| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | €48.22 | SI Trade Negotiated Trade |
16:36:46 - 18-Jul-25 |
| Unknown* | 6,097 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 12,794 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 8,128 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 5,271 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 4,167 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 5,011 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 562 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 1,180 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 750 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 486 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 385 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 462 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 14,063 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 1,297 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 145 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 441 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 14 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 0 | €48.02 | SI Trade |
15:36:26 - 18-Jul-25 |
| Buy* | 2 | €48.01 | SI Trade |
15:35:34 - 18-Jul-25 |
| Sell* | 500 | €48.00 | SI Trade |
15:22:11 - 18-Jul-25 |
| Unknown* | 0 | €47.99 | SI Trade |
15:21:33 - 18-Jul-25 |
| Unknown* | 1 | €47.84794 | Currency Conversion Negotiated Trade |
15:14:38 - 18-Jul-25 |
| Unknown* | 6 | €48.3435 | Currency Conversion Negotiated Trade |
15:14:38 - 18-Jul-25 |
| Unknown* | 0 | €48.06 | OTC Trade |
15:04:51 - 18-Jul-25 |
| Unknown* | 0 | €48.06 | OTC Trade |
14:58:18 - 18-Jul-25 |
| Sell* | 10 | €48.07 | SI Trade |
14:56:24 - 18-Jul-25 |
| Unknown* | 0 | €48.10 | SI Trade |
14:48:04 - 18-Jul-25 |
| Unknown* | 172 | €48.29492 | Currency Conversion Negotiated Trade |
14:25:10 - 18-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
14:12:10 - 18-Jul-25 |
| Unknown* | 0 | €48.22 | SI Trade |
14:07:49 - 18-Jul-25 |
| Unknown* | 0 | €48.17 | OTC Trade |
13:55:56 - 18-Jul-25 |
| Unknown* | 0 | €48.12 | SI Trade |
13:51:25 - 18-Jul-25 |
| Unknown* | 0 | €48.03 | OTC Trade |
13:43:34 - 18-Jul-25 |
| Sell* | 1 | €48.02 | SI Trade |
13:31:27 - 18-Jul-25 |
| Unknown* | 0 | €47.97 | OTC Trade |
12:39:08 - 18-Jul-25 |
| Sell* | 1 | €47.98 | SI Trade |
12:18:10 - 18-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
12:14:11 - 18-Jul-25 |
| Unknown* | 66,744 | €47.84 | Cross OTC Trade |
11:20:39 - 18-Jul-25 |
| Buy* | 380 | €48.07 | Suspected BUY Trade |
11:01:02 - 18-Jul-25 |
| Buy* | 889 | €48.07 | Suspected BUY Trade |
11:01:01 - 18-Jul-25 |
| Buy* | 198 | €48.07 | Suspected BUY Trade |
11:01:01 - 18-Jul-25 |
| Unknown* | 0 | €48.06 | SI Trade |
10:54:05 - 18-Jul-25 |
| Unknown* | 105 | €48.05 | OTC Trade |
10:50:17 - 18-Jul-25 |
| Unknown* | 0 | €48.02 | OTC Trade |
10:44:48 - 18-Jul-25 |
| Unknown* | 0 | €47.95 | SI Trade |
09:32:07 - 18-Jul-25 |
| Unknown* | 0 | €47.94 | SI Trade |
