| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.905 | 48.84 | 47.815 | 48.15 | 145,501 |
| 17th Jul 2025 (Thu) | 47.40 | 48.405 | 47.25 | 47.745 | 3,011,358 |
| 16th Jul 2025 (Wed) | 47.505 | 48.42 | 47.06 | 47.175 | 252,475 |
| 15th Jul 2025 (Tue) | 48.00 | 48.96 | 47.435 | 47.665 | 26,288 |
| 14th Jul 2025 (Mon) | 47.00 | 47.95 | 46.99 | 47.865 | 489,407 |
| 11th Jul 2025 (Fri) | 47.00 | 48.105 | 46.85 | 47.21 | 39,571 |
| 10th Jul 2025 (Thu) | 47.735 | 48.35 | 46.85 | 47.515 | 15,665 |
| 9th Jul 2025 (Wed) | 47.20 | 48.075 | 46.98 | 47.595 | 960 |
| 8th Jul 2025 (Tue) | 47.145 | 48.045 | 46.83 | 46.95 | 48,272 |
| 7th Jul 2025 (Mon) | 46.175 | 47.08 | 46.155 | 46.845 | 152,402 |
| 4th Jul 2025 (Fri) | 46.00 | 46.95 | 45.555 | 45.935 | 505,986 |
| 3rd Jul 2025 (Thu) | 45.63 | 46.545 | 45.63 | 46.205 | 1,753 |
| 2nd Jul 2025 (Wed) | 44.705 | 45.765 | 44.705 | 45.385 | 250,401 |
| 1st Jul 2025 (Tue) | 43.60 | 45.235 | 43.60 | 44.61 | 356,799 |
| 30th Jun 2025 (Mon) | 44.345 | 45.145 | 43.885 | 44.375 | 1,120 |
| 27th Jun 2025 (Fri) | 44.62 | 45.565 | 43.70 | 44.02 | 2,484 |
| 26th Jun 2025 (Thu) | 45.165 | 45.945 | 44.24 | 44.715 | 22,806 |
| 25th Jun 2025 (Wed) | 44.64 | 45.375 | 44.34 | 45.095 | 42,713 |
| 24th Jun 2025 (Tue) | 44.09 | 44.915 | 43.455 | 44.33 | 18,924 |
| 23rd Jun 2025 (Mon) | 41.505 | 42.435 | 41.505 | 41.74 | 82,962 |
| 20th Jun 2025 (Fri) | 41.46 | 42.68 | 39.39 | 42.12 | 24,174 |
| 19th Jun 2025 (Thu) | 41.955 | 42.835 | 41.115 | 41.115 | 2,742 |
| 18th Jun 2025 (Wed) | 42.26 | 43.755 | 42.025 | 42.46 | 63,015 |
| 17th Jun 2025 (Tue) | 43.49 | 44.365 | 42.905 | 43.035 | 151,497 |
| 16th Jun 2025 (Mon) | 43.42 | 44.31 | 43.375 | 44.075 | 75,832 |
| 13th Jun 2025 (Fri) | 43.20 | 44.115 | 43.03 | 43.28 | 5,574 |
| 12th Jun 2025 (Thu) | 45.07 | 45.995 | 44.11 | 44.685 | 10,037 |
| 11th Jun 2025 (Wed) | 46.00 | 46.815 | 45.52 | 45.645 | 2,812 |
| 10th Jun 2025 (Tue) | 46.40 | 47.14 | 45.735 | 45.86 | 81,028 |
| 9th Jun 2025 (Mon) | 45.765 | 46.945 | 45.765 | 46.16 | 1,500,019 |
| 6th Jun 2025 (Fri) | 45.00 | 46.25 | 45.00 | 45.76 | 437,235 |
| 5th Jun 2025 (Thu) | 45.505 | 46.55 | 45.17 | 45.665 | 45,603 |
| 4th Jun 2025 (Wed) | 45.585 | 46.555 | 45.34 | 45.72 | 16,050 |
| 3rd Jun 2025 (Tue) | 45.48 | 46.415 | 45.265 | 45.72 | 25,419 |
| 2nd Jun 2025 (Mon) | 45.165 | 46.015 | 44.92 | 45.36 | 5,404 |
| 30th May 2025 (Fri) | 46.515 | 47.42 | 46.43 | 46.935 | 1,559,513 |
| 29th May 2025 (Thu) | 47.00 | 47.945 | 46.47 | 46.59 | 170 |
| 28th May 2025 (Wed) | 46.83 | 47.735 | 46.56 | 46.56 | 415,613 |
| 27th May 2025 (Tue) | 46.755 | 47.605 | 46.405 | 46.96 | 2,811,211 |
| 26th May 2025 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 310,372 |
| 23rd May 2025 (Fri) | 46.985 | 47.855 | 45.40 | 45.945 | 4,015,185 |
| 22nd May 2025 (Thu) | 47.135 | 48.125 | 46.36 | 46.735 | 92,928 |
| 21st May 2025 (Wed) | 47.135 | 48.055 | 46.955 | 47.56 | 52,970 |
| 20th May 2025 (Tue) | 47.905 | 48.45 | 47.13 | 47.265 | 713,804 |