| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3.22 | 3.28 | 3.22 | 3.23 | 84,679 |
| 4th Jun 2025 (Wed) | 3.216 | 3.23 | 3.216 | 3.23 | 58,780 |
| 3rd Jun 2025 (Tue) | 3.323 | 3.323 | 3.208 | 3.208 | 204,870 |
| 2nd Jun 2025 (Mon) | 3.115 | 3.36 | 3.115 | 3.357 | 416,250 |
| 30th May 2025 (Fri) | 3.128 | 3.132 | 3.085 | 3.13 | 198,998 |
| 29th May 2025 (Thu) | 3.212 | 3.234 | 3.132 | 3.134 | 371,421 |
| 28th May 2025 (Wed) | 3.245 | 3.245 | 3.177 | 3.177 | 67,653 |
| 27th May 2025 (Tue) | 3.158 | 3.255 | 3.08 | 3.255 | 229,166 |
| 26th May 2025 (Mon) | 3.164 | 3.164 | 3.164 | 3.164 | 1,112,626 |
| 23rd May 2025 (Fri) | 3.308 | 3.345 | 3.245 | 3.292 | 182,737 |
| 22nd May 2025 (Thu) | 3.339 | 3.339 | 3.298 | 3.304 | 104,251 |
| 21st May 2025 (Wed) | 3.296 | 3.362 | 3.296 | 3.362 | 107,390 |
| 20th May 2025 (Tue) | 3.425 | 3.425 | 3.30 | 3.30 | 400,911 |
| 19th May 2025 (Mon) | 3.52 | 3.52 | 3.347 | 3.386 | 642,735 |
| 16th May 2025 (Fri) | 3.224 | 3.487 | 3.171 | 3.485 | 848,831 |
| 15th May 2025 (Thu) | 3.12 | 3.312 | 3.12 | 3.216 | 220,080 |
| 14th May 2025 (Wed) | 2.976 | 3.103 | 2.902 | 3.103 | 600,676 |
| 13th May 2025 (Tue) | 2.871 | 2.921 | 2.80 | 2.921 | 269,481 |
| 12th May 2025 (Mon) | 2.789 | 2.802 | 2.789 | 2.802 | 183,022 |
| 9th May 2025 (Fri) | 2.824 | 2.824 | 2.767 | 2.767 | 366,185 |
| 8th May 2025 (Thu) | 2.962 | 2.962 | 2.746 | 2.822 | 623,262 |
| 7th May 2025 (Wed) | 3.271 | 3.271 | 2.953 | 2.953 | 453,981 |
| 6th May 2025 (Tue) | 3.275 | 3.275 | 3.23 | 3.23 | 130,976 |
| 5th May 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 221,923 |
| 2nd May 2025 (Fri) | 3.072 | 3.247 | 3.072 | 3.152 | 235,838 |
| 1st May 2025 (Thu) | 3.064 | 3.14 | 3.064 | 3.05 | 0 |
| 30th Apr 2025 (Wed) | 3.048 | 3.095 | 2.972 | 3.05 | 146,134 |
| 29th Apr 2025 (Tue) | 3.066 | 3.087 | 2.99 | 3.042 | 99,085 |
| 28th Apr 2025 (Mon) | 3.154 | 3.232 | 3.066 | 3.066 | 244,544 |
| 25th Apr 2025 (Fri) | 3.15 | 3.15 | 3.072 | 3.103 | 51,558 |
| 24th Apr 2025 (Thu) | 3.095 | 3.206 | 2.992 | 3.15 | 279,640 |
| 23rd Apr 2025 (Wed) | 3.068 | 3.132 | 3.068 | 3.132 | 71,504 |
| 22nd Apr 2025 (Tue) | 3.029 | 3.066 | 2.974 | 3.064 | 59,829 |
| 21st Apr 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 18th Apr 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Apr 2025 (Thu) | 2.99 | 3.05 | 2.988 | 3.05 | 42,761 |
| 16th Apr 2025 (Wed) | 2.964 | 3.013 | 2.89 | 2.972 | 112,912 |
| 15th Apr 2025 (Tue) | 2.845 | 3.042 | 2.845 | 3.001 | 228,805 |
| 14th Apr 2025 (Mon) | 2.845 | 2.91 | 2.845 | 2.863 | 174,111 |
| 11th Apr 2025 (Fri) | 2.843 | 2.863 | 2.772 | 2.861 | 150,011 |
| 10th Apr 2025 (Thu) | 2.775 | 2.96 | 2.775 | 2.802 | 205,973 |
| 9th Apr 2025 (Wed) | 2.818 | 2.818 | 2.715 | 2.748 | 73,809 |
| 8th Apr 2025 (Tue) | 2.674 | 2.849 | 2.674 | 2.849 | 100,594 |
| 7th Apr 2025 (Mon) | 2.689 | 2.74 | 2.471 | 2.74 | 223,683 |