09:29:34 - 18-Jul-25 |
| Sell* | 95 | €47.99 | SI Trade |
09:13:04 - 18-Jul-25 |
| Unknown* | 2 | €47.93 | OTC Trade |
09:10:46 - 18-Jul-25 |
| Unknown* | 0 | €48.02 | OTC Trade |
08:45:57 - 18-Jul-25 |
| Unknown* | 0 | €47.97 | SI Trade |
08:31:50 - 18-Jul-25 |
| Unknown* | 0 | €47.92 | OTC Trade |
08:29:51 - 18-Jul-25 |
| Sell* | 1 | €47.90 | SI Trade |
08:29:27 - 18-Jul-25 |
| Sell* | 3 | €47.92 | SI Trade |
08:28:50 - 18-Jul-25 |
| Unknown* | 0 | €47.94 | SI Trade |
08:23:54 - 18-Jul-25 |
| Unknown* | 0 | €47.95 | OTC Trade |
08:19:26 - 18-Jul-25 |
| Unknown* | 0 | €47.87 | SI Trade |
08:15:00 - 18-Jul-25 |
| Unknown* | 0 | €47.84 | SI Trade |
08:15:00 - 18-Jul-25 |
| Unknown* | 0 | €47.74 | SI Trade |
08:12:09 - 18-Jul-25 |
| Sell* | 2 | €47.76 | SI Trade |
08:10:38 - 18-Jul-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:10:35 - 18-Jul-25 |
| Sell* | 2 | €47.85 | SI Trade |
08:06:30 - 18-Jul-25 |
| Unknown* | 0 | €47.89 | SI Trade |
08:06:22 - 18-Jul-25 |
| Unknown* | 0 | €47.93 | SI Trade |
08:04:35 - 18-Jul-25 |
| Unknown* | 0 | €47.93 | SI Trade |
08:03:00 - 18-Jul-25 |
| Sell* | 3 | €47.93 | SI Trade |
08:02:02 - 18-Jul-25 |
| Buy* | 2 | €48.00 | SI Trade |
08:01:41 - 18-Jul-25 |
| Buy* | 25 | €47.99 | SI Trade |
08:01:36 - 18-Jul-25 |
| Buy* | 1 | €47.99 | SI Trade |
08:01:08 - 18-Jul-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 3 | €47.90 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 1 | €47.85 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 82 | €47.85 | OTC Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 10 | €47.85 | OTC Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €47.86 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €47.86 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €47.86 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €47.73 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €47.86 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 26 | €47.61 | OTC Trade |
16:35:04 - 17-Jul-25 |
| Unknown* | 17 | €47.61 | OTC Trade |
16:35:04 - 17-Jul-25 |
| Unknown* | 2,302 | €47.61 | OTC Trade |
16:35:04 - 17-Jul-25 |
| Unknown* | 1,496 | €47.61 | OTC Trade |
16:35:04 - 17-Jul-25 |
| Unknown* | 0 | €47.81 | SI Trade |
16:26:08 - 17-Jul-25 |
| Unknown* | 0 | €47.80 | SI Trade |
16:23:21 - 17-Jul-25 |
| Buy* | 2 | €47.80 | SI Trade |
16:18:40 - 17-Jul-25 |
| Unknown* | 0 | €47.77 | SI Trade |
16:15:46 - 17-Jul-25 |
| Buy* | 100 | €47.79 | SI Trade |
16:09:14 - 17-Jul-25 |
| Unknown* | 0 | €47.71 | OTC Trade |
16:01:01 - 17-Jul-25 |
| Sell* | 13 | €47.57 | SI Trade |
15:28:00 - 17-Jul-25 |
| Unknown* | 0 | €47.59 | SI Trade |
15:27:32 - 17-Jul-25 |
| Unknown* | 0 | €47.83 | SI Trade |
15:04:21 - 17-Jul-25 |
| Unknown* | 13 | €47.83 | OTC Trade |
14:59:43 - 17-Jul-25 |
| Sell* | 6,542 | €47.96 | SI Trade |
14:48:26 - 17-Jul-25 |
| Unknown* | 0 | €47.99 | OTC Trade |
14:43:42 - 17-Jul-25 |
| Buy* | 500 | €48.01 | SI Trade |
14:41:33 - 17-Jul-25 |
| Unknown* | 0 | €47.99 | OTC Trade |
