| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 41.87 | 42.67 | 40.32 | 40.32 | 105,547 |
| 2nd Apr 2025 (Wed) | 42.145 | 42.97 | 41.835 | 42.48 | 453,730 |
| 1st Apr 2025 (Tue) | 42.505 | 43.35 | 41.84 | 42.07 | 2,019,328 |
| 31st Mar 2025 (Mon) | 42.43 | 43.205 | 41.65 | 41.785 | 45,336 |
| 28th Mar 2025 (Fri) | 43.965 | 44.78 | 42.88 | 42.88 | 462,837 |
| 27th Mar 2025 (Thu) | 44.65 | 45.465 | 44.105 | 44.225 | 40,696 |
| 26th Mar 2025 (Wed) | 44.60 | 45.715 | 44.60 | 44.97 | 33,616 |
| 25th Mar 2025 (Tue) | 44.00 | 45.30 | 44.00 | 44.915 | 12,296 |
| 24th Mar 2025 (Mon) | 44.545 | 45.445 | 43.97 | 44.19 | 19,263 |
| 21st Mar 2025 (Fri) | 44.505 | 45.225 | 43.43 | 43.865 | 110,660 |
| 20th Mar 2025 (Thu) | 45.20 | 46.105 | 44.85 | 44.97 | 54,322 |
| 19th Mar 2025 (Wed) | 44.905 | 45.825 | 44.56 | 45.28 | 581,158 |
| 18th Mar 2025 (Tue) | 45.945 | 46.82 | 44.61 | 44.955 | 157,147 |
| 17th Mar 2025 (Mon) | 45.135 | 45.83 | 44.76 | 45.455 | 57,894 |
| 14th Mar 2025 (Fri) | 43.82 | 45.175 | 43.82 | 44.59 | 103,416 |
| 13th Mar 2025 (Thu) | 44.20 | 45.21 | 43.985 | 44.535 | 158,926 |
| 12th Mar 2025 (Wed) | 44.905 | 45.575 | 44.29 | 44.525 | 83,302 |
| 11th Mar 2025 (Tue) | 45.85 | 46.73 | 43.48 | 44.035 | 254,743 |
| 10th Mar 2025 (Mon) | 46.505 | 47.84 | 45.87 | 45.99 | 94,814 |
| 7th Mar 2025 (Fri) | 46.505 | 47.44 | 46.28 | 46.69 | 97,607 |
| 6th Mar 2025 (Thu) | 48.195 | 49.245 | 46.815 | 47.175 | 69,821 |
| 5th Mar 2025 (Wed) | 47.105 | 48.59 | 47.105 | 47.82 | 64,048 |
| 4th Mar 2025 (Tue) | 48.045 | 49.03 | 46.64 | 46.64 | 85,916 |
| 3rd Mar 2025 (Mon) | 47.85 | 48.815 | 47.705 | 48.56 | 1,397,636 |
| 28th Feb 2025 (Fri) | 47.645 | 48.595 | 47.595 | 47.835 | 58,310 |
| 27th Feb 2025 (Thu) | 47.565 | 48.505 | 47.325 | 47.915 | 350,853 |
| 26th Feb 2025 (Wed) | 46.775 | 48.005 | 46.775 | 48.005 | 54,422 |
| 25th Feb 2025 (Tue) | 46.44 | 47.54 | 46.355 | 46.825 | 894,444 |
| 24th Feb 2025 (Mon) | 45.975 | 46.865 | 45.545 | 46.425 | 33,655 |
| 21st Feb 2025 (Fri) | 47.335 | 48.24 | 46.13 | 46.13 | 92,258 |
| 20th Feb 2025 (Thu) | 48.50 | 49.58 | 46.40 | 46.765 | 145,568 |
| 19th Feb 2025 (Wed) | 49.105 | 50.125 | 48.59 | 48.71 | 199,060 |
| 18th Feb 2025 (Tue) | 50.10 | 51.12 | 49.295 | 49.54 | 194,341 |
| 17th Feb 2025 (Mon) | 50.42 | 51.50 | 50.13 | 50.13 | 49,265 |
| 14th Feb 2025 (Fri) | 50.06 | 50.96 | 49.88 | 50.29 | 1,660,685 |
| 13th Feb 2025 (Thu) | 50.42 | 51.50 | 50.09 | 50.09 | 298,542 |
| 12th Feb 2025 (Wed) | 49.435 | 50.57 | 49.435 | 49.925 | 275,676 |
| 11th Feb 2025 (Tue) | 50.135 | 51.07 | 49.27 | 49.72 | 84,899 |
| 10th Feb 2025 (Mon) | 50.00 | 51.01 | 50.00 | 50.51 | 1,386,522 |
| 7th Feb 2025 (Fri) | 50.08 | 51.10 | 49.92 | 49.92 | 27,691 |
| 6th Feb 2025 (Thu) | 48.995 | 50.35 | 48.995 | 49.97 | 350,635 |
| 5th Feb 2025 (Wed) | 49.395 | 50.28 | 48.99 | 49.115 | 19,830 |
| 4th Feb 2025 (Tue) | 49.505 | 50.44 | 49.105 | 49.34 | 105,078 |