| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | €3.232 | SI Trade |
13:20:02 - 06-Jun-25 |
| Sell* | 353 | €3.227 | SI Trade |
13:17:01 - 06-Jun-25 |
| Buy* | 800 | €3.23 | SI Trade |
12:46:12 - 06-Jun-25 |
| Buy* | 2,489 | €3.232 | SI Trade |
11:56:54 - 06-Jun-25 |
| Buy* | 204 | €3.23 | SI Trade |
11:56:54 - 06-Jun-25 |
| Buy* | 307 | €3.228 | SI Trade |
11:56:54 - 06-Jun-25 |
| Buy* | 357 | €3.24 | SI Trade |
11:44:47 - 06-Jun-25 |
| Buy* | 1,243 | €3.238 | SI Trade |
11:44:47 - 06-Jun-25 |
| Buy* | 400 | €3.236 | SI Trade |
11:44:47 - 06-Jun-25 |
| Buy* | 203 | €3.23 | SI Trade |
11:30:17 - 06-Jun-25 |
| Buy* | 997 | €3.23 | SI Trade |
11:30:17 - 06-Jun-25 |
| Sell* | 12 | €3.224 | SI Trade |
10:28:57 - 06-Jun-25 |
| Buy* | 18 | €3.228 | SI Trade |
10:28:57 - 06-Jun-25 |
| Buy* | 248 | €3.234 | SI Trade |
10:22:25 - 06-Jun-25 |
| Buy* | 252 | €3.232 | SI Trade |
10:22:25 - 06-Jun-25 |
| Buy* | 500 | €3.23 | SI Trade |
10:10:30 - 06-Jun-25 |
| Unknown* | 32 | €3.248 | OTC Trade |
10:00:56 - 06-Jun-25 |
| Buy* | 17 | €3.228 | SI Trade |
09:58:17 - 06-Jun-25 |
| Buy* | 17 | €3.228 | SI Trade |
09:58:17 - 06-Jun-25 |
| Buy* | 13 | €3.228 | SI Trade |
09:58:17 - 06-Jun-25 |
| Buy* | 4,227 | €3.24 | SI Trade |
09:39:35 - 06-Jun-25 |
| Buy* | 3,257 | €3.238 | SI Trade |
09:39:35 - 06-Jun-25 |
| Buy* | 1,524 | €3.236 | SI Trade |
09:39:35 - 06-Jun-25 |
| Sell* | 45 | €3.222 | SI Trade |
09:16:08 - 06-Jun-25 |
| Sell* | 470 | €3.222 | SI Trade |
08:56:47 - 06-Jun-25 |
| Unknown* | 0 | €3.22 | OTC Trade |
08:39:47 - 06-Jun-25 |
| Unknown* | 0 | €3.22 | OTC Trade |
08:39:47 - 06-Jun-25 |
| Buy* | 175 | €3.228 | SI Trade |
08:27:02 - 06-Jun-25 |
| Unknown* | 13 | €3.232 | OTC Trade |
08:19:17 - 06-Jun-25 |
| Buy* | 200 | €3.254 | SI Trade |
08:07:08 - 06-Jun-25 |
| Unknown* | 10 | €3.26 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 18 | €3.26 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Buy* | 650 | €3.25 | SI Trade |
16:27:04 - 05-Jun-25 |
| Buy* | 95 | €3.232 | SI Trade |
16:21:37 - 05-Jun-25 |
| Sell* | 1,485 | €3.222 | SI Trade |
16:06:05 - 05-Jun-25 |
| Sell* | 15 | €3.22 | SI Trade |
16:06:05 - 05-Jun-25 |
| Unknown* | 3 | €3.21 | OTC Trade |
15:40:38 - 05-Jun-25 |
| Unknown* | 20 | €3.214 | OTC Trade |
15:33:47 - 05-Jun-25 |
| Sell* | 563 | €3.206 | SI Trade |
15:04:30 - 05-Jun-25 |
| Sell* | 1,937 | €3.206 | SI Trade |
15:04:30 - 05-Jun-25 |
