| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,122 | €2.7915 | SI Trade |
16:29:38 - 03-Apr-25 |
| Sell* | 1,711 | €2.7915 | SI Trade |
16:29:38 - 03-Apr-25 |
| Buy* | 3,523 | €2.798 | SI Trade |
16:26:58 - 03-Apr-25 |
| Buy* | 1,501 | €2.799 | SI Trade |
16:26:46 - 03-Apr-25 |
| Buy* | 830 | €2.7985 | SI Trade |
16:26:46 - 03-Apr-25 |
| Buy* | 669 | €2.798 | SI Trade |
16:26:46 - 03-Apr-25 |
| Buy* | 18 | €2.796 | SI Trade |
16:21:07 - 03-Apr-25 |
| Buy* | 1,000 | €2.7975 | SI Trade |
16:18:42 - 03-Apr-25 |
| Buy* | 2,000 | €2.803 | SI Trade |
16:16:28 - 03-Apr-25 |
| Buy* | 1,452 | €2.803 | SI Trade |
16:15:03 - 03-Apr-25 |
| Buy* | 690 | €2.8025 | SI Trade |
16:15:03 - 03-Apr-25 |
| Buy* | 2,800 | €2.80 | SI Trade |
16:11:14 - 03-Apr-25 |
| Sell* | 1,000 | €2.79 | SI Trade |
16:04:40 - 03-Apr-25 |
| Sell* | 4,000 | €2.785 | SI Trade |
15:52:24 - 03-Apr-25 |
| Sell* | 1,000 | €2.787 | SI Trade |
15:52:24 - 03-Apr-25 |
| Sell* | 730 | €2.7835 | SI Trade |
15:51:26 - 03-Apr-25 |
| Sell* | 200 | €2.806 | SI Trade |
15:48:40 - 03-Apr-25 |
| Sell* | 45 | €2.80 | SI Trade |
15:47:40 - 03-Apr-25 |
| Sell* | 33 | €2.8295 | SI Trade |
15:31:01 - 03-Apr-25 |
| Sell* | 5,600 | €2.818 | SI Trade |
15:29:19 - 03-Apr-25 |
| Sell* | 2,800 | €2.827 | SI Trade |
15:27:42 - 03-Apr-25 |
| Sell* | 190 | €2.8175 | SI Trade |
15:26:48 - 03-Apr-25 |
| Sell* | 10 | €2.818 | SI Trade |
15:26:48 - 03-Apr-25 |
| Sell* | 200 | €2.8215 | SI Trade |
15:20:21 - 03-Apr-25 |
| Sell* | 2,727 | €2.812 | SI Trade |
15:15:38 - 03-Apr-25 |
| Sell* | 1,000 | €2.812 | SI Trade |
15:15:38 - 03-Apr-25 |
| Sell* | 1,273 | €2.8125 | SI Trade |
15:15:38 - 03-Apr-25 |
| Sell* | 2,800 | €2.8215 | SI Trade |
15:14:47 - 03-Apr-25 |
| Sell* | 700 | €2.8215 | SI Trade |
15:14:44 - 03-Apr-25 |
| Sell* | 1,000 | €2.8215 | SI Trade |
15:14:10 - 03-Apr-25 |
| Unknown* | 16 | €2.832 | OTC Trade |
15:02:15 - 03-Apr-25 |
| Buy* | 1,000 | €2.8495 | SI Trade |
14:59:25 - 03-Apr-25 |
| Sell* | 130 | €2.8335 | SI Trade |
14:59:16 - 03-Apr-25 |
| Unknown* | 500 | €2.84 | SI Trade |
14:57:20 - 03-Apr-25 |
| Unknown* | 158 | €2.838 | OTC Trade |
14:49:16 - 03-Apr-25 |
| Sell* | 40 | €2.834 | SI Trade |
14:46:32 - 03-Apr-25 |
| Unknown* | 3 | €2.8285 | OTC Trade |
14:44:49 - 03-Apr-25 |
| Unknown* | 7 | €2.8425 | OTC Trade |
14:42:34 - 03-Apr-25 |
| Buy* | 300 | €2.8495 | SI Trade |
14:15:28 - 03-Apr-25 |
| Sell* | 450 | €2.8435 | SI Trade |