14:38:43 - 17-Jul-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
14:38:28 - 17-Jul-25 |
| Unknown* | 0 | €47.91 | OTC Trade |
13:58:56 - 17-Jul-25 |
| Unknown* | 0 | €47.86 | OTC Trade |
13:53:22 - 17-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
13:13:17 - 17-Jul-25 |
| Unknown* | 0 | €47.84 | OTC Trade |
13:03:16 - 17-Jul-25 |
| Buy* | 2 | €47.77 | SI Trade |
12:20:37 - 17-Jul-25 |
| Unknown* | 0 | €47.74 | OTC Trade |
12:09:12 - 17-Jul-25 |
| Unknown* | 3 | €47.73 | OTC Trade |
12:00:31 - 17-Jul-25 |
| Unknown* | 0 | €47.63 | OTC Trade |
11:33:45 - 17-Jul-25 |
| Unknown* | 1,500,000 | €47.50 | OTC Trade |
10:10:19 - 17-Jul-25 |
| Unknown* | 1,500,000 | €47.50 | OTC Trade |
10:10:19 - 17-Jul-25 |
| Unknown* | 1 | €47.50 | OTC Trade |
10:04:47 - 17-Jul-25 |
| Unknown* | 0 | €47.49 | OTC Trade |
09:55:29 - 17-Jul-25 |
| Sell* | 7 | €47.56 | SI Trade |
09:48:27 - 17-Jul-25 |
| Buy* | 9 | €47.60 | SI Trade |
09:48:26 - 17-Jul-25 |
| Buy* | 1 | €47.60 | SI Trade |
09:46:44 - 17-Jul-25 |
| Buy* | 2 | €47.60 | SI Trade |
09:46:42 - 17-Jul-25 |
| Buy* | 5 | €47.61 | SI Trade |
09:46:42 - 17-Jul-25 |
| Buy* | 1 | €47.62 | SI Trade |
09:46:41 - 17-Jul-25 |
| Buy* | 2 | €47.61 | SI Trade |
09:46:02 - 17-Jul-25 |
| Buy* | 1 | €47.63 | SI Trade |
09:45:42 - 17-Jul-25 |
| Unknown* | 1 | €47.62 | OTC Trade |
09:44:33 - 17-Jul-25 |
| Buy* | 3 | €47.60 | SI Trade |
09:44:18 - 17-Jul-25 |
| Buy* | 1 | €47.61 | SI Trade |
09:44:17 - 17-Jul-25 |
| Unknown* | 4 | €47.60 | OTC Trade |
09:43:38 - 17-Jul-25 |
| Sell* | 4 | €47.58 | SI Trade |
09:42:28 - 17-Jul-25 |
| Sell* | 2 | €47.58 | SI Trade |
09:42:23 - 17-Jul-25 |
| Unknown* | 0 | €47.67 | OTC Trade |
09:29:55 - 17-Jul-25 |
| Unknown* | 0 | €47.63 | OTC Trade |
09:19:42 - 17-Jul-25 |
| Unknown* | 1 | €47.58 | OTC Trade |
09:05:29 - 17-Jul-25 |
| Unknown* | 0 | €47.52 | OTC Trade |
08:21:38 - 17-Jul-25 |
| Unknown* | 0 | €47.54 | OTC Trade |
08:21:18 - 17-Jul-25 |
| Unknown* | 0 | €47.54 | OTC Trade |
08:21:18 - 17-Jul-25 |
| Unknown* | 0 | €47.54 | OTC Trade |
08:21:18 - 17-Jul-25 |
| Unknown* | 0 | €47.34 | SI Trade |
08:14:18 - 17-Jul-25 |
| Unknown* | 0 | €47.34 | SI Trade |
08:13:59 - 17-Jul-25 |
| Unknown* | 95 | €47.28 | OTC Trade |
08:11:58 - 17-Jul-25 |
| Unknown* | 3 | €47.19 | OTC Trade |
08:07:19 - 17-Jul-25 |
| Unknown* | 49 | €47.30 | OTC Trade |
08:05:49 - 17-Jul-25 |
| Unknown* | 49 | €47.29 | OTC Trade |
08:05:49 - 17-Jul-25 |
| Unknown* | 99 | €47.41 | OTC Trade |
08:02:10 - 17-Jul-25 |
| Unknown* | 0 | €47.53 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €47.51 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €47.51 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €47.59 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €47.59 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €47.51 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €47.51 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €47.51 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €47.59 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 5,178 | €47.18 | OTC Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 23,250 | €47.18 | OTC Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 3,067 | €47.18 | OTC Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 12,000 | €47.18 | OTC Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 40 | €47.29 | OTC Trade |