| Sell* | 400 | €3.206 | SI Trade |
15:02:40 - 05-Jun-25 |
| Sell* | 1,550 | €3.206 | SI Trade |
15:00:42 - 05-Jun-25 |
| Sell* | 200 | €3.204 | SI Trade |
14:58:15 - 05-Jun-25 |
| Unknown* | 18 | €3.202 | OTC Trade |
14:58:05 - 05-Jun-25 |
| Sell* | 27 | €3.206 | SI Trade |
14:57:32 - 05-Jun-25 |
| Sell* | 2,386 | €3.206 | SI Trade |
14:57:32 - 05-Jun-25 |
| Sell* | 7,087 | €3.206 | SI Trade |
14:57:32 - 05-Jun-25 |
| Sell* | 200 | €3.208 | SI Trade |
14:54:43 - 05-Jun-25 |
| Sell* | 200 | €3.208 | SI Trade |
14:52:31 - 05-Jun-25 |
| Sell* | 570 | €3.21 | SI Trade |
14:47:11 - 05-Jun-25 |
| Sell* | 3,425 | €3.208 | SI Trade |
14:47:11 - 05-Jun-25 |
| Sell* | 5 | €3.206 | SI Trade |
14:47:11 - 05-Jun-25 |
| Buy* | 3,237 | €3.232 | SI Trade |
14:42:09 - 05-Jun-25 |
| Unknown* | 1,100 | €3.23 | SI Trade |
14:42:09 - 05-Jun-25 |
| Sell* | 1,663 | €3.228 | SI Trade |
14:42:09 - 05-Jun-25 |
| Unknown* | 180 | €3.23 | SI Trade |
14:39:01 - 05-Jun-25 |
| Sell* | 1,111 | €3.228 | SI Trade |
14:36:06 - 05-Jun-25 |
| Sell* | 1,328 | €3.226 | SI Trade |
14:36:06 - 05-Jun-25 |
| Sell* | 1,561 | €3.224 | SI Trade |
14:36:06 - 05-Jun-25 |
| Sell* | 669 | €3.216 | SI Trade |
14:33:14 - 05-Jun-25 |
| Sell* | 750 | €3.218 | SI Trade |
14:33:14 - 05-Jun-25 |
| Sell* | 81 | €3.22 | SI Trade |
14:33:14 - 05-Jun-25 |
| Sell* | 773 | €3.22 | SI Trade |
14:32:52 - 05-Jun-25 |
| Sell* | 27 | €3.22 | SI Trade |
14:32:52 - 05-Jun-25 |
| Sell* | 350 | €3.22 | SI Trade |
14:24:11 - 05-Jun-25 |
| Sell* | 100 | €3.22 | SI Trade |
14:21:39 - 05-Jun-25 |
| Sell* | 5 | €3.224 | SI Trade |
14:20:36 - 05-Jun-25 |
| Sell* | 150 | €3.222 | SI Trade |
14:20:36 - 05-Jun-25 |
| Sell* | 4 | €3.224 | SI Trade |
14:20:36 - 05-Jun-25 |
| Buy* | 500 | €3.234 | SI Trade |
14:14:59 - 05-Jun-25 |
| Unknown* | 2,364 | €3.23 | SI Trade |
14:14:06 - 05-Jun-25 |
| Unknown* | 1,386 | €3.23 | SI Trade |
14:14:06 - 05-Jun-25 |
| Unknown* | 43 | €3.236 | OTC Trade |
14:13:07 - 05-Jun-25 |
| Buy* | 500 | €3.232 | SI Trade |
13:57:18 - 05-Jun-25 |
| Buy* | 490 | €3.234 | SI Trade |
13:44:42 - 05-Jun-25 |
| Unknown* | 52 | €3.248 | OTC Trade |
13:12:51 - 05-Jun-25 |
| Buy* | 10 | €3.234 | SI Trade |
13:09:49 - 05-Jun-25 |
| Unknown* | 3 | €3.242 | OTC Trade |
12:04:03 - 05-Jun-25 |
| Unknown* | 18 | €3.254 | OTC Trade |
12:03:54 - 05-Jun-25 |
| Buy* | 10 | €3.242 | SI Trade |
11:36:54 - 05-Jun-25 |