14:12:11 - 03-Apr-25 |
| Sell* | 500 | €2.844 | SI Trade |
14:12:11 - 03-Apr-25 |
| Sell* | 1,450 | €2.846 | SI Trade |
14:07:23 - 03-Apr-25 |
| Sell* | 150 | €2.849 | SI Trade |
14:07:23 - 03-Apr-25 |
| Sell* | 1,153 | €2.87 | SI Trade |
14:01:43 - 03-Apr-25 |
| Sell* | 74 | €2.87 | SI Trade |
14:01:43 - 03-Apr-25 |
| Sell* | 12 | €2.87 | SI Trade |
14:01:43 - 03-Apr-25 |
| Sell* | 2,261 | €2.87 | SI Trade |
14:01:43 - 03-Apr-25 |
| Sell* | 15 | €2.871 | SI Trade |
13:43:50 - 03-Apr-25 |
| Sell* | 291 | €2.8705 | SI Trade |
12:53:01 - 03-Apr-25 |
| Sell* | 1,000 | €2.871 | SI Trade |
12:53:01 - 03-Apr-25 |
| Sell* | 337 | €2.874 | SI Trade |
12:53:01 - 03-Apr-25 |
| Sell* | 1,372 | €2.8745 | SI Trade |
12:53:01 - 03-Apr-25 |
| Buy* | 29 | €2.8835 | SI Trade |
12:52:34 - 03-Apr-25 |
| Sell* | 2,429 | €2.8805 | SI Trade |
12:52:25 - 03-Apr-25 |
| Sell* | 2,429 | €2.8805 | SI Trade |
12:52:25 - 03-Apr-25 |
| Sell* | 467 | €2.8805 | SI Trade |
12:52:25 - 03-Apr-25 |
| Sell* | 275 | €2.8805 | SI Trade |
12:51:42 - 03-Apr-25 |
| Sell* | 200 | €2.899 | SI Trade |
12:10:04 - 03-Apr-25 |
| Buy* | 2,333 | €2.928 | SI Trade |
12:08:31 - 03-Apr-25 |
| Buy* | 467 | €2.928 | SI Trade |
12:08:31 - 03-Apr-25 |
| Unknown* | 2 | €2.8855 | OTC Trade |
12:00:02 - 03-Apr-25 |
| Sell* | 1 | €2.885 | SI Trade |
11:58:32 - 03-Apr-25 |
| Sell* | 200 | €2.89 | SI Trade |
11:58:32 - 03-Apr-25 |
| Unknown* | 14 | €2.8965 | OTC Trade |
11:57:59 - 03-Apr-25 |
| Sell* | 480 | €2.88 | SI Trade |
11:52:31 - 03-Apr-25 |
| Sell* | 1,000 | €2.881 | SI Trade |
11:52:31 - 03-Apr-25 |
| Sell* | 2,800 | €2.9035 | SI Trade |
11:08:43 - 03-Apr-25 |
| Buy* | 2,106 | €2.925 | SI Trade |
11:01:22 - 03-Apr-25 |
| Sell* | 430 | €2.9225 | SI Trade |
11:01:22 - 03-Apr-25 |
| Sell* | 864 | €2.922 | SI Trade |
11:01:22 - 03-Apr-25 |
| Sell* | 600 | €2.921 | SI Trade |
11:01:22 - 03-Apr-25 |
| Sell* | 1,000 | €2.917 | SI Trade |
11:01:22 - 03-Apr-25 |
| Unknown* | 55 | €2.9085 | OTC Trade |
10:57:30 - 03-Apr-25 |
| Unknown* | 55 | €2.9075 | OTC Trade |
10:52:54 - 03-Apr-25 |
| Unknown* | 62 | €2.9075 | OTC Trade |
10:46:25 - 03-Apr-25 |
| Buy* | 1,167 | €2.9245 | SI Trade |
10:44:40 - 03-Apr-25 |
| Buy* | 1,166 | €2.9245 | SI Trade |
10:44:13 - 03-Apr-25 |
| Buy* | 1,167 | €2.9245 | SI Trade |
10:43:58 - 03-Apr-25 |
| Sell* | 400 | €2.91 | SI Trade |
10:38:37 - 03-Apr-25 |
| Sell* | 1,000 | €2.911 | SI Trade |
10:38:37 - 03-Apr-25 |
| Sell* | 600 | €2.914 | SI Trade |