16:02:24 - 16-Jul-25 |
| Sell* | 40 | €47.29 | SI Trade |
16:02:24 - 16-Jul-25 |
| Unknown* | 0 | €47.33 | OTC Trade |
15:54:37 - 16-Jul-25 |
| Buy* | 2 | €47.45 | SI Trade |
15:47:45 - 16-Jul-25 |
| Buy* | 19 | €47.45 | SI Trade |
15:47:31 - 16-Jul-25 |
| Unknown* | 0 | €47.52 | OTC Trade |
15:39:46 - 16-Jul-25 |
| Unknown* | 0 | €47.52 | OTC Trade |
15:39:46 - 16-Jul-25 |
| Unknown* | 0 | €47.52 | OTC Trade |
15:39:45 - 16-Jul-25 |
| Unknown* | 1 | €47.53 | OTC Trade |
15:34:27 - 16-Jul-25 |
| Unknown* | 0 | €47.53 | SI Trade |
15:34:13 - 16-Jul-25 |
| Unknown* | 0 | €47.55 | SI Trade |
15:30:19 - 16-Jul-25 |
| Unknown* | 2 | €47.55 | OTC Trade |
15:23:23 - 16-Jul-25 |
| Unknown* | 0 | €47.61 | SI Trade |
15:16:43 - 16-Jul-25 |
| Unknown* | 0 | €47.64 | SI Trade |
15:15:28 - 16-Jul-25 |
| Buy* | 11 | €47.63 | SI Trade |
15:12:59 - 16-Jul-25 |
| Unknown* | 0 | €47.43 | SI Trade |
15:05:18 - 16-Jul-25 |
| Unknown* | 0 | €47.36 | SI Trade |
14:47:58 - 16-Jul-25 |
| Unknown* | 0 | €47.37 | SI Trade |
14:30:35 - 16-Jul-25 |
| Unknown* | 0 | €47.36 | SI Trade |
14:30:09 - 16-Jul-25 |
| Unknown* | 0 | €47.46 | OTC Trade |
13:58:22 - 16-Jul-25 |
| Unknown* | 208,841 | €47.45 | OTC Trade |
13:39:50 - 16-Jul-25 |
| Unknown* | 8 | €47.45588 | Currency Conversion Negotiated Trade |
13:29:43 - 16-Jul-25 |
| Unknown* | 0 | €47.52 | OTC Trade |
13:23:26 - 16-Jul-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
12:50:14 - 16-Jul-25 |
| Buy* | 2 | €47.64 | SI Trade |
12:17:44 - 16-Jul-25 |
| Sell* | 1 | €47.63 | SI Trade |
11:49:04 - 16-Jul-25 |
| Unknown* | 0 | €47.48 | SI Trade |
10:42:52 - 16-Jul-25 |
| Sell* | 2 | €47.55 | SI Trade |
10:10:24 - 16-Jul-25 |
| Unknown* | 0 | €47.64 | SI Trade |
10:00:36 - 16-Jul-25 |
| Unknown* | 0 | €47.69 | SI Trade |
09:49:39 - 16-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
09:46:50 - 16-Jul-25 |
| Unknown* | 1 | €47.66 | OTC Trade |
09:01:13 - 16-Jul-25 |
| Unknown* | 0 | €47.71 | OTC Trade |
08:22:02 - 16-Jul-25 |
| Unknown* | 0 | €47.48 | SI Trade |
08:06:15 - 16-Jul-25 |
| Unknown* | 0 | €47.49 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 1 | €47.42 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 2 | €47.49 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €47.49 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €47.49 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 2 | €47.49 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €47.49 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €47.49 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €47.49 | OTC Trade |
08:00:17 - 16-Jul-25 |