| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.045 | 48.97 | 47.625 | 48.815 | 55,999 |
| 5th Feb 2026 (Thu) | 48.50 | 49.645 | 47.75 | 48.105 | 3,679 |
| 4th Feb 2026 (Wed) | 46.925 | 48.715 | 46.85 | 48.715 | 608,675 |
| 3rd Feb 2026 (Tue) | 47.60 | 48.53 | 46.36 | 46.51 | 114,668 |
| 2nd Feb 2026 (Mon) | 45.985 | 47.36 | 45.985 | 47.24 | 4,589 |
| 30th Jan 2026 (Fri) | 45.505 | 46.635 | 45.505 | 45.91 | 1,886 |
| 29th Jan 2026 (Thu) | 45.69 | 46.64 | 45.235 | 45.55 | 83,157 |
| 28th Jan 2026 (Wed) | 45.505 | 46.825 | 44.775 | 45.475 | 169,063 |
| 27th Jan 2026 (Tue) | 46.965 | 47.495 | 46.095 | 46.32 | 231,000 |
| 26th Jan 2026 (Mon) | 46.04 | 47.11 | 45.86 | 46.555 | 4,012 |
| 23rd Jan 2026 (Fri) | 46.535 | 47.725 | 46.53 | 46.53 | 145,043 |
| 22nd Jan 2026 (Thu) | 46.305 | 47.22 | 46.305 | 47.155 | 27,543 |
| 21st Jan 2026 (Wed) | 45.935 | 46.615 | 45.31 | 45.82 | 187,176 |
| 20th Jan 2026 (Tue) | 45.00 | 46.055 | 45.00 | 45.33 | 4,466 |
| 19th Jan 2026 (Mon) | 45.00 | 46.15 | 45.00 | 45.545 | 654 |
| 16th Jan 2026 (Fri) | 45.80 | 46.965 | 45.80 | 46.30 | 847 |
| 15th Jan 2026 (Thu) | 46.305 | 47.145 | 45.60 | 46.33 | 119,458 |
| 14th Jan 2026 (Wed) | 47.305 | 48.135 | 45.79 | 46.05 | 381,918 |
| 13th Jan 2026 (Tue) | 47.02 | 48.22 | 47.02 | 47.05 | 4,868 |
| 12th Jan 2026 (Mon) | 47.24 | 48.565 | 46.96 | 47.44 | 3,728 |
| 9th Jan 2026 (Fri) | 48.00 | 49.22 | 47.78 | 47.895 | 2,194 |
| 8th Jan 2026 (Thu) | 47.945 | 48.78 | 47.72 | 48.345 | 962,191 |
| 7th Jan 2026 (Wed) | 47.905 | 48.87 | 47.125 | 47.60 | 268,066 |
| 6th Jan 2026 (Tue) | 47.60 | 48.505 | 46.93 | 47.80 | 1,250 |
| 5th Jan 2026 (Mon) | 48.37 | 49.14 | 47.135 | 47.48 | 96,753 |
| 2nd Jan 2026 (Fri) | 48.00 | 48.975 | 47.53 | 47.76 | 60,906 |
| 1st Jan 2026 (Thu) | 47.865 | 47.865 | 47.865 | 47.865 | 0 |
| 31st Dec 2025 (Wed) | 47.905 | 48.92 | 47.865 | 47.865 | 104 |
| 30th Dec 2025 (Tue) | 47.89 | 48.69 | 47.555 | 48.025 | 10,176 |
| 29th Dec 2025 (Mon) | 47.105 | 48.57 | 47.105 | 47.725 | 1,098 |
| 26th Dec 2025 (Fri) | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| 25th Dec 2025 (Thu) | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| 24th Dec 2025 (Wed) | 47.91 | 48.865 | 47.83 | 47.83 | 304 |
| 23rd Dec 2025 (Tue) | 48.00 | 48.985 | 47.785 | 47.89 | 54,350 |
| 22nd Dec 2025 (Mon) | 47.905 | 48.86 | 47.62 | 48.22 | 172,624 |
| 19th Dec 2025 (Fri) | 47.25 | 48.265 | 47.11 | 47.72 | 24,088 |
| 18th Dec 2025 (Thu) | 47.00 | 47.905 | 46.875 | 46.99 | 363,574 |
| 17th Dec 2025 (Wed) | 47.585 | 48.48 | 47.06 | 47.60 | 2,911,944 |
| 16th Dec 2025 (Tue) | 46.505 | 48.325 | 46.505 | 47.67 | 582,685 |
| 15th Dec 2025 (Mon) | 45.86 | 47.27 | 45.86 | 47.145 | 609,171 |
| 12th Dec 2025 (Fri) | 46.62 | 47.715 | 46.62 | 46.97 | 1,313,688 |
| 11th Dec 2025 (Thu) | 45.00 | 46.365 | 45.00 | 46.245 | 428,283 |
| 10th Dec 2025 (Wed) | 45.305 | 46.815 | 45.21 | 45.32 | 5,576 |
| 9th Dec 2025 (Tue) | 45.505 | 46.955 | 45.505 | 46.035 | 3,665 |
| 8th Dec 2025 (Mon) | 46.43 | 47.32 | 46.00 | 46.255 | 87 |