| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 699 | €2.366 | SI Trade |
16:15:28 - 06-Feb-26 |
| Buy* | 13 | €2.37 | SI Trade |
16:08:41 - 06-Feb-26 |
| Buy* | 900 | €2.368 | SI Trade |
16:02:41 - 06-Feb-26 |
| Buy* | 79 | €2.364 | SI Trade |
15:51:06 - 06-Feb-26 |
| Buy* | 2,000 | €2.368 | SI Trade |
15:50:38 - 06-Feb-26 |
| Buy* | 500 | €2.368 | SI Trade |
15:49:29 - 06-Feb-26 |
| Buy* | 200 | €2.356 | SI Trade |
15:25:58 - 06-Feb-26 |
| Buy* | 1,413 | €2.348 | SI Trade |
15:22:15 - 06-Feb-26 |
| Buy* | 2,142 | €2.35 | SI Trade |
15:22:15 - 06-Feb-26 |
| Buy* | 56 | €2.352 | SI Trade |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | €2.352 | SI Trade |
15:19:35 - 06-Feb-26 |
| Buy* | 980 | €2.342 | SI Trade |
15:08:34 - 06-Feb-26 |
| Buy* | 809 | €2.342 | SI Trade |
15:08:34 - 06-Feb-26 |
| Buy* | 1,211 | €2.344 | SI Trade |
15:08:34 - 06-Feb-26 |
| Buy* | 270 | €2.346 | SI Trade |
15:07:29 - 06-Feb-26 |
| Buy* | 30 | €2.346 | SI Trade |
15:04:28 - 06-Feb-26 |
| Buy* | 271 | €2.344 | SI Trade |
15:04:28 - 06-Feb-26 |
| Buy* | 914 | €2.348 | SI Trade |
14:49:52 - 06-Feb-26 |
| Buy* | 2,541 | €2.348 | SI Trade |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | €2.35 | SI Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 42 | €2.362 | OTC Trade |
14:41:06 - 06-Feb-26 |
| Buy* | 1,386 | €2.362 | SI Trade |
14:39:06 - 06-Feb-26 |
| Buy* | 1,114 | €2.36 | SI Trade |
14:39:06 - 06-Feb-26 |
| Buy* | 2,886 | €2.36 | SI Trade |
14:38:31 - 06-Feb-26 |
| Buy* | 1,114 | €2.36 | SI Trade |
14:38:31 - 06-Feb-26 |
| Buy* | 1,300 | €2.348 | SI Trade |
14:15:07 - 06-Feb-26 |
| Buy* | 100 | €2.348 | SI Trade |
14:14:49 - 06-Feb-26 |
| Buy* | 500 | €2.348 | SI Trade |
14:09:04 - 06-Feb-26 |
| Buy* | 5 | €2.348 | SI Trade |
14:07:11 - 06-Feb-26 |
| Buy* | 450 | €2.34 | SI Trade |
13:38:52 - 06-Feb-26 |
| Buy* | 426 | €2.344 | SI Trade |
13:17:19 - 06-Feb-26 |
| Buy* | 2,625 | €2.336 | SI Trade |
12:51:19 - 06-Feb-26 |
| Buy* | 894 | €2.334 | SI Trade |
12:51:19 - 06-Feb-26 |
| Buy* | 1,481 | €2.332 | SI Trade |
12:51:19 - 06-Feb-26 |
| Buy* | 1,962 | €2.336 | SI Trade |
12:46:29 - 06-Feb-26 |
| Buy* | 3,038 | €2.332 | SI Trade |
12:46:29 - 06-Feb-26 |
| Buy* | 150 | €2.33 | SI Trade |
12:43:27 - 06-Feb-26 |
| Buy* | 850 | €2.33 | SI Trade |
12:43:27 - 06-Feb-26 |
| Sell* | 100 | €2.332 | SI Trade |
12:30:53 - 06-Feb-26 |
| Sell* | 3,250 | €2.326 | SI Trade |