| Unknown* | 8 | €3.23 | OTC Trade |
11:23:26 - 05-Jun-25 |
| Unknown* | 2 | €3.23 | OTC Trade |
11:23:26 - 05-Jun-25 |
| Unknown* | 3 | €3.234 | OTC Trade |
11:12:28 - 05-Jun-25 |
| Buy* | 470 | €3.234 | SI Trade |
11:09:51 - 05-Jun-25 |
| Sell* | 2,270 | €3.228 | SI Trade |
11:08:46 - 05-Jun-25 |
| Sell* | 500 | €3.24 | SI Trade |
10:56:12 - 05-Jun-25 |
| Unknown* | 4 | €3.234 | OTC Trade |
10:41:53 - 05-Jun-25 |
| Sell* | 1,500 | €3.24 | SI Trade |
10:39:24 - 05-Jun-25 |
| Sell* | 1,200 | €3.246 | SI Trade |
10:39:23 - 05-Jun-25 |
| Sell* | 300 | €3.246 | SI Trade |
10:39:23 - 05-Jun-25 |
| Sell* | 500 | €3.258 | SI Trade |
10:33:16 - 05-Jun-25 |
| Sell* | 300 | €3.254 | SI Trade |
10:29:33 - 05-Jun-25 |
| Sell* | 1,500 | €3.254 | SI Trade |
10:29:33 - 05-Jun-25 |
| Sell* | 2,349 | €3.254 | SI Trade |
10:27:37 - 05-Jun-25 |
| Sell* | 750 | €3.256 | SI Trade |
10:27:37 - 05-Jun-25 |
| Sell* | 100 | €3.266 | SI Trade |
10:25:17 - 05-Jun-25 |
| Sell* | 300 | €3.26 | SI Trade |
10:17:06 - 05-Jun-25 |
| Unknown* | 2 | €3.256 | OTC Trade |
10:06:11 - 05-Jun-25 |
| Unknown* | 6 | €3.256 | OTC Trade |
10:06:11 - 05-Jun-25 |
| Unknown* | 3 | €3.256 | OTC Trade |
10:06:11 - 05-Jun-25 |
| Sell* | 50 | €3.268 | SI Trade |
10:03:55 - 05-Jun-25 |
| Sell* | 750 | €3.27 | SI Trade |
09:54:05 - 05-Jun-25 |
| Unknown* | 10 | €3.27 | OTC Trade |
09:34:29 - 05-Jun-25 |
| Sell* | 1,400 | €3.272 | SI Trade |
09:26:50 - 05-Jun-25 |
| Sell* | 2,000 | €3.278 | SI Trade |
09:26:40 - 05-Jun-25 |
| Sell* | 600 | €3.278 | SI Trade |
09:26:40 - 05-Jun-25 |
| Unknown* | 1,000 | €3.28 | SI Trade |
09:26:40 - 05-Jun-25 |
| Unknown* | 3 | €3.29 | OTC Trade |
09:25:55 - 05-Jun-25 |
| Buy* | 34 | €3.298 | SI Trade |
09:17:55 - 05-Jun-25 |
| Buy* | 98 | €3.298 | SI Trade |
09:14:36 - 05-Jun-25 |
| Buy* | 252 | €3.298 | SI Trade |
09:12:41 - 05-Jun-25 |
| Buy* | 500 | €3.298 | SI Trade |
09:12:41 - 05-Jun-25 |
| Unknown* | 142 | €3.296 | OTC Trade |
09:10:26 - 05-Jun-25 |
| Buy* | 1,250 | €3.286 | SI Trade |
09:09:03 - 05-Jun-25 |
| Buy* | 125 | €3.286 | SI Trade |
09:08:51 - 05-Jun-25 |
| Sell* | 2,000 | €3.278 | SI Trade |
09:06:03 - 05-Jun-25 |
| Buy* | 1,000 | €3.286 | SI Trade |
08:54:39 - 05-Jun-25 |
| Buy* | 428 | €3.282 | SI Trade |
08:42:43 - 05-Jun-25 |
| Buy* | 2,202 | €3.284 | SI Trade |
08:42:43 - 05-Jun-25 |
| Buy* | 1,870 | €3.286 | SI Trade |
08:42:43 - 05-Jun-25 |
