| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €45.74 | SI Trade |
12:44:40 - 06-Jun-25 |
| Unknown* | 0 | €45.77 | OTC Trade |
12:28:08 - 06-Jun-25 |
| Buy* | 5,513 | €45.775 | SI Trade |
12:08:15 - 06-Jun-25 |
| Unknown* | 0 | €45.77 | SI Trade |
12:05:53 - 06-Jun-25 |
| Unknown* | 0 | €45.77 | SI Trade |
12:05:53 - 06-Jun-25 |
| Buy* | 33 | €45.77 | SI Trade |
12:05:53 - 06-Jun-25 |
| Unknown* | 6 | €45.71 | OTC Trade |
11:37:16 - 06-Jun-25 |
| Unknown* | 0 | €45.57 | SI Trade |
09:43:03 - 06-Jun-25 |
| Unknown* | 18,686 | €45.68 | OTC Trade |
09:40:16 - 06-Jun-25 |
| Sell* | 400,000 | €45.59 | Ordinary |
09:21:18 - 06-Jun-25 |
| Unknown* | 0 | €45.56 | SI Trade |
08:32:07 - 06-Jun-25 |
| Unknown* | 0 | €45.57 | OTC Trade |
08:21:08 - 06-Jun-25 |
| Unknown* | 0 | €45.62 | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | €45.64 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €45.69 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 2 | €45.69 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €45.76 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €45.76 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 6 | €45.69 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €45.69 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €45.76 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €45.69 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €45.69 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €45.69 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €45.69 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 6 | €45.69 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €45.69 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €45.69 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €45.68 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €45.68 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €45.68 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 41,406 | €45.6286 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 211 | €45.68 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 2,307 | €45.68 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 61 | €45.68 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 676 | €45.68 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 509 | €45.68 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 0 | €45.67 | OTC Trade |
16:27:15 - 05-Jun-25 |
| Buy* | 1 | €45.68 | SI Trade |
16:07:52 - 05-Jun-25 |
| Unknown* | 2 | €45.7239 | Currency Conversion Negotiated Trade |
15:11:19 - 05-Jun-25 |
| Buy* | 2 | €45.46 | SI Trade |
14:55:44 - 05-Jun-25 |
| Unknown* | 0 | €45.49 | SI Trade |
14:39:33 - 05-Jun-25 |
| Unknown* | 0 | €45.45 | SI Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | €45.46 | OTC Trade |
14:16:18 - 05-Jun-25 |
| Unknown* | 0 | €45.64 | SI Trade |
13:54:54 - 05-Jun-25 |
| Unknown* | 0 | €45.64 | OTC Trade |
13:25:52 - 05-Jun-25 |
| Buy* | 80 | €45.58 | SI Trade |