12:28:16 - 06-Feb-26 |
| Sell* | 750 | €2.328 | SI Trade |
12:28:16 - 06-Feb-26 |
| Sell* | 1,000 | €2.33 | SI Trade |
12:28:16 - 06-Feb-26 |
| Sell* | 2,000 | €2.334 | SI Trade |
12:21:18 - 06-Feb-26 |
| Sell* | 1,250 | €2.33 | SI Trade |
12:18:09 - 06-Feb-26 |
| Sell* | 750 | €2.332 | SI Trade |
12:18:09 - 06-Feb-26 |
| Sell* | 200 | €2.336 | SI Trade |
12:16:02 - 06-Feb-26 |
| Sell* | 500 | €2.342 | SI Trade |
11:49:18 - 06-Feb-26 |
| Sell* | 1,500 | €2.344 | SI Trade |
11:49:18 - 06-Feb-26 |
| Sell* | 1,000 | €2.344 | SI Trade |
11:44:18 - 06-Feb-26 |
| Sell* | 1,500 | €2.354 | SI Trade |
11:24:43 - 06-Feb-26 |
| Sell* | 1,220 | €2.344 | SI Trade |
11:20:04 - 06-Feb-26 |
| Sell* | 770 | €2.35 | SI Trade |
11:09:28 - 06-Feb-26 |
| Sell* | 712 | €2.35 | SI Trade |
10:53:26 - 06-Feb-26 |
| Unknown* | 180 | €2.346 | OTC Trade |
10:51:27 - 06-Feb-26 |
| Sell* | 1,888 | €2.35 | SI Trade |
10:48:49 - 06-Feb-26 |
| Sell* | 9 | €2.35 | SI Trade |
10:40:08 - 06-Feb-26 |
| Sell* | 791 | €2.348 | SI Trade |
10:40:08 - 06-Feb-26 |
| Sell* | 209 | €2.35 | SI Trade |
10:34:22 - 06-Feb-26 |
| Sell* | 791 | €2.348 | SI Trade |
10:34:22 - 06-Feb-26 |
| Sell* | 1,500 | €2.344 | SI Trade |
10:34:03 - 06-Feb-26 |
| Unknown* | 24 | €2.348 | OTC Trade |
10:32:41 - 06-Feb-26 |
| Sell* | 606 | €2.348 | SI Trade |
10:29:52 - 06-Feb-26 |
| Sell* | 250 | €2.348 | SI Trade |
10:29:52 - 06-Feb-26 |
| Sell* | 600 | €2.356 | SI Trade |
10:13:53 - 06-Feb-26 |
| Unknown* | 11 | €2.344 | OTC Trade |
10:13:52 - 06-Feb-26 |
| Unknown* | 42 | €2.356 | OTC Trade |
10:07:42 - 06-Feb-26 |
| Buy* | 150 | €2.362 | SI Trade |
10:02:14 - 06-Feb-26 |
| Buy* | 91 | €2.36 | SI Trade |
09:56:19 - 06-Feb-26 |
| Buy* | 409 | €2.358 | SI Trade |
09:56:19 - 06-Feb-26 |
| Sell* | 250 | €2.35 | SI Trade |
09:41:15 - 06-Feb-26 |
| Sell* | 750 | €2.348 | SI Trade |
09:41:15 - 06-Feb-26 |
| Unknown* | 254 | €2.346 | OTC Trade |
09:37:14 - 06-Feb-26 |
| Sell* | 1,300 | €2.354 | SI Trade |
09:36:53 - 06-Feb-26 |
| Sell* | 1,350 | €2.354 | SI Trade |
09:35:51 - 06-Feb-26 |
| Sell* | 750 | €2.35 | SI Trade |
09:35:51 - 06-Feb-26 |
| Unknown* | 36 | €2.35 | OTC Trade |
09:35:11 - 06-Feb-26 |
| Sell* | 600 | €2.352 | SI Trade |
09:32:44 - 06-Feb-26 |
| Buy* | 1,272 | €2.358 | SI Trade |
09:26:55 - 06-Feb-26 |
| Sell* | 600 | €2.35 | SI Trade |
09:23:46 - 06-Feb-26 |
| Sell* | 1,900 | €2.352 | SI Trade |
09:23:46 - 06-Feb-26 |
