| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.895 | 2.9225 | 2.7925 | 2.7925 | 88,058 |
| 2nd Apr 2025 (Wed) | 2.9025 | 2.9075 | 2.87 | 2.9075 | 58,417 |
| 1st Apr 2025 (Tue) | 2.9525 | 2.9525 | 2.89 | 2.9275 | 61,647 |
| 31st Mar 2025 (Mon) | 3.055 | 3.055 | 2.9075 | 2.9125 | 231,606 |
| 28th Mar 2025 (Fri) | 3.08 | 3.08 | 3.01 | 3.02 | 125,210 |
| 27th Mar 2025 (Thu) | 3.225 | 3.225 | 3.09 | 3.09 | 161,942 |
| 26th Mar 2025 (Wed) | 3.06 | 3.235 | 3.06 | 3.235 | 81,269 |
| 25th Mar 2025 (Tue) | 3.1075 | 3.1325 | 3.075 | 3.075 | 212,578 |
| 24th Mar 2025 (Mon) | 3.24 | 3.3575 | 3.1725 | 3.1725 | 323,547 |
| 21st Mar 2025 (Fri) | 3.265 | 3.3575 | 3.1475 | 3.1875 | 75,120 |
| 20th Mar 2025 (Thu) | 3.275 | 3.29 | 3.245 | 3.285 | 139,556 |
| 19th Mar 2025 (Wed) | 3.40 | 3.41 | 3.315 | 3.3175 | 270,864 |
| 18th Mar 2025 (Tue) | 3.275 | 3.475 | 3.275 | 3.3675 | 345,884 |
| 17th Mar 2025 (Mon) | 3.1575 | 3.29 | 3.08 | 3.29 | 359,942 |
| 14th Mar 2025 (Fri) | 3.215 | 3.235 | 3.215 | 3.235 | 169,361 |
| 13th Mar 2025 (Thu) | 3.21 | 3.295 | 3.13 | 3.25 | 276,613 |
| 12th Mar 2025 (Wed) | 3.1475 | 3.3275 | 3.07 | 3.22 | 666,760 |
| 11th Mar 2025 (Tue) | 3.04 | 3.1025 | 3.02 | 3.1025 | 170,026 |
| 10th Mar 2025 (Mon) | 3.005 | 3.1325 | 2.93 | 3.045 | 478,022 |
| 7th Mar 2025 (Fri) | 3.275 | 3.29 | 3.1375 | 3.1875 | 378,753 |
| 6th Mar 2025 (Thu) | 3.42 | 3.5025 | 3.22 | 3.265 | 572,900 |
| 5th Mar 2025 (Wed) | 3.3675 | 3.425 | 3.285 | 3.425 | 395,243 |
| 4th Mar 2025 (Tue) | 3.3875 | 3.5375 | 3.24 | 3.3225 | 893,421 |
| 3rd Mar 2025 (Mon) | 3.005 | 3.3475 | 3.005 | 3.3475 | 1,035,576 |
| 28th Feb 2025 (Fri) | 2.805 | 3.055 | 2.805 | 2.9775 | 1,018,148 |
| 27th Feb 2025 (Thu) | 2.5825 | 2.825 | 2.52 | 2.825 | 438,337 |
| 26th Feb 2025 (Wed) | 2.68 | 2.7725 | 2.68 | 2.7725 | 223,278 |
| 25th Feb 2025 (Tue) | 2.64 | 2.69 | 2.64 | 2.69 | 138,261 |
| 24th Feb 2025 (Mon) | 2.62 | 2.62 | 2.555 | 2.615 | 250,780 |
| 21st Feb 2025 (Fri) | 2.5775 | 2.5925 | 2.5525 | 2.5875 | 231,651 |
| 20th Feb 2025 (Thu) | 2.69 | 2.69 | 2.5575 | 2.5575 | 1,003,136 |
| 19th Feb 2025 (Wed) | 2.815 | 2.9425 | 2.815 | 2.895 | 641,618 |
| 18th Feb 2025 (Tue) | 2.7325 | 2.815 | 2.7275 | 2.805 | 436,882 |
| 17th Feb 2025 (Mon) | 2.5525 | 2.7825 | 2.5525 | 2.7425 | 997,727 |
| 14th Feb 2025 (Fri) | 2.495 | 2.60 | 2.46 | 2.5475 | 239,248 |
| 13th Feb 2025 (Thu) | 2.3475 | 2.5175 | 2.29 | 2.48 | 234,967 |
| 12th Feb 2025 (Wed) | 2.3675 | 2.3675 | 2.31 | 2.3625 | 91,839 |
| 11th Feb 2025 (Tue) | 2.3525 | 2.3525 | 2.3375 | 2.3375 | 70,458 |
| 10th Feb 2025 (Mon) | 2.3175 | 2.3875 | 2.3175 | 2.3525 | 80,842 |
| 7th Feb 2025 (Fri) | 2.3525 | 2.3525 | 2.3225 | 2.3225 | 152,211 |
| 6th Feb 2025 (Thu) | 2.3575 | 2.3575 | 2.30 | 2.3525 | 139,082 |
| 5th Feb 2025 (Wed) | 2.40 | 2.40 | 2.3525 | 2.3525 | 141,933 |
| 4th Feb 2025 (Tue) | 2.405 | 2.42 | 2.3625 | 2.3825 | 183,098 |