| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.425 | 42.425 | 42.425 | 42.425 | 0 |
| 2nd Apr 2026 (Thu) | 41.47 | 42.775 | 40.96 | 42.425 | 4,073 |
| 1st Apr 2026 (Wed) | 42.935 | 42.935 | 41.51 | 41.95 | 156,865 |
| 31st Mar 2026 (Tue) | 40.28 | 40.97 | 40.025 | 40.52 | 197,831 |
| 30th Mar 2026 (Mon) | 40.27 | 40.915 | 39.69 | 40.01 | 1,566 |
| 27th Mar 2026 (Fri) | 40.81 | 41.635 | 40.31 | 40.355 | 16,191 |
| 26th Mar 2026 (Thu) | 40.305 | 41.68 | 40.305 | 40.915 | 51,204 |
| 25th Mar 2026 (Wed) | 41.505 | 42.33 | 41.005 | 41.11 | 61,647 |
| 24th Mar 2026 (Tue) | 41.315 | 41.715 | 40.22 | 40.905 | 137,644 |
| 23rd Mar 2026 (Mon) | 38.705 | 41.685 | 38.62 | 40.335 | 1,492,599 |
| 20th Mar 2026 (Fri) | 38.945 | 41.17 | 38.945 | 39.33 | 168,881 |
| 19th Mar 2026 (Thu) | 41.155 | 41.925 | 37.17 | 39.46 | 518,607 |
| 18th Mar 2026 (Wed) | 41.505 | 42.365 | 41.26 | 41.72 | 1,150,264 |
| 17th Mar 2026 (Tue) | 40.755 | 41.72 | 40.43 | 41.215 | 535,590 |
| 16th Mar 2026 (Mon) | 41.00 | 41.55 | 40.46 | 41.205 | 617,184 |
| 13th Mar 2026 (Fri) | 41.115 | 41.925 | 40.565 | 40.565 | 16,942 |
| 12th Mar 2026 (Thu) | 42.60 | 43.305 | 41.38 | 41.59 | 25,328 |
| 11th Mar 2026 (Wed) | 43.25 | 44.04 | 42.515 | 42.75 | 2,892 |
| 10th Mar 2026 (Tue) | 44.20 | 44.945 | 43.365 | 43.59 | 16,950 |
| 9th Mar 2026 (Mon) | 42.46 | 43.03 | 41.34 | 42.205 | 122,476 |
| 6th Mar 2026 (Fri) | 44.02 | 45.19 | 42.585 | 43.16 | 85,327 |
| 5th Mar 2026 (Thu) | 44.22 | 45.955 | 44.22 | 44.61 | 65,443 |
| 4th Mar 2026 (Wed) | 46.29 | 46.29 | 44.115 | 45.485 | 403,718 |
| 3rd Mar 2026 (Tue) | 44.02 | 44.955 | 41.96 | 43.29 | 189,673 |
| 2nd Mar 2026 (Mon) | 45.00 | 45.67 | 44.315 | 45.115 | 200,051 |
| 27th Feb 2026 (Fri) | 48.84 | 50.10 | 48.555 | 49.00 | 16,664 |
| 26th Feb 2026 (Thu) | 48.10 | 49.79 | 48.10 | 49.515 | 8,140 |
| 25th Feb 2026 (Wed) | 47.795 | 48.99 | 47.795 | 48.43 | 182,359 |
| 24th Feb 2026 (Tue) | 47.60 | 48.725 | 47.60 | 48.09 | 7,309 |
| 23rd Feb 2026 (Mon) | 48.00 | 49.075 | 47.79 | 47.905 | 4,934 |
| 20th Feb 2026 (Fri) | 48.04 | 49.12 | 47.925 | 48.70 | 1,872 |
| 19th Feb 2026 (Thu) | 49.395 | 50.68 | 47.955 | 48.20 | 12,074 |
| 18th Feb 2026 (Wed) | 50.00 | 51.19 | 49.215 | 49.76 | 64,448 |
| 17th Feb 2026 (Tue) | 48.995 | 50.12 | 48.50 | 49.78 | 547 |
| 16th Feb 2026 (Mon) | 49.28 | 50.305 | 49.17 | 49.305 | 232,102 |
| 13th Feb 2026 (Fri) | 48.88 | 49.98 | 48.825 | 48.975 | 188,037 |
| 12th Feb 2026 (Thu) | 48.995 | 49.925 | 48.76 | 49.13 | 17,817 |
| 11th Feb 2026 (Wed) | 49.185 | 50.13 | 48.505 | 48.505 | 31,171 |
| 10th Feb 2026 (Tue) | 48.16 | 49.715 | 48.04 | 49.215 | 137,625 |
| 9th Feb 2026 (Mon) | 48.595 | 49.735 | 48.595 | 48.69 | 178,644 |
| 6th Feb 2026 (Fri) | 48.045 | 48.97 | 47.625 | 48.815 | 55,999 |
| 5th Feb 2026 (Thu) | 48.50 | 49.645 | 47.75 | 48.105 | 3,679 |