| Sell* | 540 | €2.354 | SI Trade |
09:22:16 - 06-Feb-26 |
| Buy* | 1,000 | €2.38 | SI Trade |
09:11:43 - 06-Feb-26 |
| Buy* | 2,500 | €2.372 | SI Trade |
09:02:24 - 06-Feb-26 |
| Buy* | 154 | €2.378 | SI Trade |
09:01:39 - 06-Feb-26 |
| Buy* | 839 | €2.376 | SI Trade |
09:01:39 - 06-Feb-26 |
| Buy* | 100 | €2.372 | SI Trade |
09:00:09 - 06-Feb-26 |
| Unknown* | 49 | €2.37 | OTC Trade |
08:50:06 - 06-Feb-26 |
| Sell* | 300 | €2.36 | SI Trade |
08:42:52 - 06-Feb-26 |
| Sell* | 1,900 | €2.36 | SI Trade |
08:41:39 - 06-Feb-26 |
| Sell* | 3,774 | €2.364 | SI Trade |
08:38:22 - 06-Feb-26 |
| Sell* | 1,226 | €2.364 | SI Trade |
08:38:22 - 06-Feb-26 |
| Sell* | 640 | €2.36 | SI Trade |
08:33:28 - 06-Feb-26 |
| Sell* | 1,360 | €2.362 | SI Trade |
08:33:28 - 06-Feb-26 |
| Sell* | 1 | €2.378 | SI Trade |
08:30:56 - 06-Feb-26 |
| Sell* | 250 | €2.386 | SI Trade |
08:28:01 - 06-Feb-26 |
| Unknown* | 1 | €2.39 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 2 | €2.39 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 8 | €2.384 | OTC Trade |
08:17:23 - 06-Feb-26 |
| Sell* | 250 | €2.382 | SI Trade |
08:11:54 - 06-Feb-26 |
| Sell* | 750 | €2.384 | SI Trade |
08:11:54 - 06-Feb-26 |
| Sell* | 1,000 | €2.388 | SI Trade |
08:05:26 - 06-Feb-26 |
| Unknown* | 15 | €2.38 | OTC Trade |
08:04:04 - 06-Feb-26 |
| Unknown* | 19 | €2.398 | OTC Trade |
08:02:06 - 06-Feb-26 |
| Sell* | 2,800 | €2.384 | SI Trade |
08:01:42 - 06-Feb-26 |
| Sell* | 200 | €2.388 | SI Trade |
08:01:42 - 06-Feb-26 |
| Buy* | 5,589 | €2.40 | SI Trade |
08:00:58 - 06-Feb-26 |
| Buy* | 411 | €2.396 | SI Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 9 | €2.38 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 4 | €2.38 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 10 | €2.38 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Buy* | 1,000 | €2.42 | SI Trade |
16:27:34 - 05-Feb-26 |
| Sell* | 1,000 | €2.426 | SI Trade |
16:10:12 - 05-Feb-26 |
| Sell* | 4,500 | €2.42 | SI Trade |
16:09:43 - 05-Feb-26 |
| Sell* | 80 | €2.424 | SI Trade |
15:54:47 - 05-Feb-26 |
| Sell* | 804 | €2.42 | SI Trade |
15:52:47 - 05-Feb-26 |
| Sell* | 1,250 | €2.42 | SI Trade |
15:43:01 - 05-Feb-26 |
| Sell* | 750 | €2.422 | SI Trade |
15:43:01 - 05-Feb-26 |
| Sell* | 7,500 | €2.426 | SI Trade |
15:31:15 - 05-Feb-26 |
| Sell* | 1,500 | €2.424 | SI Trade |
15:31:15 - 05-Feb-26 |
| Sell* | 1,543 | €2.422 | SI Trade |