| Buy* | 500 | €3.29 | SI Trade |
08:42:43 - 05-Jun-25 |
| Sell* | 1,000 | €3.276 | SI Trade |
08:39:23 - 05-Jun-25 |
| Sell* | 250 | €3.266 | SI Trade |
08:35:58 - 05-Jun-25 |
| Buy* | 778 | €3.282 | SI Trade |
08:35:22 - 05-Jun-25 |
| Unknown* | 602 | €3.28 | SI Trade |
08:35:22 - 05-Jun-25 |
| Sell* | 6,674 | €3.278 | SI Trade |
08:35:22 - 05-Jun-25 |
| Sell* | 1,196 | €3.276 | SI Trade |
08:35:22 - 05-Jun-25 |
| Sell* | 750 | €3.274 | SI Trade |
08:35:22 - 05-Jun-25 |
| Buy* | 2,035 | €3.262 | SI Trade |
08:32:34 - 05-Jun-25 |
| Buy* | 665 | €3.264 | SI Trade |
08:32:34 - 05-Jun-25 |
| Buy* | 150 | €3.266 | SI Trade |
08:28:38 - 05-Jun-25 |
| Buy* | 400 | €3.27 | SI Trade |
08:26:00 - 05-Jun-25 |
| Buy* | 375 | €3.264 | SI Trade |
08:23:23 - 05-Jun-25 |
| Buy* | 780 | €3.24 | SI Trade |
08:10:13 - 05-Jun-25 |
| Buy* | 200 | €3.23 | SI Trade |
08:01:35 - 05-Jun-25 |
| Unknown* | 10 | €3.312 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 6 | €3.312 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 2 | €3.182 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 2 | €3.182 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 47 | €3.182 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 21 | €3.312 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 5 | €3.312 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Sell* | 1,300 | €3.228 | SI Trade |
16:24:27 - 04-Jun-25 |
| Sell* | 1,000 | €3.228 | SI Trade |
16:24:12 - 04-Jun-25 |
| Sell* | 600 | €3.226 | SI Trade |
16:14:58 - 04-Jun-25 |
| Sell* | 500 | €3.228 | SI Trade |
16:14:20 - 04-Jun-25 |
| Sell* | 838 | €3.226 | SI Trade |
16:11:56 - 04-Jun-25 |
| Sell* | 838 | €3.226 | SI Trade |
16:11:56 - 04-Jun-25 |
| Sell* | 200 | €3.226 | SI Trade |
16:11:56 - 04-Jun-25 |
| Sell* | 250 | €3.226 | SI Trade |
16:11:36 - 04-Jun-25 |
| Sell* | 874 | €3.226 | SI Trade |
16:09:59 - 04-Jun-25 |
| Sell* | 1,000 | €3.224 | SI Trade |
16:04:17 - 04-Jun-25 |
| Sell* | 180 | €3.216 | SI Trade |
16:03:57 - 04-Jun-25 |
| Sell* | 804 | €3.228 | SI Trade |
16:03:47 - 04-Jun-25 |
| Sell* | 746 | €3.226 | SI Trade |
16:03:47 - 04-Jun-25 |
| Sell* | 320 | €3.216 | SI Trade |
15:54:55 - 04-Jun-25 |
| Sell* | 300 | €3.22 | SI Trade |
15:41:17 - 04-Jun-25 |
| Sell* | 200 | €3.22 | SI Trade |
15:40:52 - 04-Jun-25 |
| Sell* | 2,999 | €3.224 | SI Trade |
15:40:42 - 04-Jun-25 |
| Sell* | 1 | €3.222 | SI Trade |
15:40:42 - 04-Jun-25 |
