| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.215 | 2.246 | 2.213 | 2.213 | 134,624 |
| 11th Dec 2025 (Thu) | 2.229 | 2.229 | 2.184 | 2.184 | 137,836 |
| 10th Dec 2025 (Wed) | 2.184 | 2.225 | 2.184 | 2.225 | 109,531 |
| 9th Dec 2025 (Tue) | 2.221 | 2.221 | 2.176 | 2.176 | 297,168 |
| 8th Dec 2025 (Mon) | 2.274 | 2.276 | 2.213 | 2.213 | 188,288 |
| 5th Dec 2025 (Fri) | 2.266 | 2.274 | 2.266 | 2.274 | 145,572 |
| 4th Dec 2025 (Thu) | 2.313 | 2.313 | 2.276 | 2.276 | 277,655 |
| 3rd Dec 2025 (Wed) | 2.332 | 2.332 | 2.326 | 2.326 | 69,685 |
| 2nd Dec 2025 (Tue) | 2.334 | 2.356 | 2.334 | 2.346 | 71,021 |
| 1st Dec 2025 (Mon) | 2.334 | 2.334 | 2.297 | 2.334 | 608 |
| 28th Nov 2025 (Fri) | 2.334 | 2.346 | 2.334 | 2.346 | 29,935 |
| 27th Nov 2025 (Thu) | 2.346 | 2.346 | 2.346 | 2.346 | 7,836 |
| 26th Nov 2025 (Wed) | 2.389 | 2.404 | 2.356 | 2.356 | 205,453 |
| 25th Nov 2025 (Tue) | 2.469 | 2.469 | 2.375 | 2.375 | 108,670 |
| 24th Nov 2025 (Mon) | 2.504 | 2.523 | 2.445 | 2.445 | 61,097 |
| 21st Nov 2025 (Fri) | 2.701 | 2.701 | 2.488 | 2.488 | 9,008,214 |
| 20th Nov 2025 (Thu) | 2.681 | 2.693 | 2.681 | 2.693 | 27,486 |
| 19th Nov 2025 (Wed) | 2.672 | 2.697 | 2.606 | 2.697 | 12,063 |
| 18th Nov 2025 (Tue) | 2.668 | 2.668 | 2.602 | 2.662 | 35,861 |
| 17th Nov 2025 (Mon) | 2.662 | 2.701 | 2.662 | 2.701 | 25,953 |
| 14th Nov 2025 (Fri) | 2.666 | 2.666 | 2.617 | 2.652 | 20,564 |
| 13th Nov 2025 (Thu) | 2.662 | 2.664 | 2.596 | 2.664 | 9,053 |
| 12th Nov 2025 (Wed) | 2.681 | 2.681 | 2.672 | 2.672 | 532 |
| 11th Nov 2025 (Tue) | 2.683 | 2.683 | 2.616 | 2.678 | 162 |
| 10th Nov 2025 (Mon) | 2.689 | 2.689 | 2.683 | 2.683 | 42,747 |
| 7th Nov 2025 (Fri) | 2.681 | 2.685 | 2.681 | 2.685 | 15,719 |
| 6th Nov 2025 (Thu) | 2.701 | 2.701 | 2.681 | 2.681 | 18,522 |
| 5th Nov 2025 (Wed) | 2.746 | 2.746 | 2.685 | 2.685 | 16,376 |
| 4th Nov 2025 (Tue) | 2.765 | 2.765 | 2.752 | 2.752 | 12,323 |
| 3rd Nov 2025 (Mon) | 2.769 | 2.775 | 2.736 | 2.736 | 21,149 |
| 31st Oct 2025 (Fri) | 2.767 | 2.812 | 2.754 | 2.754 | 47,831 |
| 30th Oct 2025 (Thu) | 2.841 | 2.841 | 2.795 | 2.795 | 77,524 |
| 29th Oct 2025 (Wed) | 2.80 | 2.873 | 2.795 | 2.826 | 155,357 |
| 28th Oct 2025 (Tue) | 2.80 | 2.855 | 2.773 | 2.773 | 105,336 |
| 27th Oct 2025 (Mon) | 2.779 | 2.797 | 2.754 | 2.797 | 266,241 |
| 24th Oct 2025 (Fri) | 2.804 | 2.804 | 2.781 | 2.781 | 49,585 |
| 23rd Oct 2025 (Thu) | 2.724 | 2.806 | 2.724 | 2.806 | 82,655 |
| 22nd Oct 2025 (Wed) | 2.717 | 2.734 | 2.65 | 2.734 | 32,468 |
| 21st Oct 2025 (Tue) | 2.678 | 2.707 | 2.664 | 2.707 | 178,607 |
| 20th Oct 2025 (Mon) | 2.633 | 2.674 | 2.568 | 2.674 | 112,910 |
| 17th Oct 2025 (Fri) | 2.674 | 2.693 | 2.656 | 2.693 | 101,628 |
| 16th Oct 2025 (Thu) | 2.67 | 2.715 | 2.604 | 2.715 | 126,585 |
| 15th Oct 2025 (Wed) | 2.67 | 2.685 | 2.67 | 2.685 | 52,313 |
| 14th Oct 2025 (Tue) | 2.707 | 2.707 | 2.658 | 2.658 | 128,031 |