15:21:40 - 05-Feb-26 |
| Sell* | 457 | €2.424 | SI Trade |
15:21:40 - 05-Feb-26 |
| Sell* | 250 | €2.432 | SI Trade |
15:18:28 - 05-Feb-26 |
| Sell* | 750 | €2.43 | SI Trade |
15:18:28 - 05-Feb-26 |
| Sell* | 3,000 | €2.43 | SI Trade |
15:10:16 - 05-Feb-26 |
| Sell* | 4,524 | €2.438 | SI Trade |
15:05:23 - 05-Feb-26 |
| Sell* | 2,699 | €2.436 | SI Trade |
15:05:23 - 05-Feb-26 |
| Sell* | 2,577 | €2.434 | SI Trade |
15:05:23 - 05-Feb-26 |
| Sell* | 300 | €2.444 | SI Trade |
15:00:47 - 05-Feb-26 |
| Sell* | 200 | €2.448 | SI Trade |
14:51:54 - 05-Feb-26 |
| Buy* | 3,000 | €2.454 | SI Trade |
14:38:15 - 05-Feb-26 |
| Sell* | 1,750 | €2.444 | SI Trade |
14:34:39 - 05-Feb-26 |
| Sell* | 3,250 | €2.446 | SI Trade |
14:34:39 - 05-Feb-26 |
| Sell* | 300 | €2.45 | SI Trade |
14:31:10 - 05-Feb-26 |
| Sell* | 90 | €2.448 | SI Trade |
14:30:53 - 05-Feb-26 |
| Buy* | 150 | €2.464 | SI Trade |
12:30:38 - 05-Feb-26 |
| Buy* | 50 | €2.466 | SI Trade |
12:28:07 - 05-Feb-26 |
| Buy* | 40 | €2.466 | SI Trade |
12:27:45 - 05-Feb-26 |
| Buy* | 261 | €2.464 | SI Trade |
12:10:07 - 05-Feb-26 |
| Buy* | 1,739 | €2.462 | SI Trade |
12:10:07 - 05-Feb-26 |
| Buy* | 1,888 | €2.456 | SI Trade |
11:29:54 - 05-Feb-26 |
| Sell* | 3,734 | €2.45 | SI Trade |
11:28:11 - 05-Feb-26 |
| Buy* | 100 | €2.454 | SI Trade |
11:24:57 - 05-Feb-26 |
| Unknown* | 34 | €2.458 | OTC Trade |
10:28:54 - 05-Feb-26 |
| Sell* | 4,854 | €2.452 | SI Trade |
10:16:34 - 05-Feb-26 |
| Sell* | 146 | €2.452 | SI Trade |
10:16:34 - 05-Feb-26 |
| Buy* | 416 | €2.456 | SI Trade |
09:56:55 - 05-Feb-26 |
| Buy* | 1,634 | €2.454 | SI Trade |
09:56:55 - 05-Feb-26 |
| Buy* | 300 | €2.454 | SI Trade |
09:41:46 - 05-Feb-26 |
| Buy* | 1,769 | €2.46 | SI Trade |
09:09:30 - 05-Feb-26 |
| Buy* | 1,731 | €2.458 | SI Trade |
09:09:30 - 05-Feb-26 |
| Buy* | 4,000 | €2.456 | SI Trade |
08:57:41 - 05-Feb-26 |
| Buy* | 1,825 | €2.46 | SI Trade |
08:52:23 - 05-Feb-26 |
| Buy* | 675 | €2.458 | SI Trade |
08:52:23 - 05-Feb-26 |
| Buy* | 5,318 | €2.464 | SI Trade |
08:50:19 - 05-Feb-26 |
| Buy* | 1,318 | €2.462 | SI Trade |
08:50:19 - 05-Feb-26 |
| Buy* | 1,301 | €2.46 | SI Trade |
08:50:19 - 05-Feb-26 |
| Buy* | 1,063 | €2.458 | SI Trade |
08:50:19 - 05-Feb-26 |
| Sell* | 100 | €2.458 | SI Trade |
08:35:12 - 05-Feb-26 |
| Sell* | 4,514 | €2.466 | SI Trade |
08:26:53 - 05-Feb-26 |
| Sell* | 1,817 | €2.464 | SI Trade |
08:26:53 - 05-Feb-26 |
