| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,505 | €2.904 | SI Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 495 | €2.906 | SI Trade |
16:29:51 - 18-Jul-25 |
| Sell* | 450 | €2.904 | SI Trade |
16:24:03 - 18-Jul-25 |
| Buy* | 1,400 | €2.908 | SI Trade |
15:58:43 - 18-Jul-25 |
| Buy* | 8,176 | €2.908 | SI Trade |
15:26:43 - 18-Jul-25 |
| Buy* | 832 | €2.908 | SI Trade |
15:26:43 - 18-Jul-25 |
| Unknown* | 29 | €2.916 | OTC Trade |
15:09:29 - 18-Jul-25 |
| Unknown* | 29 | €2.918 | OTC Trade |
15:06:08 - 18-Jul-25 |
| Buy* | 1,800 | €2.908 | SI Trade |
14:53:09 - 18-Jul-25 |
| Buy* | 668 | €2.924 | SI Trade |
14:25:11 - 18-Jul-25 |
| Buy* | 2,949 | €2.926 | SI Trade |
14:25:11 - 18-Jul-25 |
| Buy* | 883 | €2.922 | SI Trade |
14:25:11 - 18-Jul-25 |
| Unknown* | 4 | €2.91 | OTC Trade |
14:21:25 - 18-Jul-25 |
| Buy* | 2 | €2.912 | SI Trade |
14:00:57 - 18-Jul-25 |
| Buy* | 87 | €2.918 | SI Trade |
13:58:29 - 18-Jul-25 |
| Buy* | 124 | €2.916 | SI Trade |
13:24:53 - 18-Jul-25 |
| Buy* | 559 | €2.914 | SI Trade |
13:24:53 - 18-Jul-25 |
| Buy* | 717 | €2.912 | SI Trade |
13:24:53 - 18-Jul-25 |
| Sell* | 2,074 | €2.902 | SI Trade |
13:13:54 - 18-Jul-25 |
| Sell* | 1,326 | €2.904 | SI Trade |
13:13:54 - 18-Jul-25 |
| Buy* | 9 | €2.91 | SI Trade |
12:58:56 - 18-Jul-25 |
| Buy* | 241 | €2.908 | SI Trade |
12:58:56 - 18-Jul-25 |
| Buy* | 139 | €2.908 | SI Trade |
12:55:19 - 18-Jul-25 |
| Unknown* | 65 | €2.898 | OTC Trade |
12:21:47 - 18-Jul-25 |
| Unknown* | 147 | €2.91 | OTC Trade |
12:04:53 - 18-Jul-25 |
| Unknown* | 553 | €2.902 | OTC Trade |
11:47:51 - 18-Jul-25 |
| Unknown* | 1,879 | €2.906 | SI Trade |
11:43:21 - 18-Jul-25 |
| Sell* | 621 | €2.904 | SI Trade |
11:43:21 - 18-Jul-25 |
| Sell* | 1,800 | €2.90 | SI Trade |
11:40:35 - 18-Jul-25 |
| Sell* | 709 | €2.896 | SI Trade |
11:29:12 - 18-Jul-25 |
| Unknown* | 14 | €2.90 | OTC Trade |
11:27:11 - 18-Jul-25 |
| Sell* | 2,250 | €2.90 | SI Trade |
11:27:10 - 18-Jul-25 |
| Sell* | 1,800 | €2.90 | SI Trade |
11:27:10 - 18-Jul-25 |
| Sell* | 900 | €2.90 | SI Trade |
11:27:10 - 18-Jul-25 |
| Sell* | 4,005 | €2.90 | SI Trade |
11:27:10 - 18-Jul-25 |
| Sell* | 630 | €2.902 | SI Trade |
11:22:00 - 18-Jul-25 |
| Sell* | 270 | €2.902 | SI Trade |
11:21:55 - 18-Jul-25 |
| Sell* | 900 | €2.902 | SI Trade |
11:20:31 - 18-Jul-25 |
| Sell* | 18 | €2.90 | SI Trade |
11:18:09 - 18-Jul-25 |
| Sell* | 252 | €2.90 | SI Trade |