| Unknown* | 1,020 | €3.22 | OTC Trade |
15:31:32 - 04-Jun-25 |
| Unknown* | 3 | €3.22 | OTC Trade |
15:29:35 - 04-Jun-25 |
| Unknown* | 3 | €3.22 | OTC Trade |
15:29:26 - 04-Jun-25 |
| Unknown* | 3 | €3.224 | OTC Trade |
15:29:17 - 04-Jun-25 |
| Unknown* | 4 | €3.224 | OTC Trade |
15:29:08 - 04-Jun-25 |
| Unknown* | 4 | €3.224 | OTC Trade |
15:28:58 - 04-Jun-25 |
| Unknown* | 3 | €3.22 | OTC Trade |
15:28:48 - 04-Jun-25 |
| Unknown* | 4 | €3.224 | OTC Trade |
15:28:37 - 04-Jun-25 |
| Unknown* | 3 | €3.22 | OTC Trade |
15:28:27 - 04-Jun-25 |
| Unknown* | 3 | €3.224 | OTC Trade |
15:28:17 - 04-Jun-25 |
| Unknown* | 17 | €3.22 | OTC Trade |
15:28:02 - 04-Jun-25 |
| Sell* | 1,500 | €3.218 | SI Trade |
15:24:35 - 04-Jun-25 |
| Sell* | 1,600 | €3.218 | SI Trade |
15:23:48 - 04-Jun-25 |
| Sell* | 1,399 | €3.22 | SI Trade |
15:17:44 - 04-Jun-25 |
| Sell* | 1,609 | €3.218 | SI Trade |
15:17:44 - 04-Jun-25 |
| Sell* | 1,277 | €3.22 | SI Trade |
15:17:05 - 04-Jun-25 |
| Sell* | 1,731 | €3.218 | SI Trade |
15:17:05 - 04-Jun-25 |
| Sell* | 25 | €3.212 | SI Trade |
15:10:00 - 04-Jun-25 |
| Sell* | 750 | €3.212 | SI Trade |
15:10:00 - 04-Jun-25 |
| Sell* | 50 | €3.212 | SI Trade |
15:06:56 - 04-Jun-25 |
| Sell* | 1,350 | €3.21 | SI Trade |
15:06:56 - 04-Jun-25 |
| Sell* | 599 | €3.22 | SI Trade |
15:04:40 - 04-Jun-25 |
| Sell* | 1,700 | €3.222 | SI Trade |
15:04:40 - 04-Jun-25 |
| Sell* | 750 | €3.224 | SI Trade |
15:04:40 - 04-Jun-25 |
| Unknown* | 48 | €3.218 | OTC Trade |
15:04:17 - 04-Jun-25 |
| Unknown* | 48 | €3.23 | OTC Trade |
15:04:04 - 04-Jun-25 |
| Sell* | 2,250 | €3.228 | SI Trade |
14:49:41 - 04-Jun-25 |
| Buy* | 750 | €3.232 | SI Trade |
14:49:41 - 04-Jun-25 |
| Unknown* | 353 | €3.224 | OTC Trade |
14:42:48 - 04-Jun-25 |
| Sell* | 555 | €3.222 | SI Trade |
14:36:58 - 04-Jun-25 |
| Sell* | 750 | €3.228 | SI Trade |
14:28:56 - 04-Jun-25 |
| Buy* | 500 | €3.236 | SI Trade |
14:24:08 - 04-Jun-25 |
| Buy* | 25 | €3.242 | SI Trade |
14:23:56 - 04-Jun-25 |
| Unknown* | 2 | €3.242 | OTC Trade |
14:10:47 - 04-Jun-25 |
| Buy* | 500 | €3.258 | SI Trade |
13:55:56 - 04-Jun-25 |
| Buy* | 75 | €3.254 | SI Trade |
13:50:17 - 04-Jun-25 |
| Buy* | 1,500 | €3.25 | SI Trade |
13:13:18 - 04-Jun-25 |
| Unknown* | 3 | €3.25 | OTC Trade |
12:52:34 - 04-Jun-25 |
| Unknown* | 34 | €3.258 | OTC Trade |
12:48:31 - 04-Jun-25 |
| Buy* | 500 | €3.258 | SI Trade |
12:38:17 - 04-Jun-25 |