218 | SI Trade |
09:14:08 - 11-Dec-25 |
| Buy* | 1,475 | €2.216 | SI Trade |
09:14:08 - 11-Dec-25 |
| Sell* | 5 | €2.214 | SI Trade |
09:14:08 - 11-Dec-25 |
| Buy* | 3,520 | €2.218 | SI Trade |
09:13:48 - 11-Dec-25 |
| Buy* | 1,475 | €2.216 | SI Trade |
09:13:48 - 11-Dec-25 |
| Sell* | 5 | €2.214 | SI Trade |
09:13:48 - 11-Dec-25 |
| Sell* | 250 | €2.214 | SI Trade |
09:04:54 - 11-Dec-25 |
| Sell* | 750 | €2.214 | SI Trade |
09:04:54 - 11-Dec-25 |
| Sell* | 6 | €2.21 | SI Trade |
09:04:34 - 11-Dec-25 |
| Sell* | 10 | €2.21 | SI Trade |
08:54:24 - 11-Dec-25 |
| Buy* | 1,229 | €2.218 | SI Trade |
08:16:29 - 11-Dec-25 |
| Buy* | 771 | €2.218 | SI Trade |
08:16:29 - 11-Dec-25 |
| Buy* | 5,250 | €2.216 | SI Trade |
08:09:51 - 11-Dec-25 |
| Sell* | 750 | €2.214 | SI Trade |
08:09:51 - 11-Dec-25 |
| Sell* | 500 | €2.212 | SI Trade |
08:07:19 - 11-Dec-25 |
| Sell* | 350 | €2.224 | SI Trade |
08:05:27 - 11-Dec-25 |
| Unknown* | 14 | €2.248 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 76 | €2.248 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 3,400 | €2.23 | SI Trade |
16:26:51 - 10-Dec-25 |
| Buy* | 750 | €2.232 | SI Trade |
16:26:51 - 10-Dec-25 |
| Buy* | 1,850 | €2.236 | SI Trade |
16:22:01 - 10-Dec-25 |
| Buy* | 600 | €2.23 | SI Trade |
16:14:56 - 10-Dec-25 |
| Sell* | 200 | €2.222 | SI Trade |
16:09:46 - 10-Dec-25 |
| Sell* | 100 | €2.222 | SI Trade |
15:17:03 - 10-Dec-25 |
| Sell* | 4,218 | €2.22 | SI Trade |
14:57:08 - 10-Dec-25 |
| Sell* | 132 | €2.22 | SI Trade |
14:57:08 - 10-Dec-25 |
| Sell* | 8 | €2.224 | SI Trade |
14:39:54 - 10-Dec-25 |
| Sell* | 185 | €2.222 | SI Trade |
14:37:22 - 10-Dec-25 |
| Sell* | 675 | €2.22 | SI Trade |
14:37:22 - 10-Dec-25 |
| Sell* | 589 | €2.216 | SI Trade |
14:35:16 - 10-Dec-25 |
| Sell* | 411 | €2.218 | SI Trade |
14:35:16 - 10-Dec-25 |
| Unknown* | 67 | €2.22 | OTC Trade |
14:35:07 - 10-Dec-25 |
| Buy* | 80 | €2.228 | SI Trade |
14:25:08 - 10-Dec-25 |
| Buy* | 1,312 | €2.224 | SI Trade |
14:07:49 - 10-Dec-25 |
| Buy* | 3,688 | €2.224 | SI Trade |
14:07:49 - 10-Dec-25 |
| Buy* | 1,500 | €2.218 | SI Trade |
14:00:50 - 10-Dec-25 |
| Unknown* | 28 | €2.218 | OTC Trade |
13:58:52 - 10-Dec-25 |