| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.62 | 47.715 | 46.62 | 46.97 | 1,313,688 |
| 11th Dec 2025 (Thu) | 45.00 | 46.365 | 45.00 | 46.245 | 428,283 |
| 10th Dec 2025 (Wed) | 45.305 | 46.815 | 45.21 | 45.32 | 5,576 |
| 9th Dec 2025 (Tue) | 45.505 | 46.955 | 45.505 | 46.035 | 3,665 |
| 8th Dec 2025 (Mon) | 46.43 | 47.32 | 46.00 | 46.255 | 87 |
| 5th Dec 2025 (Fri) | 46.05 | 46.96 | 45.625 | 46.665 | 100,967 |
| 4th Dec 2025 (Thu) | 46.985 | 47.91 | 46.20 | 46.20 | 1,155,506 |
| 3rd Dec 2025 (Wed) | 46.745 | 47.59 | 46.475 | 46.72 | 843 |
| 2nd Dec 2025 (Tue) | 46.00 | 47.20 | 46.00 | 46.61 | 138,798 |
| 1st Dec 2025 (Mon) | 46.145 | 47.275 | 46.005 | 46.465 | 205 |
| 28th Nov 2025 (Fri) | 47.505 | 48.38 | 46.655 | 46.655 | 150,460 |
| 27th Nov 2025 (Thu) | 47.04 | 47.72 | 46.76 | 47.46 | 437,719 |
| 26th Nov 2025 (Wed) | 46.80 | 47.85 | 46.69 | 47.10 | 177,399 |
| 25th Nov 2025 (Tue) | 46.105 | 47.15 | 45.885 | 46.89 | 879,005 |
| 24th Nov 2025 (Mon) | 45.20 | 46.385 | 45.20 | 46.245 | 64,395 |
| 21st Nov 2025 (Fri) | 44.545 | 45.47 | 44.525 | 45.47 | 26,209 |
| 20th Nov 2025 (Thu) | 45.735 | 46.61 | 44.845 | 45.065 | 386,407 |
| 19th Nov 2025 (Wed) | 44.44 | 45.69 | 44.44 | 45.42 | 28,583 |
| 18th Nov 2025 (Tue) | 45.305 | 46.02 | 44.64 | 44.77 | 101,022 |
| 17th Nov 2025 (Mon) | 46.40 | 47.295 | 45.82 | 45.82 | 789,848 |
| 14th Nov 2025 (Fri) | 46.505 | 47.08 | 45.86 | 46.345 | 83,587 |
| 13th Nov 2025 (Thu) | 47.385 | 48.365 | 46.86 | 46.86 | 140,454 |
| 12th Nov 2025 (Wed) | 46.505 | 47.535 | 46.505 | 47.15 | 1,166,361 |
| 11th Nov 2025 (Tue) | 46.505 | 47.515 | 46.505 | 46.71 | 513 |
| 10th Nov 2025 (Mon) | 46.20 | 47.38 | 46.20 | 46.68 | 161,346 |
| 7th Nov 2025 (Fri) | 44.385 | 46.035 | 44.385 | 45.43 | 467,468 |
| 6th Nov 2025 (Thu) | 45.965 | 46.80 | 45.02 | 45.02 | 1,606,993 |
| 5th Nov 2025 (Wed) | 44.525 | 45.67 | 44.525 | 45.555 | 1,940,390 |
| 4th Nov 2025 (Tue) | 44.06 | 45.01 | 44.06 | 44.59 | 1,290 |
| 3rd Nov 2025 (Mon) | 44.00 | 45.00 | 43.895 | 44.51 | 121,783 |
| 31st Oct 2025 (Fri) | 44.505 | 45.475 | 43.96 | 44.19 | 66,202 |
| 30th Oct 2025 (Thu) | 44.80 | 45.715 | 44.555 | 44.80 | 1,121,223 |
| 29th Oct 2025 (Wed) | 45.00 | 46.10 | 44.82 | 45.085 | 957,747 |
| 28th Oct 2025 (Tue) | 45.49 | 46.415 | 45.315 | 45.315 | 312,459 |
| 27th Oct 2025 (Mon) | 45.06 | 45.925 | 44.99 | 45.62 | 1,361,388 |
| 24th Oct 2025 (Fri) | 44.00 | 45.18 | 44.00 | 45.155 | 4,638,851 |
| 23rd Oct 2025 (Thu) | 41.775 | 43.04 | 41.775 | 42.27 | 912,008 |
| 22nd Oct 2025 (Wed) | 42.00 | 43.13 | 42.00 | 42.79 | 1,101,931 |
| 21st Oct 2025 (Tue) | 42.23 | 43.37 | 42.10 | 42.525 | 20,665 |
| 20th Oct 2025 (Mon) | 41.705 | 42.505 | 41.665 | 42.335 | 4,523 |
| 17th Oct 2025 (Fri) | 40.505 | 41.735 | 40.505 | 41.52 | 450,310 |
| 16th Oct 2025 (Thu) | 40.42 | 41.365 | 40.235 | 41.125 | 8,075 |
| 15th Oct 2025 (Wed) | 41.20 | 41.905 | 40.725 | 40.83 | 23,902 |
| 14th Oct 2025 (Tue) | 40.40 | 41.13 | 40.21 | 40.525 | 384,168 |