| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.974 | 2.974 | 2.972 | 2.972 | 50,496 |
| 18th Sep 2025 (Thu) | 3.003 | 3.013 | 2.968 | 2.968 | 80,686 |
| 17th Sep 2025 (Wed) | 3.007 | 3.019 | 2.974 | 2.974 | 101,819 |
| 16th Sep 2025 (Tue) | 2.984 | 3.033 | 2.984 | 3.033 | 94,973 |
| 15th Sep 2025 (Mon) | 2.929 | 3.003 | 2.929 | 2.966 | 102,051 |
| 12th Sep 2025 (Fri) | 2.929 | 2.939 | 2.929 | 2.939 | 51,683 |
| 11th Sep 2025 (Thu) | 2.923 | 2.923 | 2.85 | 2.91 | 38,187 |
| 10th Sep 2025 (Wed) | 2.933 | 2.933 | 2.923 | 2.923 | 43,182 |
| 9th Sep 2025 (Tue) | 2.947 | 2.953 | 2.947 | 2.953 | 55,574 |
| 8th Sep 2025 (Mon) | 3.003 | 3.003 | 2.945 | 2.945 | 61,633 |
| 5th Sep 2025 (Fri) | 2.953 | 3.025 | 2.953 | 2.98 | 156,513 |
| 4th Sep 2025 (Thu) | 2.918 | 2.982 | 2.902 | 2.982 | 64,210 |
| 3rd Sep 2025 (Wed) | 2.89 | 2.945 | 2.89 | 2.904 | 48,196 |
| 2nd Sep 2025 (Tue) | 2.949 | 2.949 | 2.933 | 2.933 | 91,739 |
| 1st Sep 2025 (Mon) | 2.968 | 2.978 | 2.929 | 2.935 | 81,649 |
| 29th Aug 2025 (Fri) | 2.976 | 2.978 | 2.902 | 2.935 | 188,884 |
| 28th Aug 2025 (Thu) | 2.99 | 3.001 | 2.99 | 3.001 | 90,127 |
| 27th Aug 2025 (Wed) | 3.015 | 3.015 | 3.007 | 3.007 | 58,424 |
| 26th Aug 2025 (Tue) | 3.064 | 3.064 | 3.019 | 3.019 | 92,658 |
| 25th Aug 2025 (Mon) | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 22nd Aug 2025 (Fri) | 3.029 | 3.068 | 3.027 | 3.068 | 77,288 |
| 21st Aug 2025 (Thu) | 3.015 | 3.04 | 3.015 | 3.04 | 50,688 |
| 20th Aug 2025 (Wed) | 3.003 | 3.003 | 2.928 | 2.986 | 58,856 |
| 19th Aug 2025 (Tue) | 3.081 | 3.081 | 3.035 | 3.042 | 89,937 |
| 18th Aug 2025 (Mon) | 2.921 | 3.085 | 2.921 | 3.085 | 158,495 |
| 15th Aug 2025 (Fri) | 2.929 | 2.929 | 2.929 | 2.943 | 0 |
| 14th Aug 2025 (Thu) | 2.91 | 2.943 | 2.904 | 2.943 | 40,011 |
| 13th Aug 2025 (Wed) | 2.904 | 2.912 | 2.904 | 2.912 | 25,141 |
| 12th Aug 2025 (Tue) | 2.927 | 2.933 | 2.854 | 2.89 | 44,700 |
| 11th Aug 2025 (Mon) | 2.97 | 2.97 | 2.896 | 2.96 | 43,039 |
| 8th Aug 2025 (Fri) | 2.933 | 2.953 | 2.912 | 2.953 | 63,318 |
| 7th Aug 2025 (Thu) | 2.925 | 2.925 | 2.918 | 2.918 | 66,546 |
| 6th Aug 2025 (Wed) | 2.88 | 2.972 | 2.808 | 2.927 | 118,033 |
| 5th Aug 2025 (Tue) | 2.845 | 2.863 | 2.774 | 2.863 | 32,862 |
| 4th Aug 2025 (Mon) | 2.795 | 2.828 | 2.726 | 2.82 | 37,941 |
| 1st Aug 2025 (Fri) | 2.785 | 2.80 | 2.763 | 2.80 | 53,166 |
| 31st Jul 2025 (Thu) | 2.789 | 2.789 | 2.773 | 2.773 | 96,033 |
| 30th Jul 2025 (Wed) | 2.804 | 2.808 | 2.763 | 2.808 | 79,527 |
| 29th Jul 2025 (Tue) | 2.804 | 2.824 | 2.804 | 2.824 | 148,242 |
| 28th Jul 2025 (Mon) | 2.865 | 2.865 | 2.814 | 2.814 | 107,147 |
| 25th Jul 2025 (Fri) | 2.865 | 2.865 | 2.828 | 2.838 | 86,973 |
| 24th Jul 2025 (Thu) | 2.869 | 2.869 | 2.798 | 2.869 | 59,970 |
| 23rd Jul 2025 (Wed) | 2.89 | 2.931 | 2.884 | 2.884 | 162,327 |
| 22nd Jul 2025 (Tue) | 2.904 | 2.904 | 2.867 | 2.873 | 94,545 |