13:19:01 - 05-Jun-25 |
| Unknown* | 229 | €45.52462 | Currency Conversion Negotiated Trade |
12:31:36 - 05-Jun-25 |
| Unknown* | 0 | €45.59 | SI Trade |
12:31:11 - 05-Jun-25 |
| Unknown* | 2 | €45.59 | OTC Trade |
12:30:36 - 05-Jun-25 |
| Unknown* | 0 | €45.60 | SI Trade |
12:20:05 - 05-Jun-25 |
| Unknown* | 0 | €45.59 | SI Trade |
12:18:56 - 05-Jun-25 |
| Unknown* | 0 | €45.66 | OTC Trade |
11:48:25 - 05-Jun-25 |
| Unknown* | 0 | €45.69 | OTC Trade |
11:44:27 - 05-Jun-25 |
| Unknown* | 0 | €45.69 | OTC Trade |
11:44:27 - 05-Jun-25 |
| Unknown* | 0 | €45.72 | SI Trade |
11:08:49 - 05-Jun-25 |
| Sell* | 1 | €45.74 | SI Trade |
10:43:17 - 05-Jun-25 |
| Unknown* | 2 | €45.71 | OTC Trade |
10:39:20 - 05-Jun-25 |
| Unknown* | 0 | €45.70 | OTC Trade |
10:37:46 - 05-Jun-25 |
| Unknown* | 0 | €45.70 | OTC Trade |
10:37:46 - 05-Jun-25 |
| Unknown* | 1 | €45.70 | OTC Trade |
10:27:54 - 05-Jun-25 |
| Buy* | 2 | €45.68 | SI Trade |
10:18:32 - 05-Jun-25 |
| Unknown* | 0 | €45.67 | SI Trade |
10:10:42 - 05-Jun-25 |
| Buy* | 9 | €45.57 | SI Trade |
09:27:48 - 05-Jun-25 |
| Unknown* | 0 | €45.36 | OTC Trade |
08:47:27 - 05-Jun-25 |
| Unknown* | 100 | €45.40 | OTC Trade |
08:41:07 - 05-Jun-25 |
| Unknown* | 0 | €45.42 | SI Trade |
08:32:50 - 05-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:32:21 - 05-Jun-25 |
| Unknown* | 0 | €45.37 | SI Trade |
08:30:49 - 05-Jun-25 |
| Unknown* | 0 | €45.44 | SI Trade |
08:29:38 - 05-Jun-25 |
| Unknown* | 0 | €45.42 | OTC Trade |
08:21:27 - 05-Jun-25 |
| Unknown* | 0 | €45.44 | SI Trade |
08:08:02 - 05-Jun-25 |
| Unknown* | 0 | €45.57 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €45.57 | SI Trade |
08:05:05 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €45.75 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 2 | €45.75 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 333 | €45.75 | OTC Trade |
16:35:13 - 04-Jun-25 |
| Unknown* | 1,086 | €45.75 | OTC Trade |
16:35:13 - 04-Jun-25 |
| Unknown* | 546 | €45.75 | OTC Trade |
16:35:13 - 04-Jun-25 |
| Unknown* | 0 | €45.73 | OTC Trade |
16:15:15 - 04-Jun-25 |
| Unknown* | 0 | €45.74 | SI Trade |
16:07:31 - 04-Jun-25 |
| Unknown* | 1 | €45.52174 | Currency Conversion Negotiated Trade |
15:55:12 - 04-Jun-25 |
| Unknown* | 0 | €45.89 | SI Trade |
15:26:38 - 04-Jun-25 |
| Buy* | 13,434 | €45.84 | SI Trade |
15:23:10 - 04-Jun-25 |
| Unknown* | 0 | €45.81 | OTC Trade |
15:22:38 - 04-Jun-25 |
| Buy* | 1 | €45.81 | SI Trade |
15:20:50 - 04-Jun-25 |
| Unknown* | 0 | €45.74 | SI Trade |
15:17:23 - 04-Jun-25 |
| Unknown* | 0 | €45.75 | SI Trade |
15:15:42 - 04-Jun-25 |
| Unknown* | 3 | €46.0687 | Currency Conversion Negotiated Trade |
15:11:44 - 04-Jun-25 |
| Unknown* | 0 | €45.81 | OTC Trade |
15:01:01 - 04-Jun-25 |
| Unknown* | 0 | €45.90 | SI Trade |
14:47:21 - 04-Jun-25 |
| Unknown* | 0 | €45.91 | SI Trade |
14:30:49 - 04-Jun-25 |
| Unknown* | 0 | €45.97 | OTC Trade |
14:26:38 - 04-Jun-25 |
| Unknown* | 0 | €45.97 | SI Trade |
