| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.0185 | 2.0185 | 2.0185 | 2.0185 | 0 |
| 2nd Apr 2026 (Thu) | 2.002 | 2.0185 | 1.9905 | 2.0185 | 115,327 |
| 1st Apr 2026 (Wed) | 2.034 | 2.043 | 1.9595 | 2.043 | 273,812 |
| 31st Mar 2026 (Tue) | 2.00 | 2.0455 | 2.00 | 2.02 | 169,228 |
| 30th Mar 2026 (Mon) | 2.006 | 2.006 | 1.9965 | 1.9965 | 91,516 |
| 27th Mar 2026 (Fri) | 1.991 | 2.0025 | 1.975 | 1.975 | 68,637 |
| 26th Mar 2026 (Thu) | 2.026 | 2.0295 | 1.997 | 2.022 | 81,214 |
| 25th Mar 2026 (Wed) | 2.0085 | 2.043 | 2.0085 | 2.043 | 15,020 |
| 24th Mar 2026 (Tue) | 2.069 | 2.069 | 1.991 | 1.991 | 186,523 |
| 23rd Mar 2026 (Mon) | 2.09 | 2.09 | 1.9925 | 2.059 | 120,473 |
| 20th Mar 2026 (Fri) | 2.096 | 2.128 | 2.024 | 2.092 | 119,073 |
| 19th Mar 2026 (Thu) | 2.164 | 2.164 | 2.082 | 2.082 | 20,877 |
| 18th Mar 2026 (Wed) | 2.168 | 2.186 | 2.155 | 2.155 | 76,632 |
| 17th Mar 2026 (Tue) | 2.205 | 2.205 | 2.137 | 2.166 | 24,845 |
| 16th Mar 2026 (Mon) | 2.229 | 2.229 | 2.17 | 2.201 | 51,238 |
| 13th Mar 2026 (Fri) | 2.139 | 2.266 | 2.084 | 2.231 | 59,155 |
| 12th Mar 2026 (Thu) | 2.219 | 2.219 | 2.141 | 2.141 | 97,558 |
| 11th Mar 2026 (Wed) | 2.213 | 2.221 | 2.192 | 2.221 | 41,641 |
| 10th Mar 2026 (Tue) | 2.207 | 2.217 | 2.207 | 2.217 | 78,600 |
| 9th Mar 2026 (Mon) | 2.227 | 2.233 | 2.184 | 2.203 | 96,022 |
| 6th Mar 2026 (Fri) | 2.248 | 2.256 | 2.227 | 2.227 | 124,724 |
| 5th Mar 2026 (Thu) | 2.244 | 2.244 | 2.24 | 2.24 | 99,076 |
| 4th Mar 2026 (Wed) | 2.244 | 2.268 | 2.244 | 2.268 | 158,568 |
| 3rd Mar 2026 (Tue) | 2.309 | 2.309 | 2.231 | 2.26 | 171,761 |
| 2nd Mar 2026 (Mon) | 2.344 | 2.344 | 2.309 | 2.309 | 86,787 |
| 27th Feb 2026 (Fri) | 2.342 | 2.342 | 2.301 | 2.332 | 148,966 |
| 26th Feb 2026 (Thu) | 2.258 | 2.346 | 2.258 | 2.346 | 238,769 |
| 25th Feb 2026 (Wed) | 2.25 | 2.276 | 2.244 | 2.276 | 70,111 |
| 24th Feb 2026 (Tue) | 2.246 | 2.246 | 2.19 | 2.246 | 37,443 |
| 23rd Feb 2026 (Mon) | 2.299 | 2.299 | 2.274 | 2.274 | 79,810 |
| 20th Feb 2026 (Fri) | 2.305 | 2.305 | 2.303 | 2.303 | 81,239 |
| 19th Feb 2026 (Thu) | 2.342 | 2.348 | 2.313 | 2.313 | 120,344 |
| 18th Feb 2026 (Wed) | 2.32 | 2.352 | 2.313 | 2.352 | 148,326 |
| 17th Feb 2026 (Tue) | 2.317 | 2.348 | 2.317 | 2.348 | 56,254 |
| 16th Feb 2026 (Mon) | 2.326 | 2.326 | 2.315 | 2.315 | 60,148 |
| 13th Feb 2026 (Fri) | 2.301 | 2.305 | 2.301 | 2.305 | 48,859 |
| 12th Feb 2026 (Thu) | 2.381 | 2.381 | 2.307 | 2.307 | 126,214 |
| 11th Feb 2026 (Wed) | 2.42 | 2.42 | 2.389 | 2.389 | 65,254 |
| 10th Feb 2026 (Tue) | 2.361 | 2.416 | 2.361 | 2.416 | 64,910 |
| 9th Feb 2026 (Mon) | 2.375 | 2.375 | 2.316 | 2.369 | 113,470 |
| 6th Feb 2026 (Fri) | 2.438 | 2.438 | 2.326 | 2.358 | 101,675 |
| 5th Feb 2026 (Thu) | 2.488 | 2.488 | 2.418 | 2.418 | 169,548 |