| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,800 | €46.79719 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | -4,800 | €0.00 | SI Trade Correction |
16:23:12 - 12-Dec-25 |
| Unknown* | 4,800 | €0.00 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
16:20:47 - 12-Dec-25 |
| Sell* | 2 | €47.04 | SI Trade |
15:54:50 - 12-Dec-25 |
| Sell* | 2 | €47.04 | SI Trade |
15:54:37 - 12-Dec-25 |
| Unknown* | 1 | €47.05 | OTC Trade |
15:54:20 - 12-Dec-25 |
| Sell* | 1 | €47.04 | SI Trade |
15:54:09 - 12-Dec-25 |
| Sell* | 1 | €47.05 | SI Trade |
15:53:48 - 12-Dec-25 |
| Unknown* | 1 | €47.04 | OTC Trade |
15:53:32 - 12-Dec-25 |
| Sell* | 2 | €47.04 | SI Trade |
15:53:03 - 12-Dec-25 |
| Unknown* | 1 | €47.04 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Sell* | 1 | €47.04 | SI Trade |
15:52:48 - 12-Dec-25 |
| Sell* | 1 | €47.03 | SI Trade |
15:52:43 - 12-Dec-25 |
| Sell* | 1 | €47.03 | SI Trade |
15:52:21 - 12-Dec-25 |
| Unknown* | 1 | €47.04 | OTC Trade |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | €47.02 | SI Trade |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | €47.01 | SI Trade |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | €47.02 | SI Trade |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | €47.02 | SI Trade |
15:51:31 - 12-Dec-25 |
| Sell* | 2 | €47.05 | SI Trade |
15:51:01 - 12-Dec-25 |
| Unknown* | 1 | €47.06 | OTC Trade |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | €47.07 | SI Trade |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | €47.08 | SI Trade |
15:50:16 - 12-Dec-25 |
| Buy* | 2 | €47.08 | SI Trade |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | €47.08 | SI Trade |
15:50:04 - 12-Dec-25 |
| Buy* | 2 | €47.07 | SI Trade |
15:49:40 - 12-Dec-25 |
| Buy* | 1 | €47.07 | SI Trade |
15:48:54 - 12-Dec-25 |
| Buy* | 2 | €47.07 | SI Trade |
15:48:35 - 12-Dec-25 |
| Buy* | 1 | €47.07 | SI Trade |
15:48:34 - 12-Dec-25 |
| Buy* | 1 | €47.07 | SI Trade |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | €47.07 | SI Trade |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | €47.07 | SI Trade |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | €47.07 | SI Trade |
15:47:37 - 12-Dec-25 |
| Unknown* | 1 | €47.06 | OTC Trade |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | €47.06 | SI Trade |
15:46:40 - 12-Dec-25 |
| Buy* | 1 | €47.06 | SI Trade |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | €47.05 | SI Trade |
15:45:33 - 12-Dec-25 |
| Unknown* | 9 | €47.05 | OTC Trade |
15:45:18 - 12-Dec-25 |
| Unknown* | 1 | €47.02 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 73 | €46.80 | SI Trade |
15:37:06 - 12-Dec-25 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:37:06 - 12-Dec-25 |
| Unknown* | 73 | €0.00 | SI Trade |
15:37:06 - 12-Dec-25 |
| Unknown* | 27 | €47.17 | OTC Trade |
14:58:08 - 12-Dec-25 |
| Unknown* | 1 | €47.23 | OTC Trade |
14:45:59 - 12-Dec-25 |
| Unknown* | 0 | €47.21 | SI Trade |
14:45:55 - 12-Dec-25 |
| Unknown* | 1 | €47.21 | OTC Trade |
14:45:46 - 12-Dec-25 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:43:34 - 12-Dec-25 |
| Unknown* | 0 | €47.19 | OTC Trade |
14:32:09 - 12-Dec-25 |
| Unknown* | 0 | €47.19 | OTC Trade |
14:20:07 - 12-Dec-25 |
| Unknown* | 0 | €47.09 | OTC Trade |
14:01:32 - 12-Dec-25 |
| Unknown* | 0 | €47.07 | SI Trade |
13:52:16 - 12-Dec-25 |
| Buy* | 1 | €46.96 | SI Trade |
13:33:52 - 12-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
13:24:50 - 12-Dec-25 |
| Sell* | 50 | €46.90 | SI Trade |
12:48:50 - 12-Dec-25 |
| Sell* | 4 | €47.06 | SI Trade |
11:19:39 - 12-Dec-25 |
| Unknown* | 4 | €47.06 | OTC Trade |
11:19:39 - 12-Dec-25 |
| Unknown* | 654,260 | €46.97 | OTC Trade |
11:19:02 - 12-Dec-25 |
| Unknown* | 654,260 | €46.97 | OTC Trade |
11:19:00 - 12-Dec-25 |
| Unknown* | 0 | €46.97 | SI Trade |
10:49:28 - 12-Dec-25 |
| Unknown* | 0 | €47.33 | OTC Trade |
09:51:53 - 12-Dec-25 |
| Sell* | 5 | €47.31 | SI Trade |
