| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,638 | €41.29 | Cross OTC Trade |
17:29:08 - 19-Sep-25 |
| Unknown* | 267,141 | €41.54444 | SI Trade Negotiated Trade |
16:38:03 - 19-Sep-25 |
| Unknown* | 94,449 | €41.29 | OTC Trade |
16:35:28 - 19-Sep-25 |
| Unknown* | 5,791 | €41.29 | OTC Trade |
16:35:28 - 19-Sep-25 |
| Unknown* | 0 | €41.35 | SI Trade |
16:28:02 - 19-Sep-25 |
| Sell* | 110 | €41.37 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 0 | €41.42 | SI Trade |
16:18:55 - 19-Sep-25 |
| Sell* | 27 | €41.44 | SI Trade |
16:16:16 - 19-Sep-25 |
| Sell* | 25,000 | €41.44 | SI Trade |
16:15:49 - 19-Sep-25 |
| Sell* | 25,000 | €41.44 | SI Trade |
16:15:49 - 19-Sep-25 |
| Sell* | 1,115 | €41.47 | SI Trade |
16:11:49 - 19-Sep-25 |
| Buy* | 92,240 | €41.50 | SI Trade |
16:07:24 - 19-Sep-25 |
| Buy* | 92,240 | €41.50 | SI Trade |
16:07:14 - 19-Sep-25 |
| Buy* | 92,240 | €41.50 | SI Trade |
16:07:14 - 19-Sep-25 |
| Unknown* | 1 | €41.40726 | Currency Conversion Negotiated Trade |
15:55:15 - 19-Sep-25 |
| Unknown* | 0 | €41.51 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 0 | €41.51 | OTC Trade |
15:30:16 - 19-Sep-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
15:25:31 - 19-Sep-25 |
| Unknown* | 0 | €41.58 | SI Trade |
15:19:48 - 19-Sep-25 |
| Unknown* | 1 | €41.85124 | Currency Conversion Negotiated Trade |
15:10:55 - 19-Sep-25 |
| Unknown* | 0 | €41.57 | OTC Trade |
15:08:10 - 19-Sep-25 |
| Buy* | 2,106 | €41.50 | SI Trade |
15:06:33 - 19-Sep-25 |
| Buy* | 12,894 | €41.50 | SI Trade |
15:06:33 - 19-Sep-25 |
| Unknown* | 1 | €41.51 | OTC Trade |
14:56:54 - 19-Sep-25 |
| Sell* | 20 | €41.55 | SI Trade |
14:38:59 - 19-Sep-25 |
| Unknown* | 168,536 | €41.46 | Negotiated Trade OTC Trade |
14:38:04 - 19-Sep-25 |
| Unknown* | 0 | €41.58 | SI Trade |
14:36:34 - 19-Sep-25 |
| Unknown* | 0 | €41.60 | SI Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | €41.57 | SI Trade |
13:57:28 - 19-Sep-25 |
| Unknown* | 168,536 | €41.46 | OTC Trade |
13:49:26 - 19-Sep-25 |
| Unknown* | 168,536 | €41.46 | OTC Trade |
13:49:26 - 19-Sep-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
13:00:59 - 19-Sep-25 |
| Sell* | 1 | €41.48 | SI Trade |
12:52:49 - 19-Sep-25 |
| Unknown* | 0 | €41.59 | SI Trade |
12:34:56 - 19-Sep-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
12:27:11 - 19-Sep-25 |
| Unknown* | 3 | €41.61 | OTC Trade |
12:22:20 - 19-Sep-25 |
| Unknown* | 0 | €41.77 | OTC Trade |
11:39:24 - 19-Sep-25 |
| Sell* | 21,490 | €41.67 | SI Trade |
11:12:53 - 19-Sep-25 |
| Sell* | 3,510 | €41.67 | SI Trade |
11:12:53 - 19-Sep-25 |
| Unknown* | 0 | €41.67 | OTC Trade |
10:59:54 - 19-Sep-25 |
| Unknown* | 278 | €41.7841 | Currency Conversion Negotiated Trade |
10:58:53 - 19-Sep-25 |
| Unknown* | 0 | €41.73 | SI Trade |
10:58:23 - 19-Sep-25 |
| Unknown* | 0 | €41.83 | SI Trade |
10:44:13 - 19-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
09:48:41 - 19-Sep-25 |
| Unknown* | 1 | €42.08 | OTC Trade |
09:46:49 - 19-Sep-25 |
| Unknown* | 1 | €42.07 | OTC Trade |
09:46:06 - 19-Sep-25 |