11:18:09 - 18-Jul-25 |
| Buy* | 1,179 | €2.91 | SI Trade |
11:15:37 - 18-Jul-25 |
| Buy* | 215 | €2.908 | SI Trade |
11:15:37 - 18-Jul-25 |
| Unknown* | 207 | €2.906 | SI Trade |
11:15:37 - 18-Jul-25 |
| Sell* | 249 | €2.904 | SI Trade |
11:15:37 - 18-Jul-25 |
| Sell* | 162 | €2.90 | SI Trade |
11:11:28 - 18-Jul-25 |
| Sell* | 63 | €2.90 | SI Trade |
11:11:06 - 18-Jul-25 |
| Unknown* | 10 | €2.906 | SI Trade |
11:04:38 - 18-Jul-25 |
| Sell* | 9,946 | €2.904 | SI Trade |
10:56:44 - 18-Jul-25 |
| Sell* | 54 | €2.904 | SI Trade |
10:56:44 - 18-Jul-25 |
| Sell* | 900 | €2.90 | SI Trade |
10:49:55 - 18-Jul-25 |
| Sell* | 3,607 | €2.904 | SI Trade |
10:49:52 - 18-Jul-25 |
| Sell* | 1,800 | €2.904 | SI Trade |
10:25:35 - 18-Jul-25 |
| Buy* | 619 | €2.916 | SI Trade |
10:04:58 - 18-Jul-25 |
| Buy* | 185 | €2.914 | SI Trade |
10:04:58 - 18-Jul-25 |
| Buy* | 196 | €2.912 | SI Trade |
10:04:58 - 18-Jul-25 |
| Unknown* | 1,800 | €2.906 | SI Trade |
09:48:42 - 18-Jul-25 |
| Buy* | 275 | €2.91 | SI Trade |
09:20:37 - 18-Jul-25 |
| Buy* | 405 | €2.916 | SI Trade |
09:19:39 - 18-Jul-25 |
| Buy* | 324 | €2.916 | SI Trade |
09:19:31 - 18-Jul-25 |
| Unknown* | 3 | €2.91 | OTC Trade |
09:01:15 - 18-Jul-25 |
| Unknown* | 175 | €2.906 | SI Trade |
08:39:10 - 18-Jul-25 |
| Buy* | 2,573 | €2.91 | SI Trade |
08:36:26 - 18-Jul-25 |
| Buy* | 2,553 | €2.908 | SI Trade |
08:36:26 - 18-Jul-25 |
| Unknown* | 874 | €2.906 | SI Trade |
08:36:26 - 18-Jul-25 |
| Buy* | 350 | €2.91 | SI Trade |
08:29:53 - 18-Jul-25 |
| Unknown* | 130 | €2.906 | SI Trade |
08:22:22 - 18-Jul-25 |
| Unknown* | 0 | €2.906 | OTC Trade |
08:20:18 - 18-Jul-25 |
| Unknown* | 1 | €2.906 | OTC Trade |
08:20:18 - 18-Jul-25 |
| Unknown* | 0 | €2.906 | OTC Trade |
08:20:18 - 18-Jul-25 |
| Unknown* | 8 | €2.906 | OTC Trade |
08:20:18 - 18-Jul-25 |
| Unknown* | 0 | €2.906 | OTC Trade |
08:20:18 - 18-Jul-25 |
| Unknown* | 1,617 | €2.906 | SI Trade |
08:18:35 - 18-Jul-25 |
| Sell* | 180 | €2.904 | SI Trade |
08:18:35 - 18-Jul-25 |
| Sell* | 91 | €2.902 | SI Trade |
08:18:35 - 18-Jul-25 |
| Sell* | 450 | €2.90 | SI Trade |
08:17:31 - 18-Jul-25 |
| Buy* | 1,648 | €2.91 | SI Trade |
08:16:32 - 18-Jul-25 |
| Buy* | 6,771 | €2.914 | SI Trade |
08:16:32 - 18-Jul-25 |
| Buy* | 581 | €2.912 | SI Trade |
08:16:32 - 18-Jul-25 |
| Buy* | 1,000 | €2.91 | SI Trade |
08:16:08 - 18-Jul-25 |
| Unknown* | 5 | €2.908 | OTC Trade |
08:10:47 - 18-Jul-25 |