09:50:41 - 12-Dec-25 |
| Unknown* | 0 | €47.28 | SI Trade |
09:44:46 - 12-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
09:35:14 - 12-Dec-25 |
| Unknown* | 0 | €47.28 | SI Trade |
09:30:25 - 12-Dec-25 |
| Unknown* | 0 | €47.16 | SI Trade |
09:10:57 - 12-Dec-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €47.37 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €47.24 | SI Trade |
08:18:13 - 12-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:18:06 - 12-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:14:49 - 12-Dec-25 |
| Unknown* | 0 | €47.21 | SI Trade |
08:13:39 - 12-Dec-25 |
| Unknown* | 150 | €46.955 | OTC Trade |
08:09:03 - 12-Dec-25 |
| Sell* | 1 | €47.00 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | €47.03 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | €47.03 | OTC Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €46.95 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €46.95 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €46.95 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €46.24 | SI Trade |
15:52:17 - 11-Dec-25 |
| Unknown* | 0 | €46.27 | SI Trade |
15:50:09 - 11-Dec-25 |
| Unknown* | 0 | €46.15 | OTC Trade |
15:25:22 - 11-Dec-25 |
| Unknown* | 0 | €46.19 | OTC Trade |
15:20:46 - 11-Dec-25 |
| Unknown* | 1 | €46.10 | OTC Trade |
15:13:32 - 11-Dec-25 |
| Unknown* | 0 | €45.81 | SI Trade |
14:30:37 - 11-Dec-25 |
| Buy* | 2 | €45.67 | SI Trade |
14:02:25 - 11-Dec-25 |
| Unknown* | 0 | €45.70 | SI Trade |
13:53:10 - 11-Dec-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
13:41:16 - 11-Dec-25 |
| Unknown* | 214,087 | €45.36 | OTC Trade |
13:03:40 - 11-Dec-25 |
| Unknown* | 214,087 | €45.36 | OTC Trade |
13:02:30 - 11-Dec-25 |
| Unknown* | 0 | €45.57 | SI Trade |
12:44:24 - 11-Dec-25 |
| Unknown* | 0 | €45.55 | SI Trade |
11:25:54 - 11-Dec-25 |
| Unknown* | 0 | €45.62 | SI Trade |
11:19:20 - 11-Dec-25 |
| Unknown* | 0 | €45.58 | SI Trade |
11:11:32 - 11-Dec-25 |
| Unknown* | 0 | €45.56 | OTC Trade |
11:00:58 - 11-Dec-25 |
| Unknown* | 3 | €45.56 | OTC Trade |
10:09:49 - 11-Dec-25 |
| Unknown* | 0 | €45.62 | OTC Trade |
09:13:59 - 11-Dec-25 |
| Buy* | 100 | €45.37 | SI Trade |
08:25:20 - 11-Dec-25 |
| Buy* | 2 | €45.35 | SI Trade |
08:23:44 - 11-Dec-25 |
| Unknown* | 0 | €45.36 | OTC Trade |
08:21:05 - 11-Dec-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:14:03 - 11-Dec-25 |
| Unknown* | 0 | €45.28 | OTC Trade |
08:09:51 - 11-Dec-25 |
| Unknown* | 0 | €45.38 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €45.27 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €45.38 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €45.27 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €45.39 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | €45.39 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | €45.39 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 1 | €45.39 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 393 | €45.41 | OTC Trade |
16:37:28 - 10-Dec-25 |
| Unknown* | 4,400 | €0.00 | SI Trade |
16:20:28 - 10-Dec-25 |
| Unknown* | 4,400 | €45.41273 | SI Trade |
15:59:30 - 10-Dec-25 |
| Unknown* | -4,400 | €45.32 | SI Trade Correction |
15:59:30 - 10-Dec-25 |
| Unknown* | 0 | €45.32 | OTC Trade |
15:59:30 - 10-Dec-25 |
| Unknown* | 0 | €45.31 | OTC Trade |
15:31:11 - 10-Dec-25 |
| Unknown* | 0 | €45.36 | SI Trade |
15:23:56 - 10-Dec-25 |
| Unknown* | 0 | €45.36 | SI Trade |
15:20:34 - 10-Dec-25 |
| Unknown* | 0 | €45.35 | OTC Trade |
15:04:07 - 10-Dec-25 |
| Unknown* | 0 | €45.33 | SI Trade |
15:02:39 - 10-Dec-25 |
| Unknown* | 0 | €45.40 | OTC Trade |
14:37:22 - 10-Dec-25 |
| Unknown* | 0 | €45.29 | OTC Trade |
13:52:40 - 10-Dec-25 |
| Unknown* | 0 | €45.22 | SI Trade |
13:48:18 - 10-Dec-25 |
| Unknown* | 0 | €45.35 | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | €45.32 | SI Trade |
12:48:24 - 10-Dec-25 |
