| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.29 | 42.285 | 41.29 | 41.375 | 1,243,974 |
| 18th Sep 2025 (Thu) | 41.20 | 41.98 | 41.145 | 41.34 | 225,040 |
| 17th Sep 2025 (Wed) | 41.22 | 42.11 | 40.95 | 40.95 | 611,100 |
| 16th Sep 2025 (Tue) | 41.345 | 42.195 | 40.775 | 40.775 | 1,698,947 |
| 15th Sep 2025 (Mon) | 41.00 | 41.97 | 41.00 | 41.365 | 380,770 |
| 12th Sep 2025 (Fri) | 40.915 | 41.91 | 40.79 | 41.00 | 982,490 |
| 11th Sep 2025 (Thu) | 40.535 | 41.51 | 40.535 | 40.96 | 918,028 |
| 10th Sep 2025 (Wed) | 41.62 | 42.395 | 40.66 | 40.71 | 1,675,102 |
| 9th Sep 2025 (Tue) | 41.315 | 42.135 | 41.315 | 41.455 | 449,235 |
| 8th Sep 2025 (Mon) | 41.105 | 41.79 | 40.975 | 41.445 | 581,636 |
| 5th Sep 2025 (Fri) | 41.305 | 42.12 | 40.82 | 40.825 | 111,076 |
| 4th Sep 2025 (Thu) | 40.00 | 41.115 | 40.00 | 41.06 | 48,607 |
| 3rd Sep 2025 (Wed) | 40.20 | 41.49 | 40.20 | 40.73 | 506,632 |
| 2nd Sep 2025 (Tue) | 41.85 | 42.69 | 40.785 | 40.785 | 93,215 |
| 1st Sep 2025 (Mon) | 42.105 | 43.03 | 41.985 | 42.095 | 94,326 |
| 29th Aug 2025 (Fri) | 42.565 | 43.375 | 42.25 | 42.25 | 444,335 |
| 28th Aug 2025 (Thu) | 42.905 | 43.805 | 42.855 | 42.855 | 2,335 |
| 27th Aug 2025 (Wed) | 42.375 | 43.565 | 42.375 | 42.95 | 712 |
| 26th Aug 2025 (Tue) | 43.145 | 44.155 | 42.405 | 43.075 | 6,782 |
| 25th Aug 2025 (Mon) | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| 22nd Aug 2025 (Fri) | 44.125 | 45.085 | 44.125 | 44.74 | 391,482 |
| 21st Aug 2025 (Thu) | 44.43 | 45.265 | 44.20 | 44.27 | 433,352 |
| 20th Aug 2025 (Wed) | 44.525 | 45.56 | 44.255 | 44.255 | 96,466 |
| 19th Aug 2025 (Tue) | 44.765 | 45.705 | 44.74 | 45.215 | 488,953 |
| 18th Aug 2025 (Mon) | 44.585 | 45.455 | 44.535 | 44.695 | 50,569 |
| 15th Aug 2025 (Fri) | 44.145 | 45.565 | 44.145 | 44.915 | 68,068 |
| 14th Aug 2025 (Thu) | 44.42 | 45.17 | 43.95 | 44.285 | 389,068 |
| 13th Aug 2025 (Wed) | 44.505 | 45.27 | 44.17 | 44.305 | 1,179,622 |
| 12th Aug 2025 (Tue) | 43.80 | 44.75 | 43.77 | 44.275 | 1,126,049 |
| 11th Aug 2025 (Mon) | 45.26 | 46.21 | 44.265 | 44.265 | 213,453 |
| 8th Aug 2025 (Fri) | 45.00 | 45.865 | 44.965 | 45.225 | 741,490 |
| 7th Aug 2025 (Thu) | 43.565 | 45.125 | 43.565 | 45.125 | 37,235 |
| 6th Aug 2025 (Wed) | 41.915 | 43.14 | 41.915 | 42.785 | 14,075 |
| 5th Aug 2025 (Tue) | 42.575 | 43.46 | 42.09 | 42.195 | 316,634 |
| 4th Aug 2025 (Mon) | 43.00 | 43.585 | 42.105 | 42.32 | 1,216,925 |
| 1st Aug 2025 (Fri) | 44.00 | 44.585 | 41.76 | 42.205 | 614,576 |
| 31st Jul 2025 (Thu) | 42.135 | 45.945 | 42.135 | 44.865 | 277,774 |
| 30th Jul 2025 (Wed) | 49.105 | 50.06 | 48.995 | 49.455 | 11,854 |
| 29th Jul 2025 (Tue) | 49.57 | 50.525 | 49.33 | 49.33 | 15,973 |
| 28th Jul 2025 (Mon) | 50.00 | 50.98 | 49.38 | 49.505 | 20,441 |
| 25th Jul 2025 (Fri) | 48.805 | 50.01 | 48.805 | 49.91 | 17,010 |
| 24th Jul 2025 (Thu) | 49.715 | 50.655 | 48.83 | 49.23 | 15,578 |
| 23rd Jul 2025 (Wed) | 49.165 | 50.105 | 48.665 | 49.21 | 39,832 |
| 22nd Jul 2025 (Tue) | 48.14 | 49.11 | 48.14 | 48.47 | 150,407 |