| Unknown* | 5 | €2.908 | OTC Trade |
08:10:18 - 18-Jul-25 |
| Sell* | 1,800 | €2.908 | SI Trade |
08:10:00 - 18-Jul-25 |
| Sell* | 1,130 | €2.914 | SI Trade |
08:04:18 - 18-Jul-25 |
| Sell* | 276 | €2.918 | SI Trade |
08:04:18 - 18-Jul-25 |
| Sell* | 215 | €2.916 | SI Trade |
08:04:18 - 18-Jul-25 |
| Sell* | 379 | €2.912 | SI Trade |
08:04:18 - 18-Jul-25 |
| Sell* | 639 | €2.91 | SI Trade |
08:03:45 - 18-Jul-25 |
| Unknown* | 2 | €2.858 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Sell* | 2 | €2.91 | SI Trade |
16:28:29 - 17-Jul-25 |
| Sell* | 500 | €2.91 | SI Trade |
16:27:36 - 17-Jul-25 |
| Sell* | 12,150 | €2.91 | SI Trade |
16:27:25 - 17-Jul-25 |
| Sell* | 1,000 | €2.92 | SI Trade |
16:22:40 - 17-Jul-25 |
| Sell* | 350 | €2.92 | SI Trade |
16:08:28 - 17-Jul-25 |
| Sell* | 1,800 | €2.92 | SI Trade |
15:38:11 - 17-Jul-25 |
| Sell* | 80 | €2.926 | SI Trade |
15:05:58 - 17-Jul-25 |
| Buy* | 150 | €2.936 | SI Trade |
14:48:24 - 17-Jul-25 |
| Unknown* | 2 | €2.93 | OTC Trade |
14:08:55 - 17-Jul-25 |
| Sell* | 274 | €2.934 | SI Trade |
14:02:18 - 17-Jul-25 |
| Buy* | 305 | €2.936 | SI Trade |
14:02:18 - 17-Jul-25 |
| Sell* | 121 | €2.932 | SI Trade |
14:02:18 - 17-Jul-25 |
| Sell* | 450 | €2.918 | SI Trade |
13:32:57 - 17-Jul-25 |
| Sell* | 900 | €2.92 | SI Trade |
13:18:08 - 17-Jul-25 |
| Unknown* | 2 | €2.918 | OTC Trade |
13:09:04 - 17-Jul-25 |
| Sell* | 172 | €2.918 | SI Trade |
12:47:54 - 17-Jul-25 |
| Sell* | 20 | €2.92 | SI Trade |
12:42:38 - 17-Jul-25 |
| Sell* | 300 | €2.918 | SI Trade |
12:31:05 - 17-Jul-25 |
| Sell* | 4,000 | €2.918 | SI Trade |
12:29:44 - 17-Jul-25 |
| Unknown* | 35 | €2.926 | OTC Trade |
12:18:56 - 17-Jul-25 |
| Unknown* | 4 | €2.918 | OTC Trade |
12:13:18 - 17-Jul-25 |
| Unknown* | 5 | €2.922 | OTC Trade |
12:04:48 - 17-Jul-25 |
| Unknown* | 2 | €2.928 | OTC Trade |
11:32:15 - 17-Jul-25 |
| Sell* | 10 | €2.924 | SI Trade |
10:36:00 - 17-Jul-25 |
| Sell* | 2,138 | €2.928 | SI Trade |
10:28:11 - 17-Jul-25 |
| Sell* | 616 | €2.926 | SI Trade |
10:28:11 - 17-Jul-25 |
| Sell* | 246 | €2.924 | SI Trade |
10:28:11 - 17-Jul-25 |
| Sell* | 540 | €2.92 | SI Trade |
10:17:26 - 17-Jul-25 |
| Sell* | 4,500 | €2.92 | SI Trade |
10:04:33 - 17-Jul-25 |
| Unknown* | 18 | €2.946 | OTC Trade |
09:21:14 - 17-Jul-25 |
| Buy* | 200 | €2.95 | SI Trade |
09:15:42 - 17-Jul-25 |
| Buy* | 4,500 | €2.948 | SI Trade |
09:03:22 - 17-Jul-25 |