| Unknown* | 0 | €45.33 | OTC Trade |
12:33:05 - 10-Dec-25 |
| Unknown* | 0 | €45.33 | OTC Trade |
12:33:05 - 10-Dec-25 |
| Unknown* | 0 | €45.32 | SI Trade |
11:59:54 - 10-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
11:53:15 - 10-Dec-25 |
| Unknown* | 0 | €45.24 | OTC Trade |
11:28:48 - 10-Dec-25 |
| Unknown* | 0 | €45.35 | SI Trade |
11:14:21 - 10-Dec-25 |
| Unknown* | 0 | €45.43 | SI Trade |
11:00:41 - 10-Dec-25 |
| Unknown* | 0 | €45.39 | OTC Trade |
10:58:38 - 10-Dec-25 |
| Unknown* | 0 | €45.34 | SI Trade |
10:40:34 - 10-Dec-25 |
| Buy* | 10 | €45.32 | SI Trade |
09:17:01 - 10-Dec-25 |
| Unknown* | 95 | €45.30 | OTC Trade |
09:16:25 - 10-Dec-25 |
| Sell* | 14 | €45.41 | SI Trade |
09:14:34 - 10-Dec-25 |
| Unknown* | 56 | €45.41 | OTC Trade |
09:14:34 - 10-Dec-25 |
| Unknown* | 3 | €45.53 | SI Trade |
08:52:23 - 10-Dec-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:46:06 - 10-Dec-25 |
| Sell* | 598 | €45.75 | SI Trade |
08:29:51 - 10-Dec-25 |
| Unknown* | 0 | €45.85 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €45.87 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €45.87 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €45.91 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 1 | €45.91 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €45.91 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €45.88 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €45.90 | SI Trade |
08:00:24 - 10-Dec-25 |
| Buy* | 1 | €45.90 | SI Trade |
08:00:24 - 10-Dec-25 |
| Buy* | 1 | €45.91 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €45.91 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €45.91 | SI Trade |
08:00:24 - 10-Dec-25 |
| Buy* | 2 | €45.91 | SI Trade |
08:00:24 - 10-Dec-25 |
| Buy* | 2 | €45.88 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €45.91 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €45.90 | SI Trade |
16:10:23 - 09-Dec-25 |
| Unknown* | 126 | €46.15355 | Currency Conversion Negotiated Trade |
16:02:25 - 09-Dec-25 |
| Unknown* | 1 | €45.91242 | Currency Conversion Negotiated Trade |
15:55:17 - 09-Dec-25 |
| Unknown* | 0 | €46.13 | OTC Trade |
15:53:38 - 09-Dec-25 |
| Unknown* | 0 | €46.11 | OTC Trade |
15:52:11 - 09-Dec-25 |
| Unknown* | 0 | €46.31 | SI Trade |
15:33:34 - 09-Dec-25 |
| Unknown* | 0 | €46.23 | SI Trade |
15:22:45 - 09-Dec-25 |
| Unknown* | 0 | €46.19 | OTC Trade |
15:12:55 - 09-Dec-25 |
| Unknown* | 3 | €46.45466 | Currency Conversion Negotiated Trade |
15:11:23 - 09-Dec-25 |
| Unknown* | 0 | €46.18 | SI Trade |
15:06:02 - 09-Dec-25 |
| Unknown* | 0 | €46.15 | SI Trade |
14:42:41 - 09-Dec-25 |
| Unknown* | 1 | €46.16 | OTC Trade |
14:19:38 - 09-Dec-25 |
| Unknown* | 0 | €46.16 | SI Trade |
13:46:33 - 09-Dec-25 |
| Unknown* | 0 | €46.12 | OTC Trade |
13:34:48 - 09-Dec-25 |
| Unknown* | 1 | €46.12 | OTC Trade |
13:34:32 - 09-Dec-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
13:00:44 - 09-Dec-25 |
| Unknown* | 3,429 | €0.00 | SI Trade Negotiated Trade |
12:01:18 - 09-Dec-25 |
| Sell* | 3,429 | €46.1314 | SI Trade Suspected SELL Trade |
10:59:06 - 09-Dec-25 |
| Unknown* | -3,429 | €46.08 | SI Trade Correction Negotiated Trade |
10:59:06 - 09-Dec-25 |
| Unknown* | 0 | €46.08 | SI Trade |
10:59:06 - 09-Dec-25 |
| Unknown* | 0 | €45.95 | SI Trade |
10:33:15 - 09-Dec-25 |
| Unknown* | 0 | €45.92 | SI Trade |
10:32:25 - 09-Dec-25 |
| Unknown* | 0 | €45.89 | SI Trade |
10:25:52 - 09-Dec-25 |
| Unknown* | 1 | €45.77 | OTC Trade |
09:48:50 - 09-Dec-25 |
| Sell* | 100 | €45.79 | SI Trade |
09:36:28 - 09-Dec-25 |
| Unknown* | 0 | €46.08 | OTC Trade |
08:21:01 - 09-Dec-25 |
| Unknown* | 0 | €46.08 | OTC Trade |
08:21:01 - 09-Dec-25 |
| Unknown* | 0 | €46.08 | OTC Trade |
08:21:01 - 09-Dec-25 |
| Unknown* | 0 | €46.01 | OTC Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €46.11 | OTC Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €46.11 | OTC Trade |
08:00:16 - 09-Dec-25 |