14:26:16 - 04-Jun-25 |
| Unknown* | 0 | €45.92 | SI Trade |
14:07:00 - 04-Jun-25 |
| Buy* | 15 | €45.82 | SI Trade |
13:24:38 - 04-Jun-25 |
| Unknown* | 2 | €46.05 | OTC Trade |
12:53:49 - 04-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
12:38:57 - 04-Jun-25 |
| Unknown* | 0 | €45.99 | SI Trade |
12:38:08 - 04-Jun-25 |
| Sell* | 1 | €45.94 | SI Trade |
12:29:22 - 04-Jun-25 |
| Unknown* | 0 | €46.06 | OTC Trade |
12:08:44 - 04-Jun-25 |
| Unknown* | 0 | €46.08 | SI Trade |
12:02:09 - 04-Jun-25 |
| Unknown* | 0 | €46.07 | SI Trade |
11:53:27 - 04-Jun-25 |
| Unknown* | 0 | €46.03 | SI Trade |
11:46:48 - 04-Jun-25 |
| Unknown* | 0 | €45.99 | SI Trade |
11:42:25 - 04-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
11:37:36 - 04-Jun-25 |
| Sell* | 1 | €46.01 | SI Trade |
11:34:01 - 04-Jun-25 |
| Unknown* | 0 | €46.01 | SI Trade |
11:33:56 - 04-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
11:32:58 - 04-Jun-25 |
| Unknown* | 0 | €46.02 | SI Trade |
11:24:23 - 04-Jun-25 |
| Unknown* | 0 | €46.03 | SI Trade |
11:20:10 - 04-Jun-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
11:17:28 - 04-Jun-25 |
| Unknown* | 0 | €46.15 | OTC Trade |
10:44:51 - 04-Jun-25 |
| Buy* | 580 | €46.015 | SI Trade |
10:12:59 - 04-Jun-25 |
| Unknown* | 0 | €45.96 | SI Trade |
10:02:48 - 04-Jun-25 |
| Unknown* | 0 | €45.90 | OTC Trade |
09:50:47 - 04-Jun-25 |
| Unknown* | 10 | €45.89 | OTC Trade |
09:14:11 - 04-Jun-25 |
| Unknown* | 0 | €45.96 | SI Trade |
09:07:09 - 04-Jun-25 |
| Unknown* | 0 | €45.81 | SI Trade |
08:29:22 - 04-Jun-25 |
| Unknown* | 0 | €45.81 | SI Trade |
08:29:22 - 04-Jun-25 |
| Unknown* | 1 | €45.63 | OTC Trade |
08:21:40 - 04-Jun-25 |
| Unknown* | 0 | €45.68 | OTC Trade |
08:21:39 - 04-Jun-25 |
| Unknown* | 0 | €45.64 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €45.64 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €45.64 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €45.64 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €45.66 | SI Trade |
08:18:43 - 04-Jun-25 |
| Buy* | 3 | €45.57 | SI Trade |
08:08:06 - 04-Jun-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:05:42 - 04-Jun-25 |
| Buy* | 20 | €45.36 | SI Trade |
08:04:27 - 04-Jun-25 |
| Unknown* | 11 | €45.46854 | Currency Conversion Negotiated Trade |
08:02:24 - 04-Jun-25 |
| Unknown* | 0 | €45.67 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €45.68 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €45.68 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €45.68 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 1 | €45.68 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €45.67 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 1 | €45.67 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €45.68 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €45.68 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €45.68 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €45.71 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | €45.71 | SI Trade |