| Buy* | 540 | €2.94 | SI Trade |
08:25:14 - 17-Jul-25 |
| Unknown* | 14 | €2.938 | OTC Trade |
08:18:31 - 17-Jul-25 |
| Buy* | 3,600 | €2.93 | SI Trade |
08:12:02 - 17-Jul-25 |
| Unknown* | 10 | €2.912 | OTC Trade |
08:11:40 - 17-Jul-25 |
| Buy* | 12,150 | €2.92 | SI Trade |
08:08:45 - 17-Jul-25 |
| Buy* | 1,350 | €2.916 | SI Trade |
08:05:11 - 17-Jul-25 |
| Unknown* | 2 | €2.984 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Sell* | 82 | €2.912 | SI Trade |
16:29:43 - 16-Jul-25 |
| Sell* | 418 | €2.91 | SI Trade |
16:29:43 - 16-Jul-25 |
| Sell* | 447 | €2.918 | SI Trade |
16:25:52 - 16-Jul-25 |
| Sell* | 53 | €2.916 | SI Trade |
16:25:52 - 16-Jul-25 |
| Unknown* | 2 | €2.924 | OTC Trade |
16:16:02 - 16-Jul-25 |
| Sell* | 2,250 | €2.924 | SI Trade |
16:11:00 - 16-Jul-25 |
| Sell* | 3,274 | €2.936 | SI Trade |
16:05:35 - 16-Jul-25 |
| Sell* | 660 | €2.934 | SI Trade |
16:05:35 - 16-Jul-25 |
| Sell* | 35 | €2.932 | SI Trade |
16:05:35 - 16-Jul-25 |
| Sell* | 31 | €2.93 | SI Trade |
16:05:35 - 16-Jul-25 |
| Sell* | 230 | €2.93 | SI Trade |
16:03:21 - 16-Jul-25 |
| Sell* | 4,500 | €2.926 | SI Trade |
15:59:34 - 16-Jul-25 |
| Sell* | 450 | €2.928 | SI Trade |
15:59:33 - 16-Jul-25 |
| Sell* | 665 | €2.93 | SI Trade |
15:54:03 - 16-Jul-25 |
| Sell* | 335 | €2.932 | SI Trade |
15:54:03 - 16-Jul-25 |
| Sell* | 540 | €2.932 | SI Trade |
15:54:02 - 16-Jul-25 |
| Sell* | 279 | €2.948 | SI Trade |
15:45:39 - 16-Jul-25 |
| Sell* | 198 | €2.956 | SI Trade |
15:33:45 - 16-Jul-25 |
| Sell* | 32 | €2.958 | SI Trade |
15:33:45 - 16-Jul-25 |
| Sell* | 810 | €2.954 | SI Trade |
15:31:31 - 16-Jul-25 |
| Unknown* | 2 | €2.952 | OTC Trade |
15:07:05 - 16-Jul-25 |
| Unknown* | 2 | €2.952 | OTC Trade |
15:07:05 - 16-Jul-25 |
| Unknown* | 2 | €2.952 | OTC Trade |
15:07:05 - 16-Jul-25 |
| Unknown* | 2 | €2.952 | OTC Trade |
15:07:05 - 16-Jul-25 |
| Unknown* | 2 | €2.952 | OTC Trade |
15:07:05 - 16-Jul-25 |
| Unknown* | 2 | €2.952 | OTC Trade |
15:07:05 - 16-Jul-25 |
| Unknown* | 2 | €2.952 | OTC Trade |
15:07:05 - 16-Jul-25 |
| Unknown* | 2 | €2.952 | OTC Trade |
15:07:05 - 16-Jul-25 |
| Unknown* | 2 | €2.952 | OTC Trade |
15:07:05 - 16-Jul-25 |
| Unknown* | 2 | €2.952 | OTC Trade |
15:07:05 - 16-Jul-25 |
| Sell* | 10 | €2.96 | SI Trade |
15:01:20 - 16-Jul-25 |
| Unknown* | 4 | €2.958 | OTC Trade |
14:53:05 - 16-Jul-25 |
| Unknown* | 10 | €2.964045 | Currency Conversion Negotiated Trade |
