| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 797 | €40.88289 | SI Trade Negotiated Trade |
17:34:18 - 03-Apr-25 |
| Unknown* | 1,061 | €40.61113 | SI Trade Negotiated Trade |
17:34:18 - 03-Apr-25 |
| Unknown* | 202 | €40.72564 | SI Trade Negotiated Trade |
17:13:41 - 03-Apr-25 |
| Unknown* | 353 | €40.99847 | SI Trade Negotiated Trade |
17:13:35 - 03-Apr-25 |
| Unknown* | 18,972 | €40.80413 | SI Trade Negotiated Trade |
17:12:43 - 03-Apr-25 |
| Unknown* | 348 | €41.5104 | SI Trade Negotiated Trade |
17:12:35 - 03-Apr-25 |
| Unknown* | 6,756 | €40.34 | SI Trade Negotiated Trade |
16:57:12 - 03-Apr-25 |
| Unknown* | 230 | €40.34 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 3,990 | €40.34 | OTC Trade |
16:35:02 - 03-Apr-25 |
| Unknown* | 9,743 | €40.34 | OTC Trade |
16:35:02 - 03-Apr-25 |
| Unknown* | 7,160 | €40.34 | OTC Trade |
16:35:02 - 03-Apr-25 |
| Unknown* | 361 | €40.34 | OTC Trade |
16:35:02 - 03-Apr-25 |
| Buy* | 81 | €40.35 | SI Trade |
16:26:02 - 03-Apr-25 |
| Buy* | 154 | €40.44 | SI Trade |
16:20:11 - 03-Apr-25 |
| Buy* | 76 | €40.44 | SI Trade |
16:19:18 - 03-Apr-25 |
| Buy* | 77 | €40.41 | SI Trade |
16:15:11 - 03-Apr-25 |
| Buy* | 52 | €40.41 | SI Trade |
16:15:11 - 03-Apr-25 |
| Buy* | 72 | €40.40 | SI Trade |
16:13:33 - 03-Apr-25 |
| Buy* | 72 | €40.40 | SI Trade |
16:13:33 - 03-Apr-25 |
| Buy* | 84 | €40.385 | SI Trade |
16:13:31 - 03-Apr-25 |
| Buy* | 76 | €40.39 | SI Trade |
16:13:26 - 03-Apr-25 |
| Buy* | 159 | €40.39 | SI Trade |
16:12:18 - 03-Apr-25 |
| Sell* | 82 | €40.30 | SI Trade |
16:10:43 - 03-Apr-25 |
| Sell* | 71 | €40.29 | SI Trade |
16:10:14 - 03-Apr-25 |
| Sell* | 115 | €40.26 | SI Trade |
16:07:28 - 03-Apr-25 |
| Sell* | 188 | €40.29 | SI Trade |
16:07:04 - 03-Apr-25 |
| Sell* | 70 | €40.295 | SI Trade |
16:05:10 - 03-Apr-25 |
| Buy* | 78 | €40.34 | SI Trade |
16:02:37 - 03-Apr-25 |
| Buy* | 1 | €40.33 | SI Trade |
16:01:51 - 03-Apr-25 |
| Sell* | 130 | €40.33 | SI Trade |
16:00:50 - 03-Apr-25 |
| Sell* | 20 | €40.40 | SI Trade |
15:55:50 - 03-Apr-25 |
| Sell* | 2 | €40.41 | SI Trade |
15:54:50 - 03-Apr-25 |
| Sell* | 1 | €40.38 | SI Trade |
15:53:58 - 03-Apr-25 |
| Sell* | 1 | €40.41 | SI Trade |
15:53:00 - 03-Apr-25 |
| Sell* | 1 | €40.39 | SI Trade |
15:52:15 - 03-Apr-25 |
| Sell* | 2 | €40.41 | SI Trade |
15:51:59 - 03-Apr-25 |
| Sell* | 2 | €40.41 | SI Trade |
15:51:46 - 03-Apr-25 |
| Sell* | 1 | €40.42 | SI Trade |
