| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 45.505 | 46.55 | 45.17 | 45.665 | 45,603 |
| 4th Jun 2025 (Wed) | 45.585 | 46.555 | 45.34 | 45.72 | 16,050 |
| 3rd Jun 2025 (Tue) | 45.48 | 46.415 | 45.265 | 45.72 | 25,419 |
| 2nd Jun 2025 (Mon) | 45.165 | 46.015 | 44.92 | 45.36 | 5,404 |
| 30th May 2025 (Fri) | 46.515 | 47.42 | 46.43 | 46.935 | 1,559,513 |
| 29th May 2025 (Thu) | 47.00 | 47.945 | 46.47 | 46.59 | 170 |
| 28th May 2025 (Wed) | 46.83 | 47.735 | 46.56 | 46.56 | 415,613 |
| 27th May 2025 (Tue) | 46.755 | 47.605 | 46.405 | 46.96 | 2,811,211 |
| 26th May 2025 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 310,372 |
| 23rd May 2025 (Fri) | 46.985 | 47.855 | 45.40 | 45.945 | 4,015,185 |
| 22nd May 2025 (Thu) | 47.135 | 48.125 | 46.36 | 46.735 | 92,928 |
| 21st May 2025 (Wed) | 47.135 | 48.055 | 46.955 | 47.56 | 52,970 |
| 20th May 2025 (Tue) | 47.905 | 48.45 | 47.13 | 47.265 | 713,804 |
| 19th May 2025 (Mon) | 47.43 | 48.305 | 46.915 | 47.38 | 67,255 |
| 16th May 2025 (Fri) | 47.43 | 48.415 | 47.32 | 47.32 | 531,588 |
| 15th May 2025 (Thu) | 46.945 | 48.10 | 46.945 | 47.405 | 6,607 |
| 14th May 2025 (Wed) | 47.97 | 48.76 | 47.125 | 47.735 | 15,122 |
| 13th May 2025 (Tue) | 46.81 | 47.71 | 46.77 | 47.595 | 21,720 |
| 12th May 2025 (Mon) | 45.735 | 46.89 | 45.735 | 46.64 | 11,608 |
| 9th May 2025 (Fri) | 45.65 | 46.54 | 45.12 | 45.235 | 82,838 |
| 8th May 2025 (Thu) | 45.01 | 46.085 | 45.01 | 45.585 | 351,430 |
| 7th May 2025 (Wed) | 44.49 | 45.645 | 44.49 | 44.975 | 3,393 |
| 6th May 2025 (Tue) | 44.575 | 45.625 | 44.235 | 44.83 | 413,945 |
| 5th May 2025 (Mon) | 44.69 | 44.69 | 44.69 | 44.69 | 2,167 |
| 2nd May 2025 (Fri) | 43.775 | 44.89 | 43.775 | 44.775 | 31,752 |
| 1st May 2025 (Thu) | 43.125 | 43.125 | 43.125 | 43.125 | 0 |
| 30th Apr 2025 (Wed) | 42.60 | 43.71 | 42.47 | 43.125 | 1,154,632 |
| 29th Apr 2025 (Tue) | 42.20 | 43.375 | 42.20 | 42.845 | 1,360 |
| 28th Apr 2025 (Mon) | 43.28 | 44.205 | 42.905 | 42.905 | 19,679 |
| 25th Apr 2025 (Fri) | 42.505 | 43.22 | 41.96 | 43.20 | 172,010 |
| 24th Apr 2025 (Thu) | 40.25 | 41.03 | 40.24 | 40.725 | 64,762 |
| 23rd Apr 2025 (Wed) | 39.935 | 40.86 | 39.85 | 40.46 | 1,557,700 |
| 22nd Apr 2025 (Tue) | 38.85 | 39.535 | 38.175 | 39.145 | 496,011 |
| 21st Apr 2025 (Mon) | 38.935 | 38.935 | 38.935 | 38.935 | 0 |
| 18th Apr 2025 (Fri) | 38.935 | 38.935 | 38.935 | 38.935 | 0 |
| 17th Apr 2025 (Thu) | 38.67 | 39.485 | 38.42 | 38.935 | 2,292 |
| 16th Apr 2025 (Wed) | 38.07 | 39.585 | 38.07 | 38.905 | 235,854 |
| 15th Apr 2025 (Tue) | 38.40 | 39.48 | 38.40 | 39.375 | 1,053,218 |
| 14th Apr 2025 (Mon) | 38.525 | 39.40 | 38.435 | 38.455 | 592,378 |
| 11th Apr 2025 (Fri) | 38.80 | 39.465 | 37.525 | 37.955 | 464,404 |
| 10th Apr 2025 (Thu) | 42.00 | 42.29 | 38.375 | 38.38 | 526,787 |
| 9th Apr 2025 (Wed) | 36.05 | 37.165 | 36.05 | 36.695 | 3,154 |
| 8th Apr 2025 (Tue) | 38.00 | 38.035 | 36.605 | 37.45 | 21,495 |
| 7th Apr 2025 (Mon) | 34.505 | 38.455 | 34.505 | 36.07 | 1,076,665 |