14:41:08 - 16-Jul-25 |
| Sell* | 1,512 | €2.968 | SI Trade |
14:34:33 - 16-Jul-25 |
| Sell* | 2,088 | €2.968 | SI Trade |
14:32:41 - 16-Jul-25 |
| Sell* | 420 | €2.964 | SI Trade |
14:31:03 - 16-Jul-25 |
| Sell* | 261 | €2.97 | SI Trade |
14:28:28 - 16-Jul-25 |
| Sell* | 261 | €2.97 | SI Trade |
14:28:26 - 16-Jul-25 |
| Sell* | 12,150 | €2.97 | SI Trade |
14:20:54 - 16-Jul-25 |
| Sell* | 4,500 | €2.97 | SI Trade |
13:58:51 - 16-Jul-25 |
| Unknown* | 5 | €2.976 | OTC Trade |
13:54:38 - 16-Jul-25 |
| Buy* | 488 | €2.99 | SI Trade |
12:57:12 - 16-Jul-25 |
| Unknown* | 12 | €2.988 | SI Trade |
12:57:12 - 16-Jul-25 |
| Buy* | 90 | €2.99 | SI Trade |
12:07:13 - 16-Jul-25 |
| Unknown* | 52 | €2.992 | OTC Trade |
11:55:24 - 16-Jul-25 |
| Buy* | 12,060 | €3.00 | SI Trade |
11:39:36 - 16-Jul-25 |
| Buy* | 784 | €2.99 | SI Trade |
11:24:13 - 16-Jul-25 |
| Buy* | 516 | €2.992 | SI Trade |
11:24:13 - 16-Jul-25 |
| Buy* | 700 | €2.994 | SI Trade |
11:24:13 - 16-Jul-25 |
| Buy* | 1,000 | €2.992 | SI Trade |
11:22:13 - 16-Jul-25 |
| Buy* | 1,000 | €2.994 | SI Trade |
11:22:13 - 16-Jul-25 |
| Unknown* | 2 | €2.992 | OTC Trade |
11:19:44 - 16-Jul-25 |
| Buy* | 5,459 | €2.992 | SI Trade |
11:19:22 - 16-Jul-25 |
| Buy* | 541 | €2.992 | SI Trade |
11:19:22 - 16-Jul-25 |
| Buy* | 50 | €2.99 | SI Trade |
11:13:26 - 16-Jul-25 |
| Buy* | 900 | €2.996 | SI Trade |
11:11:52 - 16-Jul-25 |
| Buy* | 1,500 | €2.996 | SI Trade |
11:08:52 - 16-Jul-25 |
| Buy* | 2,500 | €2.998 | SI Trade |
11:08:52 - 16-Jul-25 |
| Unknown* | 14 | €3.002 | OTC Trade |
11:07:20 - 16-Jul-25 |
| Unknown* | 14 | €3.002 | OTC Trade |
11:07:03 - 16-Jul-25 |
| Buy* | 200 | €3.00 | SI Trade |
11:04:38 - 16-Jul-25 |
| Buy* | 3,402 | €3.00 | SI Trade |
11:04:30 - 16-Jul-25 |
| Buy* | 1,098 | €3.00 | SI Trade |
11:04:30 - 16-Jul-25 |
| Buy* | 1,000 | €3.00 | SI Trade |
11:04:27 - 16-Jul-25 |
| Buy* | 57 | €2.994 | SI Trade |
11:04:03 - 16-Jul-25 |
| Buy* | 943 | €2.994 | SI Trade |
11:04:03 - 16-Jul-25 |
| Buy* | 1,350 | €2.992 | SI Trade |
11:02:11 - 16-Jul-25 |
| Unknown* | 300 | €2.988 | SI Trade |
11:01:30 - 16-Jul-25 |
| Unknown* | 700 | €2.988 | SI Trade |
11:01:30 - 16-Jul-25 |
| Unknown* | 2,300 | €2.988 | SI Trade |
11:00:05 - 16-Jul-25 |
| Unknown* | 700 | €2.988 | SI Trade |
11:00:05 - 16-Jul-25 |
| Sell* | 300 | €2.978 | SI Trade |
10:46:14 - 16-Jul-25 |
| Buy* | 10,548 | €2.988 | SI Trade |
10:25:30 - 16-Jul-25 |