| Sell* | 1 | €42.05 | SI Trade |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | €42.04 | SI Trade |
09:44:33 - 19-Sep-25 |
| Sell* | 1 | €42.04 | SI Trade |
09:44:07 - 19-Sep-25 |
| Sell* | 1 | €42.05 | SI Trade |
09:42:45 - 19-Sep-25 |
| Sell* | 3 | €42.06 | SI Trade |
09:42:20 - 19-Sep-25 |
| Unknown* | 712 | €42.12 | SI Trade |
09:12:11 - 19-Sep-25 |
| Buy* | 38 | €42.11 | SI Trade |
09:10:32 - 19-Sep-25 |
| Buy* | 50 | €42.03 | SI Trade |
09:05:58 - 19-Sep-25 |
| Buy* | 8 | €42.04 | SI Trade |
08:56:54 - 19-Sep-25 |
| Unknown* | 32 | €42.04 | OTC Trade |
08:56:01 - 19-Sep-25 |
| Buy* | 14 | €42.05 | SI Trade |
08:55:49 - 19-Sep-25 |
| Unknown* | 14 | €42.01 | SI Trade |
08:53:26 - 19-Sep-25 |
| Sell* | 4 | €41.97 | SI Trade |
08:50:35 - 19-Sep-25 |
| Unknown* | 0 | €41.98 | SI Trade |
08:43:35 - 19-Sep-25 |
| Unknown* | 0 | €42.02 | SI Trade |
08:41:31 - 19-Sep-25 |
| Buy* | 2 | €41.99 | SI Trade |
08:29:32 - 19-Sep-25 |
| Unknown* | 1 | €41.89 | OTC Trade |
08:25:57 - 19-Sep-25 |
| Unknown* | 0 | €41.87 | SI Trade |
08:23:05 - 19-Sep-25 |
| Unknown* | 0 | €41.93 | OTC Trade |
08:20:40 - 19-Sep-25 |
| Unknown* | 32 | €41.64 | OTC Trade |
08:11:16 - 19-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €41.49 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 7 | €41.49 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €41.49 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 102 | €41.49 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 16 | €41.49 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €41.49 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €41.44 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 2 | €41.50 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 27 | €41.50 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €41.44 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 176,159 | €41.20 | Negotiated Trade OTC Trade |
17:09:46 - 18-Sep-25 |
| Buy* | 60 | €41.36 | SI Trade |
16:20:14 - 18-Sep-25 |
| Unknown* | 0 | €41.34 | SI Trade |
16:13:47 - 18-Sep-25 |
| Unknown* | 0 | €41.44 | SI Trade |
15:56:08 - 18-Sep-25 |
| Unknown* | 1 | €41.73387 | Currency Conversion Negotiated Trade |
15:55:17 - 18-Sep-25 |
| Buy* | 10 | €41.46 | SI Trade |
15:54:23 - 18-Sep-25 |
| Sell* | 2 | €41.45 | SI Trade |
15:54:06 - 18-Sep-25 |
| Sell* | 1 | €41.44 | SI Trade |
15:53:32 - 18-Sep-25 |
| Sell* | 1 | €41.43 | SI Trade |
15:52:26 - 18-Sep-25 |
| Sell* | 2 | €41.44 | SI Trade |
15:51:56 - 18-Sep-25 |
| Sell* | 1 | €41.44 | SI Trade |
15:51:56 - 18-Sep-25 |
| Buy* | 3 | €41.46 | SI Trade |
15:51:13 - 18-Sep-25 |
| Buy* | 1 | €41.46 | SI Trade |
15:51:13 - 18-Sep-25 |
| Buy* | 1 | €41.47 | SI Trade |
15:51:11 - 18-Sep-25 |
| Buy* | 1 | €41.47 | SI Trade |
15:51:04 - 18-Sep-25 |
| Buy* | 1 | €41.47 | SI Trade |
15:51:04 - 18-Sep-25 |
| Buy* | 1 | €41.48 | SI Trade |
15:50:57 - 18-Sep-25 |
| Buy* | 4 | €41.48 | SI Trade |
15:50:45 - 18-Sep-25 |
| Buy* | 1 | €41.48 | SI Trade |
15:50:44 - 18-Sep-25 |
| Buy* | 4 | €41.49 | SI Trade |
15:49:19 - 18-Sep-25 |
