| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.46 | OTC Trade |
16:22:20 - 02-Apr-26 |
| Sell* | 100 | €42.63 | SI Trade |
16:18:03 - 02-Apr-26 |
| Unknown* | 0 | €42.62 | OTC Trade |
16:11:41 - 02-Apr-26 |
| Unknown* | 0 | €42.62 | OTC Trade |
16:11:41 - 02-Apr-26 |
| Unknown* | 0 | €42.62 | OTC Trade |
16:11:41 - 02-Apr-26 |
| Unknown* | 0 | €42.62 | OTC Trade |
16:11:41 - 02-Apr-26 |
| Unknown* | 0 | €42.62 | OTC Trade |
16:11:41 - 02-Apr-26 |
| Unknown* | 0 | €42.62 | OTC Trade |
16:11:41 - 02-Apr-26 |
| Buy* | 5 | €42.54 | SI Trade |
16:04:37 - 02-Apr-26 |
| Unknown* | 0 | €42.53 | SI Trade |
15:47:28 - 02-Apr-26 |
| Unknown* | 0 | €42.56 | OTC Trade |
15:46:53 - 02-Apr-26 |
| Unknown* | 1 | €42.57 | OTC Trade |
15:46:09 - 02-Apr-26 |
| Unknown* | 0 | €42.59 | SI Trade |
15:37:04 - 02-Apr-26 |
| Unknown* | 1 | €42.00 | OTC Trade |
15:26:33 - 02-Apr-26 |
| Buy* | 1 | €42.00 | SI Trade |
15:26:33 - 02-Apr-26 |
| Buy* | 100 | €41.97 | SI Trade |
15:25:46 - 02-Apr-26 |
| Buy* | 3 | €41.80 | SI Trade |
15:20:04 - 02-Apr-26 |
| Unknown* | 0 | €41.73 | SI Trade |
15:12:59 - 02-Apr-26 |
| Unknown* | 0 | €41.77 | SI Trade |
15:12:02 - 02-Apr-26 |
| Unknown* | 0 | €41.79 | SI Trade |
15:11:56 - 02-Apr-26 |
| Unknown* | 1 | €42.01313 | Currency Conversion Negotiated Trade |
15:10:56 - 02-Apr-26 |
| Unknown* | 39 | €41.93 | OTC Trade |
14:38:45 - 02-Apr-26 |
| Sell* | 100 | €41.91 | SI Trade |
14:31:50 - 02-Apr-26 |
| Sell* | 50 | €42.00 | SI Trade |
14:11:37 - 02-Apr-26 |
| Unknown* | 0 | €42.03 | SI Trade |
14:00:59 - 02-Apr-26 |
| Unknown* | 0 | €42.03 | SI Trade |
14:00:58 - 02-Apr-26 |
| Sell* | 10 | €42.03 | SI Trade |
14:00:58 - 02-Apr-26 |
| Sell* | 5 | €42.15 | SI Trade |
13:34:57 - 02-Apr-26 |
| Unknown* | 0 | €41.94 | OTC Trade |
13:12:14 - 02-Apr-26 |
| Unknown* | 0 | €42.02 | SI Trade |
13:00:38 - 02-Apr-26 |
| Unknown* | 0 | €42.06 | SI Trade |
12:31:10 - 02-Apr-26 |
| Unknown* | 0 | €42.11 | OTC Trade |
12:11:16 - 02-Apr-26 |
| Unknown* | 0 | €42.10 | OTC Trade |
12:05:18 - 02-Apr-26 |
| Unknown* | 0 | €42.10 | OTC Trade |
12:05:18 - 02-Apr-26 |
| Buy* | 5 | €42.10 | SI Trade |
11:55:53 - 02-Apr-26 |
| Unknown* | 1 | €42.07 | OTC Trade |
11:45:03 - 02-Apr-26 |
| Buy* | 20 | €42.06 | SI Trade |
11:34:00 - 02-Apr-26 |
| Unknown* | 0 | €42.01 | OTC Trade |
11:18:23 - 02-Apr-26 |
| Unknown* | 0 | €42.09 | OTC Trade |
10:57:25 - 02-Apr-26 |
| Unknown* | 0 | €42.18 | OTC Trade |
10:39:24 - 02-Apr-26 |
| Unknown* | 0 | €42.19 | SI Trade |
10:38:27 - 02-Apr-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
10:25:47 - 02-Apr-26 |
| Unknown* | 0 | €42.15 | OTC Trade |
10:07:09 - 02-Apr-26 |
| Unknown* | 0 | €42.15 | OTC Trade |
10:07:09 - 02-Apr-26 |
| Unknown* | 0 | €42.15 | OTC Trade |
10:07:09 - 02-Apr-26 |
| Unknown* | 2 | €42.28 | OTC Trade |
09:46:58 - 02-Apr-26 |
| Unknown* | 2 | €42.28 | OTC Trade |
09:46:58 - 02-Apr-26 |
| Unknown* | 13 | €42.12 | OTC Trade |
09:07:20 - 02-Apr-26 |
| Unknown* | 0 | €42.22 | OTC Trade |
08:58:54 - 02-Apr-26 |
| Unknown* | 0 | €42.11 | SI Trade |
08:49:40 - 02-Apr-26 |
| Unknown* | 0 | €42.13 | OTC Trade |