15:51:36 - 03-Apr-25 |
| Sell* | 72 | €40.41 | SI Trade |
15:51:35 - 03-Apr-25 |
| Sell* | 1 | €40.42 | SI Trade |
15:51:32 - 03-Apr-25 |
| Sell* | 1 | €40.37 | SI Trade |
15:50:33 - 03-Apr-25 |
| Sell* | 356 | €40.38 | SI Trade |
15:50:27 - 03-Apr-25 |
| Sell* | 1 | €40.41 | SI Trade |
15:49:01 - 03-Apr-25 |
| Sell* | 1 | €40.41 | SI Trade |
15:49:01 - 03-Apr-25 |
| Sell* | 1 | €40.40 | SI Trade |
15:48:51 - 03-Apr-25 |
| Sell* | 1 | €40.40 | SI Trade |
15:48:41 - 03-Apr-25 |
| Sell* | 48 | €40.40 | SI Trade |
15:48:40 - 03-Apr-25 |
| Sell* | 48 | €40.40 | SI Trade |
15:48:40 - 03-Apr-25 |
| Sell* | 72 | €40.39 | SI Trade |
15:48:40 - 03-Apr-25 |
| Sell* | 200 | €40.37 | SI Trade |
15:48:15 - 03-Apr-25 |
| Sell* | 1 | €40.40 | SI Trade |
15:47:45 - 03-Apr-25 |
| Sell* | 5 | €40.39 | SI Trade |
15:47:39 - 03-Apr-25 |
| Sell* | 71 | €40.42 | SI Trade |
15:45:02 - 03-Apr-25 |
| Sell* | 83 | €40.43 | SI Trade |
15:44:38 - 03-Apr-25 |
| Sell* | 83 | €40.43 | SI Trade |
15:44:38 - 03-Apr-25 |
| Unknown* | 0 | €40.43 | SI Trade |
15:42:15 - 03-Apr-25 |
| Sell* | 129 | €40.455 | SI Trade |
15:36:44 - 03-Apr-25 |
| Sell* | 82 | €40.52 | SI Trade |
15:33:46 - 03-Apr-25 |
| Sell* | 82 | €40.52 | SI Trade |
15:33:46 - 03-Apr-25 |
| Sell* | 168 | €40.51 | SI Trade |
15:33:26 - 03-Apr-25 |
| Unknown* | 100 | €40.9408 | Currency Conversion Negotiated Trade |
15:32:44 - 03-Apr-25 |
| Sell* | 77 | €40.53 | SI Trade |
15:32:22 - 03-Apr-25 |
| Unknown* | 0 | €40.55 | SI Trade |
15:30:49 - 03-Apr-25 |
| Buy* | 77 | €40.545 | SI Trade |
15:29:18 - 03-Apr-25 |
| Sell* | 10 | €40.53 | SI Trade |
15:29:07 - 03-Apr-25 |
| Sell* | 10 | €40.53 | SI Trade |
15:29:07 - 03-Apr-25 |
| Sell* | 88 | €40.53 | SI Trade |
15:26:20 - 03-Apr-25 |
| Buy* | 78 | €40.52 | SI Trade |
15:22:40 - 03-Apr-25 |
| Buy* | 78 | €40.52 | SI Trade |
15:22:40 - 03-Apr-25 |
| Buy* | 7 | €40.495 | SI Trade |
15:22:05 - 03-Apr-25 |
| Buy* | 6 | €40.485 | SI Trade |
15:21:57 - 03-Apr-25 |
| Buy* | 83 | €40.48 | SI Trade |
15:21:56 - 03-Apr-25 |
| Sell* | 75 | €40.48 | SI Trade |
15:20:47 - 03-Apr-25 |
| Sell* | 72 | €40.47 | SI Trade |
15:20:10 - 03-Apr-25 |
| Sell* | 1 | €40.47 | SI Trade |
15:18:27 - 03-Apr-25 |
| Sell* | 4 | €40.375 | SI Trade |
15:12:45 - 03-Apr-25 |
| Sell* | 74 | €40.39 | SI Trade |
15:12:27 - 03-Apr-25 |
| Sell* | 83 | €40.38 | SI Trade |
15:12:02 - 03-Apr-25 |
| Sell* | 83 | €40.38 | SI Trade |
15:12:02 - 03-Apr-25 |