10:38:37 - 03-Apr-25 |
| Unknown* | 3 | €2.9115 | OTC Trade |
10:27:06 - 03-Apr-25 |
| Unknown* | 150 | €1.582 | OTC Trade |
10:10:00 - 03-Apr-25 |
| Sell* | 321 | €2.9035 | SI Trade |
10:05:02 - 03-Apr-25 |
| Sell* | 1,900 | €2.907 | SI Trade |
10:05:02 - 03-Apr-25 |
| Sell* | 279 | €2.9075 | SI Trade |
10:05:02 - 03-Apr-25 |
| Unknown* | 14 | €2.9135 | OTC Trade |
09:16:50 - 03-Apr-25 |
| Sell* | 500 | €2.922 | SI Trade |
09:12:45 - 03-Apr-25 |
| Sell* | 1,757 | €2.9225 | SI Trade |
09:06:13 - 03-Apr-25 |
| Sell* | 1,043 | €2.9225 | SI Trade |
09:06:13 - 03-Apr-25 |
| Sell* | 280 | €2.905 | SI Trade |
09:05:47 - 03-Apr-25 |
| Sell* | 300 | €2.9005 | SI Trade |
09:00:29 - 03-Apr-25 |
| Sell* | 3,000 | €2.901 | SI Trade |
09:00:29 - 03-Apr-25 |
| Unknown* | 628 | €2.9005 | OTC Trade |
08:13:52 - 03-Apr-25 |
| Unknown* | 3 | €2.843 | OTC Trade |
08:06:38 - 03-Apr-25 |
| Unknown* | 15 | €2.9235 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 3 | €2.816 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 15 | €2.9235 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 31 | €2.9235 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 3 | €2.816 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 3 | €2.816 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 169 | €2.816 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Buy* | 1,000 | €2.9175 | SI Trade |
16:29:54 - 02-Apr-25 |
| Buy* | 83 | €2.91 | SI Trade |
16:24:41 - 02-Apr-25 |
| Buy* | 417 | €2.91 | SI Trade |
16:24:41 - 02-Apr-25 |
| Buy* | 230 | €2.915 | SI Trade |
16:24:18 - 02-Apr-25 |
| Buy* | 269 | €2.915 | SI Trade |
16:24:18 - 02-Apr-25 |
| Buy* | 97 | €2.915 | SI Trade |
16:23:27 - 02-Apr-25 |
| Buy* | 475 | €2.91 | SI Trade |
16:21:19 - 02-Apr-25 |
| Buy* | 1,525 | €2.91 | SI Trade |
16:21:19 - 02-Apr-25 |
| Buy* | 50 | €2.9125 | SI Trade |
16:05:14 - 02-Apr-25 |
| Buy* | 140 | €2.92 | SI Trade |
16:01:15 - 02-Apr-25 |
| Buy* | 50 | €2.922 | SI Trade |
15:59:11 - 02-Apr-25 |
| Buy* | 397 | €2.9135 | SI Trade |
15:58:20 - 02-Apr-25 |
| Buy* | 579 | €2.9155 | SI Trade |
15:58:20 - 02-Apr-25 |
| Buy* | 1,024 | €2.916 | SI Trade |
15:58:20 - 02-Apr-25 |
| Sell* | 456 | €2.907 | SI Trade |
15:34:41 - 02-Apr-25 |
| Sell* | 344 | €2.907 | SI Trade |
15:34:41 - 02-Apr-25 |
| Buy* | 26 | €2.889 | SI Trade |
15:12:09 - 02-Apr-25 |
| Buy* | 474 | €2.891 | SI Trade |
15:12:09 - 02-Apr-25 |
| Buy* | 400 | €2.897 | SI Trade |
