Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juventus Footba (0H65) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.438 2.438 2.326 2.358 101,675
5th Feb 2026 (Thu) 2.488 2.488 2.418 2.418 169,548
4th Feb 2026 (Wed) 2.48 2.48 2.43 2.463 258,580
3rd Feb 2026 (Tue) 2.543 2.543 2.469 2.469 140,441
2nd Feb 2026 (Mon) 2.553 2.56 2.553 2.56 147,038
30th Jan 2026 (Fri) 2.584 2.592 2.547 2.592 59,629
29th Jan 2026 (Thu) 2.596 2.623 2.532 2.576 95,780
28th Jan 2026 (Wed) 2.654 2.654 2.609 2.609 158,794
27th Jan 2026 (Tue) 2.66 2.66 2.66 2.66 41,810
26th Jan 2026 (Mon) 2.678 2.681 2.612 2.681 67,965
23rd Jan 2026 (Fri) 2.674 2.685 2.608 2.644 23,087
22nd Jan 2026 (Thu) 2.646 2.687 2.646 2.687 57,153
21st Jan 2026 (Wed) 2.64 2.656 2.623 2.656 6,699
20th Jan 2026 (Tue) 2.674 2.674 2.633 2.633 54,913
19th Jan 2026 (Mon) 2.715 2.72 2.648 2.681 120,961
16th Jan 2026 (Fri) 2.685 2.802 2.618 2.756 127,656
15th Jan 2026 (Thu) 2.685 2.689 2.685 2.689 38,473
14th Jan 2026 (Wed) 2.754 2.754 2.715 2.715 50,603
13th Jan 2026 (Tue) 2.765 2.808 2.765 2.781 45,315
12th Jan 2026 (Mon) 2.72 2.763 2.72 2.732 33,286
9th Jan 2026 (Fri) 2.681 2.722 2.681 2.722 64,210
8th Jan 2026 (Thu) 2.787 2.787 2.683 2.683 62,978
7th Jan 2026 (Wed) 2.795 2.834 2.75 2.75 120,138
6th Jan 2026 (Tue) 2.83 2.83 2.752 2.795 86,222
5th Jan 2026 (Mon) 2.908 2.908 2.832 2.832 120,854
2nd Jan 2026 (Fri) 2.871 2.91 2.871 2.91 109,151
1st Jan 2026 (Thu) 2.89 2.89 2.89 2.89 0
31st Dec 2025 (Wed) 2.89 2.89 2.89 2.89 0
30th Dec 2025 (Tue) 2.921 2.925 2.882 2.882 81,770
29th Dec 2025 (Mon) 2.884 2.916 2.877 2.916 179,031
26th Dec 2025 (Fri) 2.849 2.849 2.849 2.849 0
25th Dec 2025 (Thu) 2.849 2.849 2.849 2.849 0
24th Dec 2025 (Wed) 2.849 2.849 2.849 2.849 0
23rd Dec 2025 (Tue) 2.873 2.873 2.824 2.865 342,106
22nd Dec 2025 (Mon) 2.804 2.96 2.804 2.869 558,698
19th Dec 2025 (Fri) 2.629 2.812 2.615 2.812 1,108,729
18th Dec 2025 (Thu) 2.605 2.687 2.588 2.648 355,241
17th Dec 2025 (Wed) 2.664 2.664 2.58 2.601 508,487
16th Dec 2025 (Tue) 2.594 2.797 2.529 2.627 1,766,420
15th Dec 2025 (Mon) 2.235 2.603 2.235 2.603 1,619,928
12th Dec 2025 (Fri) 2.215 2.246 2.213 2.213 134,624
11th Dec 2025 (Thu) 2.229 2.229 2.184 2.184 137,836
10th Dec 2025 (Wed) 2.184 2.225 2.184 2.225 109,531
9th Dec 2025 (Tue) 2.221 2.221 2.176 2.176 297,168
8th Dec 2025 (Mon) 2.274 2.276 2.213 2.213 188,288
FTSE 100 Latest
Value10,369.75
Change60.53