| Unknown* | 3 | €40.94152 | Currency Conversion Negotiated Trade |
15:11:42 - 03-Apr-25 |
| Sell* | 41 | €40.37 | SI Trade |
15:11:01 - 03-Apr-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
15:09:26 - 03-Apr-25 |
| Unknown* | 2 | €40.41 | OTC Trade |
15:09:26 - 03-Apr-25 |
| Unknown* | 1 | €40.41 | OTC Trade |
15:09:26 - 03-Apr-25 |
| Sell* | 149 | €40.48 | SI Trade |
15:08:08 - 03-Apr-25 |
| Sell* | 900 | €40.44 | SI Trade |
15:04:44 - 03-Apr-25 |
| Buy* | 287 | €40.57 | SI Trade |
14:59:30 - 03-Apr-25 |
| Unknown* | 80 | €40.53 | SI Trade |
14:59:00 - 03-Apr-25 |
| Unknown* | 0 | €40.50 | SI Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | €40.54 | SI Trade |
14:53:29 - 03-Apr-25 |
| Buy* | 188 | €40.55 | SI Trade |
14:52:43 - 03-Apr-25 |
| Buy* | 199 | €40.56 | SI Trade |
14:52:29 - 03-Apr-25 |
| Buy* | 199 | €40.56 | SI Trade |
14:52:29 - 03-Apr-25 |
| Buy* | 300 | €40.545 | SI Trade |
14:52:05 - 03-Apr-25 |
| Unknown* | 0 | €40.56 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | €40.57 | SI Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | €40.55 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Buy* | 78 | €40.57 | SI Trade |
14:50:11 - 03-Apr-25 |
| Sell* | 50 | €40.54 | SI Trade |
14:48:33 - 03-Apr-25 |
| Sell* | 82 | €40.57 | SI Trade |
14:45:52 - 03-Apr-25 |
| Sell* | 44 | €40.575 | SI Trade |
14:45:16 - 03-Apr-25 |
| Sell* | 78 | €40.60 | SI Trade |
14:45:03 - 03-Apr-25 |
| Unknown* | -31,920 | €40.70 | SI Trade Correction |
14:44:52 - 03-Apr-25 |
| Buy* | 31,920 | €40.70 | SI Trade |
14:44:52 - 03-Apr-25 |
| Sell* | 85 | €40.635 | SI Trade |
14:43:28 - 03-Apr-25 |
| Sell* | 1 | €40.68 | SI Trade |
14:43:14 - 03-Apr-25 |
| Sell* | 96 | €40.67 | SI Trade |
14:41:03 - 03-Apr-25 |
| Sell* | 145 | €40.745 | SI Trade |
14:39:23 - 03-Apr-25 |
| Buy* | 150 | €40.78 | SI Trade |
14:39:06 - 03-Apr-25 |
| Buy* | 86 | €40.73 | SI Trade |
14:38:55 - 03-Apr-25 |
| Buy* | 78 | €40.69 | SI Trade |
14:37:44 - 03-Apr-25 |
| Buy* | 329 | €40.655 | SI Trade |
14:37:30 - 03-Apr-25 |
| Unknown* | 0 | €40.62 | OTC Trade |
14:37:14 - 03-Apr-25 |
| Unknown* | 0 | €40.62 | OTC Trade |
14:37:14 - 03-Apr-25 |
| Unknown* | 1 | €40.62 | OTC Trade |
14:37:14 - 03-Apr-25 |
| Unknown* | 0 | €40.64 | SI Trade |
14:37:03 - 03-Apr-25 |
| Sell* | 93 | €40.66 | SI Trade |
14:35:10 - 03-Apr-25 |
| Unknown* | 0 | €40.64 | SI Trade |
14:30:53 - 03-Apr-25 |
| Buy* | 76 | €40.61 | SI Trade |