| Buy* | 1 | €41.49 | SI Trade |
15:49:19 - 18-Sep-25 |
| Buy* | 1 | €41.49 | SI Trade |
15:49:15 - 18-Sep-25 |
| Buy* | 1 | €41.48 | SI Trade |
15:48:15 - 18-Sep-25 |
| Buy* | 2 | €41.48 | SI Trade |
15:48:15 - 18-Sep-25 |
| Buy* | 1 | €41.49 | SI Trade |
15:48:05 - 18-Sep-25 |
| Buy* | 3 | €41.47 | SI Trade |
15:47:38 - 18-Sep-25 |
| Buy* | 2 | €41.48 | SI Trade |
15:47:31 - 18-Sep-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:39:31 - 18-Sep-25 |
| Sell* | 33,094 | €41.04 | Ordinary |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | €41.49 | OTC Trade |
15:14:47 - 18-Sep-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
15:13:27 - 18-Sep-25 |
| Unknown* | 1 | €41.3168 | Currency Conversion Negotiated Trade |
15:11:20 - 18-Sep-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
15:08:35 - 18-Sep-25 |
| Unknown* | 20 | €41.52 | OTC Trade |
15:07:58 - 18-Sep-25 |
| Buy* | 1 | €41.56 | SI Trade |
15:03:36 - 18-Sep-25 |
| Sell* | 5 | €41.46 | SI Trade |
14:55:24 - 18-Sep-25 |
| Unknown* | 0 | €41.48 | SI Trade |
14:54:39 - 18-Sep-25 |
| Buy* | 14 | €41.50 | SI Trade |
14:47:44 - 18-Sep-25 |
| Buy* | 1 | €41.48 | SI Trade |
14:43:41 - 18-Sep-25 |
| Buy* | 28 | €41.46 | SI Trade |
14:42:32 - 18-Sep-25 |
| Unknown* | 3 | €41.41 | OTC Trade |
14:35:15 - 18-Sep-25 |
| Unknown* | 0 | €41.46 | SI Trade |
14:14:58 - 18-Sep-25 |
| Buy* | 40 | €41.87 | SI Trade |
13:40:56 - 18-Sep-25 |
| Unknown* | 0 | €41.68 | SI Trade |
13:33:00 - 18-Sep-25 |
| Unknown* | 12 | €41.65 | OTC Trade |
13:03:21 - 18-Sep-25 |
| Sell* | 36 | €41.65 | SI Trade |
12:44:00 - 18-Sep-25 |
| Buy* | 6 | €41.71 | SI Trade |
12:32:59 - 18-Sep-25 |
| Unknown* | 69 | €41.67599 | Currency Conversion Negotiated Trade |
12:11:38 - 18-Sep-25 |
| Buy* | 1 | €41.64 | SI Trade |
11:43:07 - 18-Sep-25 |
| Unknown* | 0 | €41.61 | OTC Trade |
11:41:44 - 18-Sep-25 |
| Unknown* | 0 | €41.61 | OTC Trade |
11:31:58 - 18-Sep-25 |
| Unknown* | 0 | €41.63 | OTC Trade |
11:30:11 - 18-Sep-25 |
| Unknown* | 0 | €41.65 | OTC Trade |
11:11:10 - 18-Sep-25 |
| Unknown* | 0 | €41.63 | OTC Trade |
11:10:27 - 18-Sep-25 |
| Buy* | 8 | €41.65 | SI Trade |
11:09:26 - 18-Sep-25 |
| Unknown* | 0 | €41.53 | SI Trade |
10:48:44 - 18-Sep-25 |
| Unknown* | 0 | €41.55 | OTC Trade |
10:10:19 - 18-Sep-25 |
| Unknown* | 7 | €41.54 | OTC Trade |
10:02:20 - 18-Sep-25 |
| Unknown* | 0 | €41.54 | SI Trade |
10:00:49 - 18-Sep-25 |
| Buy* | 1 | €41.54 | SI Trade |
10:00:49 - 18-Sep-25 |
| Buy* | 8 | €41.53 | SI Trade |
09:59:57 - 18-Sep-25 |
| Unknown* | 0 | €41.53 | SI Trade |
09:59:50 - 18-Sep-25 |
| Unknown* | 2 | €41.34 | OTC Trade |
09:33:31 - 18-Sep-25 |
| Unknown* | 0 | €41.28 | SI Trade |
09:09:35 - 18-Sep-25 |
| Unknown* | 0 | €41.41 | SI Trade |
09:02:10 - 18-Sep-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:58:36 - 18-Sep-25 |
| Buy* | 1 | €41.38 | SI Trade |
08:49:40 - 18-Sep-25 |
| Buy* | 9 | €41.40 | SI Trade |
08:40:51 - 18-Sep-25 |
| Buy* | 10 | €41.40 | SI Trade |
08:40:49 - 18-Sep-25 |
| Buy* | 36 | €41.43 | SI Trade |
08:39:32 - 18-Sep-25 |