14:57:51 - 02-Apr-25 |
| Unknown* | 19 | €2.897 | OTC Trade |
14:56:07 - 02-Apr-25 |
| Unknown* | 2 | €2.8875 | OTC Trade |
14:55:36 - 02-Apr-25 |
| Unknown* | 3 | €2.8875 | OTC Trade |
14:55:36 - 02-Apr-25 |
| Unknown* | 4 | €2.8875 | OTC Trade |
14:55:36 - 02-Apr-25 |
| Unknown* | 3 | €2.8875 | OTC Trade |
14:55:36 - 02-Apr-25 |
| Unknown* | 3 | €2.8875 | OTC Trade |
14:55:36 - 02-Apr-25 |
| Unknown* | 4 | €2.8875 | OTC Trade |
14:55:36 - 02-Apr-25 |
| Unknown* | 300 | €2.87 | SI Trade |
14:34:00 - 02-Apr-25 |
| Sell* | 100 | €2.8635 | SI Trade |
14:33:00 - 02-Apr-25 |
| Unknown* | 346 | €2.881 | OTC Trade |
14:11:56 - 02-Apr-25 |
| Sell* | 2,800 | €2.869 | SI Trade |
14:10:26 - 02-Apr-25 |
| Sell* | 15 | €2.8495 | SI Trade |
13:51:44 - 02-Apr-25 |
| Sell* | 300 | €2.85 | SI Trade |
13:51:44 - 02-Apr-25 |
| Sell* | 15 | €2.8495 | SI Trade |
13:46:59 - 02-Apr-25 |
| Sell* | 3,609 | €2.85 | SI Trade |
13:19:55 - 02-Apr-25 |
| Sell* | 270 | €2.8495 | SI Trade |
13:19:55 - 02-Apr-25 |
| Unknown* | 24 | €2.838 | OTC Trade |
13:17:26 - 02-Apr-25 |
| Unknown* | 3 | €2.838 | OTC Trade |
13:16:43 - 02-Apr-25 |
| Sell* | 7 | €2.8395 | SI Trade |
13:12:10 - 02-Apr-25 |
| Sell* | 3 | €2.8395 | SI Trade |
13:12:10 - 02-Apr-25 |
| Unknown* | 500 | €2.839836 | Currency Conversion Negotiated Trade |
13:09:18 - 02-Apr-25 |
| Sell* | 823 | €2.8335 | SI Trade |
12:53:48 - 02-Apr-25 |
| Sell* | 1,000 | €2.8345 | SI Trade |
12:53:48 - 02-Apr-25 |
| Sell* | 169 | €2.836 | SI Trade |
12:53:48 - 02-Apr-25 |
| Sell* | 1,000 | €2.8365 | SI Trade |
12:53:48 - 02-Apr-25 |
| Sell* | 8 | €2.837 | SI Trade |
12:53:48 - 02-Apr-25 |
| Sell* | 350 | €2.8435 | SI Trade |
12:52:42 - 02-Apr-25 |
| Unknown* | 2 | €2.8335 | OTC Trade |
12:43:55 - 02-Apr-25 |
| Sell* | 1 | €2.841 | SI Trade |
12:43:23 - 02-Apr-25 |
| Sell* | 100 | €2.84 | SI Trade |
12:43:23 - 02-Apr-25 |
| Sell* | 39 | €2.841 | SI Trade |
12:43:23 - 02-Apr-25 |
| Sell* | 1,000 | €2.8475 | SI Trade |
12:36:48 - 02-Apr-25 |
| Unknown* | 3 | €2.837 | OTC Trade |
12:32:36 - 02-Apr-25 |
| Sell* | 100 | €2.84 | SI Trade |
11:37:15 - 02-Apr-25 |
| Sell* | 176 | €2.847 | SI Trade |
11:36:05 - 02-Apr-25 |
| Unknown* | 16 | €2.8505 | OTC Trade |
11:25:22 - 02-Apr-25 |
| Sell* | 1,484 | €2.854 | SI Trade |
10:49:41 - 02-Apr-25 |
| Sell* | 1,000 | €2.8545 | SI Trade |
10:49:41 - 02-Apr-25 |
| Sell* | 16 | €2.857 | SI Trade |
10:49:41 - 02-Apr-25 |