08:46:12 - 02-Apr-26 |
| Unknown* | 0 | €41.89 | OTC Trade |
08:32:55 - 02-Apr-26 |
| Unknown* | 1 | €42.04 | OTC Trade |
08:25:06 - 02-Apr-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:21:01 - 02-Apr-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:21:01 - 02-Apr-26 |
| Unknown* | 0 | €41.79 | SI Trade |
08:15:24 - 02-Apr-26 |
| Unknown* | 0 | €41.82 | SI Trade |
08:13:37 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 3 | €41.30 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.36 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 4 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 6 | €41.05 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 6 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.36 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 65 | €41.30 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 20 | €41.36 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 2 | €41.30 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.36 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.36 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.36 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 9 | €41.30 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.01 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Sell* | 3,200 | €41.32 | SI Trade |
07:58:23 - 02-Apr-26 |
| Unknown* | -3,200 | €0.00 | SI Trade Correction |
07:58:23 - 02-Apr-26 |
| Unknown* | 3,200 | €0.00 | SI Trade |
07:58:23 - 02-Apr-26 |
| Sell* | 88,600 | €41.8857 | SI Trade Suspected SELL Trade |
16:37:42 - 01-Apr-26 |
| Sell* | 6 | €41.88 | SI Trade |
16:28:33 - 01-Apr-26 |
| Unknown* | 24 | €41.88 | OTC Trade |
16:28:33 - 01-Apr-26 |
| Buy* | 4 | €41.96 | SI Trade |
16:22:30 - 01-Apr-26 |
| Buy* | 14 | €42.00 | SI Trade |
16:19:38 - 01-Apr-26 |
| Unknown* | 56 | €42.00 | OTC Trade |
16:19:38 - 01-Apr-26 |
| Unknown* | 0 | €42.00 | SI Trade |
16:18:41 - 01-Apr-26 |
| Unknown* | 6 | €41.99 | OTC Trade |
16:17:52 - 01-Apr-26 |
| Unknown* | 24 | €41.99 | OTC Trade |
16:17:52 - 01-Apr-26 |
| Sell* | 100 | €42.15 | SI Trade |
16:03:20 - 01-Apr-26 |
| Unknown* | 21 | €42.14 | OTC Trade |
15:53:44 - 01-Apr-26 |
| Buy* | 3 | €42.12 | SI Trade |
15:53:21 - 01-Apr-26 |
| Buy* | 2 | €42.12 | SI Trade |
15:52:56 - 01-Apr-26 |
| Unknown* | 9 | €42.12 | OTC Trade |
15:52:56 - 01-Apr-26 |
| Unknown* | 1 | €42.125 | OTC Trade |
15:52:28 - 01-Apr-26 |
| Unknown* | 15 | €42.12 | OTC Trade |
15:52:25 - 01-Apr-26 |
| Unknown* | 2 | €42.09 | OTC Trade |
15:51:09 - 01-Apr-26 |
| Unknown* | 1 | €42.09 | OTC Trade |
15:51:09 - 01-Apr-26 |
| Unknown* | 4 | €42.11 | OTC Trade |
15:51:04 - 01-Apr-26 |
| Unknown* | 2 | €42.11 | OTC Trade |
15:51:04 - 01-Apr-26 |
| Buy* | 2 | €42.11 | SI Trade |
15:51:03 - 01-Apr-26 |
| Buy* | 2 | €42.11 | SI Trade |
15:50:46 - 01-Apr-26 |
| Unknown* | 11 | €42.115 | OTC Trade |
15:50:46 - 01-Apr-26 |
| Unknown* | 0 | €42.13 | SI Trade |
15:49:55 - 01-Apr-26 |
| Buy* | 4 | €42.13 | SI Trade |
15:49:55 - 01-Apr-26 |
| Unknown* | 23 | €42.10 | OTC Trade |
15:49:33 - 01-Apr-26 |
| Unknown* | 15 | €42.10 | OTC Trade |
