| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.929 | 2.929 | 2.906 | 2.906 | 94,063 |
| 17th Jul 2025 (Thu) | 2.912 | 2.935 | 2.912 | 2.935 | 53,058 |
| 16th Jul 2025 (Wed) | 2.931 | 2.988 | 2.931 | 2.943 | 120,593 |
| 15th Jul 2025 (Tue) | 2.921 | 2.927 | 2.921 | 2.927 | 80,195 |
| 14th Jul 2025 (Mon) | 2.912 | 2.912 | 2.904 | 2.904 | 86,721 |
| 11th Jul 2025 (Fri) | 2.955 | 2.955 | 2.935 | 2.935 | 116,716 |
| 10th Jul 2025 (Thu) | 2.98 | 2.98 | 2.935 | 2.97 | 70,846 |
| 9th Jul 2025 (Wed) | 2.945 | 2.994 | 2.945 | 2.994 | 155,536 |
| 8th Jul 2025 (Tue) | 2.945 | 2.974 | 2.921 | 2.962 | 192,509 |
| 7th Jul 2025 (Mon) | 3.005 | 3.011 | 2.863 | 2.898 | 321,006 |
| 4th Jul 2025 (Fri) | 3.013 | 3.015 | 2.938 | 3.015 | 74,968 |
| 3rd Jul 2025 (Thu) | 3.005 | 3.005 | 2.93 | 2.994 | 104,468 |
| 2nd Jul 2025 (Wed) | 3.015 | 3.04 | 2.994 | 2.994 | 214,018 |
| 1st Jul 2025 (Tue) | 3.085 | 3.085 | 3.025 | 3.025 | 142,721 |
| 30th Jun 2025 (Mon) | 3.161 | 3.161 | 3.103 | 3.103 | 143,106 |
| 27th Jun 2025 (Fri) | 3.288 | 3.288 | 3.089 | 3.13 | 516,837 |
| 26th Jun 2025 (Thu) | 3.28 | 3.302 | 3.28 | 3.302 | 154,144 |
| 25th Jun 2025 (Wed) | 3.208 | 3.327 | 3.208 | 3.327 | 241,241 |
| 24th Jun 2025 (Tue) | 3.124 | 3.204 | 3.124 | 3.204 | 103,094 |
| 23rd Jun 2025 (Mon) | 3.115 | 3.124 | 3.074 | 3.124 | 196,444 |
| 20th Jun 2025 (Fri) | 3.06 | 3.142 | 3.054 | 3.095 | 190,219 |
| 19th Jun 2025 (Thu) | 3.048 | 3.076 | 3.033 | 3.076 | 201,926 |
| 18th Jun 2025 (Wed) | 3.085 | 3.109 | 3.008 | 3.064 | 156,856 |
| 17th Jun 2025 (Tue) | 3.081 | 3.081 | 3.058 | 3.058 | 88,215 |
| 16th Jun 2025 (Mon) | 3.06 | 3.085 | 3.033 | 3.078 | 158,590 |
| 13th Jun 2025 (Fri) | 3.179 | 3.179 | 3.076 | 3.076 | 72,917 |
| 12th Jun 2025 (Thu) | 3.183 | 3.183 | 3.134 | 3.134 | 121,750 |
| 11th Jun 2025 (Wed) | 3.169 | 3.169 | 3.09 | 3.154 | 58,081 |
| 10th Jun 2025 (Tue) | 3.179 | 3.179 | 3.128 | 3.175 | 106,139 |
| 9th Jun 2025 (Mon) | 3.212 | 3.212 | 3.181 | 3.181 | 75,975 |
| 6th Jun 2025 (Fri) | 3.232 | 3.232 | 3.228 | 3.228 | 46,099 |
| 5th Jun 2025 (Thu) | 3.22 | 3.28 | 3.22 | 3.23 | 84,679 |
| 4th Jun 2025 (Wed) | 3.216 | 3.23 | 3.216 | 3.23 | 58,780 |
| 3rd Jun 2025 (Tue) | 3.323 | 3.323 | 3.208 | 3.208 | 204,870 |
| 2nd Jun 2025 (Mon) | 3.115 | 3.36 | 3.115 | 3.357 | 416,250 |
| 30th May 2025 (Fri) | 3.128 | 3.132 | 3.085 | 3.13 | 198,998 |
| 29th May 2025 (Thu) | 3.212 | 3.234 | 3.132 | 3.134 | 371,421 |
| 28th May 2025 (Wed) | 3.245 | 3.245 | 3.177 | 3.177 | 67,653 |
| 27th May 2025 (Tue) | 3.158 | 3.255 | 3.08 | 3.255 | 229,166 |
| 26th May 2025 (Mon) | 3.164 | 3.164 | 3.164 | 3.164 | 1,112,626 |
| 23rd May 2025 (Fri) | 3.308 | 3.345 | 3.245 | 3.292 | 182,737 |
| 22nd May 2025 (Thu) | 3.339 | 3.339 | 3.298 | 3.304 | 104,251 |
| 21st May 2025 (Wed) | 3.296 | 3.362 | 3.296 | 3.362 | 107,390 |
| 20th May 2025 (Tue) | 3.425 | 3.425 | 3.30 | 3.30 | 400,911 |