| Unknown* | 3 | €2.86 | OTC Trade |
10:43:40 - 02-Apr-25 |
| Sell* | 64 | €2.867 | SI Trade |
10:37:16 - 02-Apr-25 |
| Sell* | 100 | €2.867 | SI Trade |
10:37:16 - 02-Apr-25 |
| Sell* | 4,836 | €2.8655 | SI Trade |
10:37:16 - 02-Apr-25 |
| Sell* | 2,683 | €2.851 | SI Trade |
10:31:22 - 02-Apr-25 |
| Sell* | 117 | €2.851 | SI Trade |
10:30:23 - 02-Apr-25 |
| Unknown* | 3 | €2.8565 | OTC Trade |
10:14:51 - 02-Apr-25 |
| Unknown* | 4 | €2.8745 | OTC Trade |
09:48:12 - 02-Apr-25 |
| Buy* | 2,800 | €2.88 | SI Trade |
09:22:00 - 02-Apr-25 |
| Sell* | 500 | €2.869 | SI Trade |
09:16:43 - 02-Apr-25 |
| Unknown* | 16 | €2.869 | OTC Trade |
09:14:56 - 02-Apr-25 |
| Sell* | 1,000 | €2.8455 | SI Trade |
08:45:52 - 02-Apr-25 |
| Sell* | 2,800 | €2.8615 | SI Trade |
08:32:43 - 02-Apr-25 |
| Unknown* | 8,058 | €2.87 | SI Trade |
08:31:45 - 02-Apr-25 |
| Buy* | 2,095 | €2.8705 | SI Trade |
08:31:45 - 02-Apr-25 |
| Buy* | 100 | €2.8775 | SI Trade |
08:21:21 - 02-Apr-25 |
| Buy* | 10 | €2.8775 | SI Trade |
08:19:24 - 02-Apr-25 |
| Buy* | 2,500 | €2.8775 | SI Trade |
08:17:47 - 02-Apr-25 |
| Buy* | 1,000 | €2.874 | SI Trade |
08:15:10 - 02-Apr-25 |
| Sell* | 5,600 | €2.8605 | SI Trade |
08:13:28 - 02-Apr-25 |
| Sell* | 400 | €2.8625 | SI Trade |
08:13:28 - 02-Apr-25 |
| Unknown* | 5 | €2.953 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 18 | €2.953 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 2 | €2.8355 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 14 | €2.953 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 36 | €2.953 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Sell* | 1,513 | €2.911 | SI Trade |
16:24:42 - 01-Apr-25 |
| Sell* | 1,487 | €2.911 | SI Trade |
16:24:42 - 01-Apr-25 |
| Unknown* | 3 | €2.9105 | OTC Trade |
16:21:46 - 01-Apr-25 |
| Sell* | 40 | €2.917 | SI Trade |
16:10:38 - 01-Apr-25 |
| Sell* | 200 | €2.926 | SI Trade |
16:01:37 - 01-Apr-25 |
| Sell* | 100 | €2.914 | SI Trade |
15:38:22 - 01-Apr-25 |
| Sell* | 1 | €2.9055 | SI Trade |
15:31:50 - 01-Apr-25 |
| Unknown* | 8 | €2.8985 | OTC Trade |
15:28:09 - 01-Apr-25 |
| Unknown* | 2 | €2.8985 | OTC Trade |
15:28:09 - 01-Apr-25 |
| Unknown* | 6 | €2.9085 | OTC Trade |
15:27:39 - 01-Apr-25 |
| Unknown* | 3 | €2.9085 | OTC Trade |
15:27:21 - 01-Apr-25 |
| Sell* | 177 | €2.9055 | SI Trade |
15:24:37 - 01-Apr-25 |
| Sell* | 311 | €2.904 | SI Trade |
15:24:37 - 01-Apr-25 |
| Sell* | 3,297 | €2.9035 | SI Trade |
15:24:37 - 01-Apr-25 |