14:30:29 - 03-Apr-25 |
| Buy* | 300 | €40.595 | SI Trade |
14:26:31 - 03-Apr-25 |
| Buy* | 155 | €40.62 | SI Trade |
14:26:25 - 03-Apr-25 |
| Buy* | 201 | €40.60 | SI Trade |
14:26:08 - 03-Apr-25 |
| Buy* | 380 | €40.575 | SI Trade |
14:25:54 - 03-Apr-25 |
| Sell* | 217 | €40.535 | SI Trade |
14:25:29 - 03-Apr-25 |
| Sell* | 77 | €40.535 | SI Trade |
14:25:27 - 03-Apr-25 |
| Sell* | 80 | €40.50 | SI Trade |
14:25:00 - 03-Apr-25 |
| Sell* | 70 | €40.49 | SI Trade |
14:24:36 - 03-Apr-25 |
| Sell* | 120 | €40.51 | SI Trade |
14:23:04 - 03-Apr-25 |
| Sell* | 92 | €40.515 | SI Trade |
14:21:57 - 03-Apr-25 |
| Unknown* | 87 | €40.54 | SI Trade |
14:20:53 - 03-Apr-25 |
| Buy* | 171 | €40.56 | SI Trade |
14:17:35 - 03-Apr-25 |
| Buy* | 158 | €40.55 | SI Trade |
14:17:16 - 03-Apr-25 |
| Sell* | 142 | €40.57 | SI Trade |
14:16:53 - 03-Apr-25 |
| Sell* | 84 | €40.62 | SI Trade |
14:12:53 - 03-Apr-25 |
| Buy* | 85 | €40.655 | SI Trade |
14:12:06 - 03-Apr-25 |
| Buy* | 84 | €40.665 | SI Trade |
14:09:39 - 03-Apr-25 |
| Buy* | 103 | €40.67 | SI Trade |
14:07:16 - 03-Apr-25 |
| Buy* | 103 | €40.685 | SI Trade |
14:06:06 - 03-Apr-25 |
| Buy* | 80 | €40.70 | SI Trade |
14:04:25 - 03-Apr-25 |
| Buy* | 87 | €40.70 | SI Trade |
14:04:24 - 03-Apr-25 |
| Buy* | 70 | €40.705 | SI Trade |
14:04:24 - 03-Apr-25 |
| Buy* | 17 | €40.68 | SI Trade |
14:04:12 - 03-Apr-25 |
| Buy* | 88 | €40.69 | SI Trade |
14:04:07 - 03-Apr-25 |
| Buy* | 83 | €40.68 | SI Trade |
14:04:04 - 03-Apr-25 |
| Buy* | 93 | €40.665 | SI Trade |
14:03:50 - 03-Apr-25 |
| Unknown* | 349 | €40.64 | OTC Trade |
14:00:26 - 03-Apr-25 |
| Buy* | 22 | €40.66 | SI Trade |
14:00:24 - 03-Apr-25 |
| Buy* | 100 | €40.66 | SI Trade |
13:59:10 - 03-Apr-25 |
| Buy* | 10 | €40.67 | SI Trade |
13:58:27 - 03-Apr-25 |
| Sell* | 113 | €40.63 | SI Trade |
13:57:38 - 03-Apr-25 |
| Sell* | 125 | €40.655 | SI Trade |
13:57:18 - 03-Apr-25 |
| Buy* | 71 | €40.76 | SI Trade |
13:53:26 - 03-Apr-25 |
| Buy* | 71 | €40.76 | SI Trade |
13:53:26 - 03-Apr-25 |
| Buy* | 71 | €40.77 | SI Trade |
13:51:49 - 03-Apr-25 |
| Unknown* | 0 | €40.77 | SI Trade |
13:49:18 - 03-Apr-25 |
| Unknown* | 75 | €40.75 | SI Trade |
13:49:09 - 03-Apr-25 |
| Sell* | 95 | €40.74 | SI Trade |
13:48:19 - 03-Apr-25 |
| Unknown* | 76 | €40.75 | SI Trade |
13:47:17 - 03-Apr-25 |
| Unknown* | 76 | €40.75 | SI Trade |
13:47:17 - 03-Apr-25 |
| Unknown* | 72 | €40.75 | SI Trade |