08:00:05 - 04-Jun-25 |
| Sell* | 10,933 | €45.70322 | SI Trade Suspected SELL Trade |
16:37:03 - 03-Jun-25 |
| Unknown* | 1,016 | €45.72 | OTC Trade |
16:36:02 - 03-Jun-25 |
| Unknown* | 897 | €45.72 | OTC Trade |
16:35:07 - 03-Jun-25 |
| Unknown* | 6,918 | €45.72 | OTC Trade |
16:35:07 - 03-Jun-25 |
| Unknown* | 282 | €45.72 | OTC Trade |
16:35:07 - 03-Jun-25 |
| Unknown* | 435 | €45.72 | OTC Trade |
16:35:07 - 03-Jun-25 |
| Sell* | 101 | €45.70 | SI Trade |
16:28:41 - 03-Jun-25 |
| Sell* | 347 | €45.70 | SI Trade |
16:28:20 - 03-Jun-25 |
| Sell* | 90 | €45.70 | SI Trade |
16:28:18 - 03-Jun-25 |
| Sell* | 87 | €45.70 | SI Trade |
16:28:07 - 03-Jun-25 |
| Sell* | 65 | €45.70 | SI Trade |
16:28:06 - 03-Jun-25 |
| Sell* | 102 | €45.70 | SI Trade |
16:27:55 - 03-Jun-25 |
| Sell* | 94 | €45.70 | SI Trade |
16:27:45 - 03-Jun-25 |
| Sell* | 89 | €45.715 | SI Trade |
16:27:35 - 03-Jun-25 |
| Unknown* | 88 | €45.72 | SI Trade |
16:27:11 - 03-Jun-25 |
| Unknown* | 96 | €45.72 | SI Trade |
16:27:01 - 03-Jun-25 |
| Unknown* | 627 | €45.72 | SI Trade |
16:27:00 - 03-Jun-25 |
| Sell* | 102 | €45.715 | SI Trade |
16:26:47 - 03-Jun-25 |
| Unknown* | 91 | €45.72 | SI Trade |
16:26:35 - 03-Jun-25 |
| Sell* | 99 | €45.71 | SI Trade |
16:26:08 - 03-Jun-25 |
| Sell* | 116 | €45.71 | SI Trade |
16:26:07 - 03-Jun-25 |
| Sell* | 99 | €45.71 | SI Trade |
16:26:03 - 03-Jun-25 |
| Sell* | 131 | €45.715 | SI Trade |
16:26:03 - 03-Jun-25 |
| Buy* | 88 | €45.75 | SI Trade |
16:20:08 - 03-Jun-25 |
| Buy* | 22 | €45.75 | SI Trade |
16:20:03 - 03-Jun-25 |
| Buy* | 103 | €45.79 | SI Trade |
16:19:14 - 03-Jun-25 |
| Unknown* | 0 | €45.75 | OTC Trade |
16:16:36 - 03-Jun-25 |
| Unknown* | 0 | €45.79 | OTC Trade |
16:14:04 - 03-Jun-25 |
| Unknown* | 2 | €45.74 | OTC Trade |
16:09:02 - 03-Jun-25 |
| Buy* | 79 | €45.78 | SI Trade |
16:07:27 - 03-Jun-25 |
| Unknown* | 0 | €45.72 | OTC Trade |
16:02:00 - 03-Jun-25 |
| Unknown* | 1 | €45.72 | OTC Trade |
16:02:00 - 03-Jun-25 |
| Unknown* | 0 | €45.73 | OTC Trade |
15:54:09 - 03-Jun-25 |
| Unknown* | 0 | €45.74 | SI Trade |
15:48:37 - 03-Jun-25 |
| Unknown* | 0 | €45.66 | SI Trade |
15:22:44 - 03-Jun-25 |
| Unknown* | 0 | €45.60 | SI Trade |
15:15:52 - 03-Jun-25 |
| Unknown* | 5 | €45.74291 | Currency Conversion Negotiated Trade |
15:12:21 - 03-Jun-25 |
| Unknown* | 614 | €45.81 | OTC Trade |
15:06:45 - 03-Jun-25 |
| Unknown* | 582 | €45.65 | OTC Trade |
14:51:57 - 03-Jun-25 |
| Unknown* | 0 | €45.76 | OTC Trade |
14:39:55 - 03-Jun-25 |
| Unknown* | 12 | €45.81 | OTC Trade |
14:35:30 - 03-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
14:25:21 - 03-Jun-25 |
| Unknown* | 306 | €45.73 | OTC Trade |
14:14:37 - 03-Jun-25 |
| Unknown* | 0 | €45.76 | OTC Trade |
14:10:13 - 03-Jun-25 |
| Unknown* | 0 | €45.77 | SI Trade |
14:08:21 - 03-Jun-25 |
| Unknown* | 0 | €45.76 | OTC Trade |
13:32:14 - 03-Jun-25 |