| Sell* | 1,169 | €2.462 | SI Trade |
08:26:53 - 05-Feb-26 |
| Sell* | 505 | €2.45 | SI Trade |
08:25:48 - 05-Feb-26 |
| Sell* | 16,476 | €2.452 | SI Trade |
08:25:48 - 05-Feb-26 |
| Sell* | 742 | €2.454 | SI Trade |
08:25:48 - 05-Feb-26 |
| Sell* | 1,841 | €2.456 | SI Trade |
08:25:48 - 05-Feb-26 |
| Sell* | 444 | €2.458 | SI Trade |
08:25:48 - 05-Feb-26 |
| Sell* | 2,778 | €2.478 | SI Trade |
08:16:41 - 05-Feb-26 |
| Sell* | 1,272 | €2.476 | SI Trade |
08:16:41 - 05-Feb-26 |
| Sell* | 950 | €2.474 | SI Trade |
08:16:41 - 05-Feb-26 |
| Sell* | 1,647 | €2.486 | SI Trade |
08:12:44 - 05-Feb-26 |
| Buy* | 2,786 | €2.492 | SI Trade |
08:12:44 - 05-Feb-26 |
| Buy* | 825 | €2.49 | SI Trade |
08:12:44 - 05-Feb-26 |
| Unknown* | 750 | €2.488 | SI Trade |
08:12:44 - 05-Feb-26 |
| Sell* | 322 | €2.482 | SI Trade |
08:08:12 - 05-Feb-26 |
| Buy* | 2,415 | €2.496 | SI Trade |
08:03:34 - 05-Feb-26 |
| Buy* | 3,409 | €2.494 | SI Trade |
08:03:34 - 05-Feb-26 |
| Buy* | 826 | €2.492 | SI Trade |
08:03:34 - 05-Feb-26 |
| Buy* | 748 | €2.49 | SI Trade |
08:03:34 - 05-Feb-26 |
| Unknown* | 1,602 | €2.488 | SI Trade |
08:03:34 - 05-Feb-26 |
| Unknown* | 136 | €2.494 | OTC Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 101 | €2.494 | OTC Trade |
08:00:21 - 05-Feb-26 |
| Buy* | 364 | €2.48 | SI Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 4,000 | €2.49 | SI Trade |
16:23:55 - 04-Feb-26 |
| Buy* | 192 | €2.488 | SI Trade |
16:14:38 - 04-Feb-26 |
| Buy* | 608 | €2.49 | SI Trade |
16:14:38 - 04-Feb-26 |
| Buy* | 300 | €2.494 | SI Trade |
15:56:23 - 04-Feb-26 |
| Buy* | 67 | €2.492 | SI Trade |
15:50:16 - 04-Feb-26 |
| Buy* | 478 | €2.492 | SI Trade |
15:50:16 - 04-Feb-26 |
| Buy* | 181 | €2.498 | SI Trade |
15:31:32 - 04-Feb-26 |
| Buy* | 423 | €2.496 | SI Trade |
15:31:32 - 04-Feb-26 |
| Buy* | 1,205 | €2.488 | SI Trade |
15:14:34 - 04-Feb-26 |
| Buy* | 2,000 | €2.492 | SI Trade |
14:53:37 - 04-Feb-26 |
| Buy* | 1,000 | €2.492 | SI Trade |
14:50:26 - 04-Feb-26 |
| Unknown* | 254 | €2.494 | OTC Trade |
14:48:55 - 04-Feb-26 |
| Unknown* | 10 | €2.488 | OTC Trade |
14:25:31 - 04-Feb-26 |
| Buy* | 2,700 | €2.488 | SI Trade |
14:20:01 - 04-Feb-26 |
| Buy* | 604 | €2.482 | SI Trade |
14:19:07 - 04-Feb-26 |
| Buy* | 4,158 | €2.494 | SI Trade |
14:01:41 - 04-Feb-26 |
| Buy* | 13,873 | €2.492 | SI Trade |
14:01:41 - 04-Feb-26 |
| Buy* | 1,529 | €2.49 | SI Trade |
14:01:41 - 04-Feb-26 |