13:46:13 - 03-Apr-25 |
| Sell* | 114 | €40.75 | SI Trade |
13:46:13 - 03-Apr-25 |
| Sell* | 269 | €40.79 | SI Trade |
13:45:11 - 03-Apr-25 |
| Sell* | 92 | €40.775 | SI Trade |
13:45:08 - 03-Apr-25 |
| Sell* | 98 | €40.795 | SI Trade |
13:45:07 - 03-Apr-25 |
| Sell* | 92 | €40.805 | SI Trade |
13:42:40 - 03-Apr-25 |
| Sell* | 163 | €40.845 | SI Trade |
13:41:35 - 03-Apr-25 |
| Sell* | 353 | €40.84 | SI Trade |
13:40:20 - 03-Apr-25 |
| Sell* | 73 | €40.83 | SI Trade |
13:36:58 - 03-Apr-25 |
| Sell* | 73 | €40.83 | SI Trade |
13:36:58 - 03-Apr-25 |
| Sell* | 111 | €40.82 | SI Trade |
13:36:52 - 03-Apr-25 |
| Sell* | 15 | €40.82 | SI Trade |
13:35:29 - 03-Apr-25 |
| Sell* | 111 | €40.815 | SI Trade |
13:35:12 - 03-Apr-25 |
| Sell* | 138 | €40.885 | SI Trade |
13:31:03 - 03-Apr-25 |
| Sell* | 352 | €40.89 | SI Trade |
13:30:12 - 03-Apr-25 |
| Sell* | 83 | €40.90 | SI Trade |
13:29:30 - 03-Apr-25 |
| Sell* | 98 | €40.925 | SI Trade |
13:27:41 - 03-Apr-25 |
| Sell* | 98 | €40.925 | SI Trade |
13:27:41 - 03-Apr-25 |
| Sell* | 80 | €40.96 | SI Trade |
13:21:55 - 03-Apr-25 |
| Sell* | 80 | €40.96 | SI Trade |
13:21:55 - 03-Apr-25 |
| Sell* | 100 | €40.95 | SI Trade |
13:08:33 - 03-Apr-25 |
| Sell* | 100 | €40.95 | SI Trade |
13:08:33 - 03-Apr-25 |
| Sell* | 2 | €40.96 | SI Trade |
13:07:38 - 03-Apr-25 |
| Buy* | 351 | €41.01 | SI Trade |
13:05:21 - 03-Apr-25 |
| Buy* | 94 | €41.01 | SI Trade |
13:04:47 - 03-Apr-25 |
| Sell* | 78 | €40.97 | SI Trade |
13:03:08 - 03-Apr-25 |
| Sell* | 352 | €40.87 | SI Trade |
13:00:15 - 03-Apr-25 |
| Buy* | 71 | €40.88 | SI Trade |
12:59:40 - 03-Apr-25 |
| Buy* | 71 | €40.88 | SI Trade |
12:59:40 - 03-Apr-25 |
| Buy* | 100 | €40.89 | SI Trade |
12:59:36 - 03-Apr-25 |
| Buy* | 353 | €40.88 | SI Trade |
12:55:12 - 03-Apr-25 |
| Sell* | 101 | €40.96 | SI Trade |
12:40:46 - 03-Apr-25 |
| Buy* | 96 | €40.93 | SI Trade |
12:35:48 - 03-Apr-25 |
| Buy* | 76 | €40.94 | SI Trade |
12:35:15 - 03-Apr-25 |
| Unknown* | 4 | €41.18711 | Currency Conversion Negotiated Trade |
12:35:06 - 03-Apr-25 |
| Buy* | 81 | €40.91 | SI Trade |
12:35:00 - 03-Apr-25 |
| Unknown* | 5 | €41.15719 | Currency Conversion Negotiated Trade |
12:34:02 - 03-Apr-25 |
| Unknown* | 1 | €40.88 | OTC Trade |
12:32:20 - 03-Apr-25 |
| Unknown* | 1 | €40.88 | OTC Trade |
12:32:20 - 03-Apr-25 |
| Sell* | 201 | €40.95 | SI Trade |
12:26:01 - 03-Apr-25 |
| Sell* | 73 | €40.98 | SI Trade |
12:21:47 - 03-Apr-25 |