| Unknown* | 0 | €41.36 | OTC Trade |
08:20:52 - 18-Sep-25 |
| Unknown* | 0 | €41.29 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €41.31 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €41.31 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 1 | €41.29 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €41.31 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 1 | €41.21 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 3 | €41.29 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €41.21 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €41.21 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 1 | €41.31 | OTC Trade |
08:00:05 - 18-Sep-25 |
| Sell* | 1 | €41.20 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 155,239 | €41.40 | OTC Trade |
16:46:08 - 17-Sep-25 |
| Unknown* | 155,239 | €41.40 | OTC Trade |
16:46:08 - 17-Sep-25 |
| Unknown* | 29,294 | €41.04 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 1,698 | €41.04 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 226 | €41.04 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 14 | €41.04 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 771 | €41.04 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 45 | €41.04 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Buy* | 1 | €40.96 | SI Trade |
16:29:09 - 17-Sep-25 |
| Buy* | 2 | €41.08 | SI Trade |
15:57:22 - 17-Sep-25 |
| Unknown* | 0 | €41.15 | OTC Trade |
15:48:03 - 17-Sep-25 |
| Sell* | 30 | €41.14 | SI Trade |
15:37:41 - 17-Sep-25 |
| Unknown* | 0 | €41.15 | OTC Trade |
15:19:50 - 17-Sep-25 |
| Unknown* | 0 | €41.17 | SI Trade |
15:16:21 - 17-Sep-25 |
| Unknown* | 0 | €41.16 | OTC Trade |
15:14:27 - 17-Sep-25 |
| Unknown* | 2 | €40.88727 | Currency Conversion Negotiated Trade |
15:13:49 - 17-Sep-25 |
| Unknown* | 1 | €41.31743 | Currency Conversion Negotiated Trade |
15:13:48 - 17-Sep-25 |
| Sell* | 5 | €41.37 | SI Trade |
14:51:40 - 17-Sep-25 |
| Buy* | 24 | €41.39 | SI Trade |
14:49:54 - 17-Sep-25 |
| Sell* | 23 | €41.37 | SI Trade |
14:47:41 - 17-Sep-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
14:43:35 - 17-Sep-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
14:39:50 - 17-Sep-25 |
| Unknown* | 1 | €41.25 | OTC Trade |
14:04:39 - 17-Sep-25 |
| Unknown* | 2 | €41.14 | OTC Trade |
13:14:20 - 17-Sep-25 |
| Unknown* | 0 | €41.17 | SI Trade |
13:03:07 - 17-Sep-25 |
| Unknown* | 0 | €41.16 | SI Trade |
13:02:59 - 17-Sep-25 |
| Buy* | 1 | €41.22 | SI Trade |
12:54:05 - 17-Sep-25 |
| Unknown* | 0 | €41.18 | SI Trade |
12:14:56 - 17-Sep-25 |
| Sell* | 100 | €41.23 | SI Trade |
12:02:02 - 17-Sep-25 |
| Sell* | 1 | €41.22 | SI Trade |
11:56:25 - 17-Sep-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
11:39:13 - 17-Sep-25 |
| Unknown* | 0 | €41.27 | SI Trade |
11:29:00 - 17-Sep-25 |
| Unknown* | 0 | €41.31 | OTC Trade |
11:14:47 - 17-Sep-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
11:13:50 - 17-Sep-25 |
| Unknown* | 54,060 | €41.40 | OTC Trade |
11:03:30 - 17-Sep-25 |
| Unknown* | 54,060 | €41.40 | OTC Trade |
11:03:29 - 17-Sep-25 |