15:47:42 - 01-Apr-26 |
| Unknown* | 140 | €42.06 | OTC Trade |
15:44:02 - 01-Apr-26 |
| Unknown* | 17 | €42.06 | OTC Trade |
15:42:54 - 01-Apr-26 |
| Unknown* | 78 | €42.02 | OTC Trade |
15:40:16 - 01-Apr-26 |
| Unknown* | 16 | €42.03 | OTC Trade |
15:39:13 - 01-Apr-26 |
| Unknown* | 6 | €42.01 | OTC Trade |
15:38:18 - 01-Apr-26 |
| Unknown* | 5 | €41.98 | OTC Trade |
15:37:45 - 01-Apr-26 |
| Unknown* | 33 | €41.99 | OTC Trade |
15:37:22 - 01-Apr-26 |
| Unknown* | 8 | €42.00 | OTC Trade |
15:36:59 - 01-Apr-26 |
| Unknown* | 5 | €42.00 | OTC Trade |
15:36:05 - 01-Apr-26 |
| Unknown* | 6 | €42.01 | OTC Trade |
15:35:44 - 01-Apr-26 |
| Unknown* | 16 | €42.00 | OTC Trade |
15:33:48 - 01-Apr-26 |
| Unknown* | 26 | €42.085 | OTC Trade |
15:31:30 - 01-Apr-26 |
| Unknown* | 13 | €42.06 | OTC Trade |
15:30:11 - 01-Apr-26 |
| Unknown* | 52 | €42.03 | OTC Trade |
15:28:35 - 01-Apr-26 |
| Unknown* | 18 | €42.00 | OTC Trade |
15:28:24 - 01-Apr-26 |
| Unknown* | 6 | €41.995 | OTC Trade |
15:27:20 - 01-Apr-26 |
| Unknown* | 22 | €41.97 | OTC Trade |
15:26:33 - 01-Apr-26 |
| Unknown* | 7 | €41.98 | OTC Trade |
15:25:50 - 01-Apr-26 |
| Unknown* | 7 | €41.98 | OTC Trade |
15:24:02 - 01-Apr-26 |
| Unknown* | 6 | €41.955 | OTC Trade |
15:23:41 - 01-Apr-26 |
| Unknown* | 18 | €41.965 | OTC Trade |
15:22:53 - 01-Apr-26 |
| Unknown* | 18 | €41.91 | OTC Trade |
15:21:32 - 01-Apr-26 |
| Unknown* | 130 | €41.89 | OTC Trade |
15:17:23 - 01-Apr-26 |
| Unknown* | 240 | €41.97 | OTC Trade |
15:12:52 - 01-Apr-26 |
| Unknown* | 1 | €41.64971 | Currency Conversion Negotiated Trade |
15:12:46 - 01-Apr-26 |
| Unknown* | 1 | €42.08621 | Currency Conversion Negotiated Trade |
15:12:45 - 01-Apr-26 |
| Unknown* | 39 | €41.96 | OTC Trade |
15:12:45 - 01-Apr-26 |
| Unknown* | 21 | €41.90 | OTC Trade |
15:12:04 - 01-Apr-26 |
| Unknown* | 6 | €41.87 | OTC Trade |
15:11:02 - 01-Apr-26 |
| Unknown* | 21 | €41.86 | OTC Trade |
15:09:06 - 01-Apr-26 |
| Unknown* | 31 | €41.85 | OTC Trade |
15:07:22 - 01-Apr-26 |
| Unknown* | 72 | €41.81 | OTC Trade |
15:06:57 - 01-Apr-26 |
| Unknown* | 88 | €41.81 | OTC Trade |
15:06:24 - 01-Apr-26 |
| Unknown* | 19 | €41.81 | OTC Trade |
15:06:09 - 01-Apr-26 |
| Unknown* | 18 | €41.81 | OTC Trade |
15:05:58 - 01-Apr-26 |
| Unknown* | 18 | €41.82 | OTC Trade |
15:04:37 - 01-Apr-26 |
| Unknown* | 33 | €41.81 | OTC Trade |
15:03:59 - 01-Apr-26 |
| Unknown* | 46 | €41.85 | OTC Trade |
15:03:21 - 01-Apr-26 |
| Unknown* | 18 | €41.81 | OTC Trade |
15:02:43 - 01-Apr-26 |
| Unknown* | 20 | €41.80 | OTC Trade |
15:01:45 - 01-Apr-26 |
| Unknown* | 98 | €41.76 | OTC Trade |
14:59:55 - 01-Apr-26 |
| Unknown* | 19 | €41.72 | OTC Trade |
14:57:18 - 01-Apr-26 |
| Unknown* | 19 | €41.73 | OTC Trade |
14:52:42 - 01-Apr-26 |
| Unknown* | 60 | €41.72 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 18 | €41.69 | OTC Trade |
14:51:24 - 01-Apr-26 |
| Unknown* | 22 | €41.66 | OTC Trade |
14:50:15 - 01-Apr-26 |
| Unknown* | 18 | €41.67 | OTC Trade |
14:48:50 - 01-Apr-26 |
| Unknown* | 80 | €41.65 | OTC Trade |
14:48:09 - 01-Apr-26 |
| Unknown* | 34 | €41.70 | OTC Trade |
14:46:48 - 01-Apr-26 |