| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €48.65672 | Currency Conversion Negotiated Trade |
16:29:15 - 06-Feb-26 |
| Sell* | 14,441 | €48.25 | Negotiated Trade |
15:59:06 - 06-Feb-26 |
| Sell* | 28,225 | €48.25 | Negotiated Trade |
15:57:07 - 06-Feb-26 |
| Unknown* | 0 | €48.58 | SI Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | €48.57 | SI Trade |
15:52:40 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | SI Trade |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | €48.54 | SI Trade |
15:16:42 - 06-Feb-26 |
| Buy* | 60 | €48.58 | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | €48.53 | SI Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 0 | €48.53 | SI Trade |
15:04:11 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €48.67 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | SI Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 0 | €48.69 | SI Trade |
14:50:05 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | OTC Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 1 | €48.78 | OTC Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 1 | €48.78 | OTC Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 1 | €48.78 | OTC Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 1 | €48.78 | OTC Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 0 | €48.78 | OTC Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 1 | €48.78 | OTC Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 1 | €48.78 | OTC Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 1 | €48.78 | OTC Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 1 | €48.78 | OTC Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 1 | €48.78 | OTC Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 1 | €48.78 | OTC Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 1 | €48.79 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 1 | €48.79 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 1 | €48.79 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 1 | €48.79 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 1 | €48.79 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 1 | €48.79 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | €48.79 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 2 | €48.78 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | €48.79 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | €48.79 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | €48.79 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | €48.79 | SI Trade |
14:46:35 - 06-Feb-26 |
| Unknown* | 0 | €48.78 | SI Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
14:46:12 - 06-Feb-26 |