| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €184.30 | SI Trade |
16:27:42 - 06-Feb-26 |
| Unknown* | 0 | €184.20 | SI Trade |
16:24:31 - 06-Feb-26 |
| Buy* | 5 | €184.10 | SI Trade |
16:23:59 - 06-Feb-26 |
| Unknown* | 0 | €184.10 | SI Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 0 | €184.00 | SI Trade |
16:22:11 - 06-Feb-26 |
| Unknown* | 0 | €184.10 | SI Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 0 | €184.10 | SI Trade |
16:07:13 - 06-Feb-26 |
| Buy* | 1 | €184.30 | SI Trade |
15:48:26 - 06-Feb-26 |
| Unknown* | 0 | €183.50 | SI Trade |
14:50:09 - 06-Feb-26 |
| Sell* | 25 | €183.50 | SI Trade |
14:48:21 - 06-Feb-26 |
| Unknown* | 23 | €184.20 | OTC Trade |
14:38:45 - 06-Feb-26 |
| Unknown* | 0 | €183.40 | SI Trade |
14:30:43 - 06-Feb-26 |
| Buy* | 50 | €182.40 | SI Trade |
13:42:55 - 06-Feb-26 |
| Unknown* | 0 | €182.20 | SI Trade |
13:34:20 - 06-Feb-26 |
| Unknown* | 0 | €182.20 | SI Trade |
13:34:00 - 06-Feb-26 |
| Unknown* | 0 | €181.90 | SI Trade |
13:02:33 - 06-Feb-26 |
| Unknown* | 0 | €182.50 | SI Trade |
12:54:01 - 06-Feb-26 |
| Unknown* | 0 | €182.40 | SI Trade |
12:31:11 - 06-Feb-26 |
| Unknown* | 0 | €181.90 | SI Trade |
12:28:50 - 06-Feb-26 |
| Sell* | 1,427 | €182.10 | SI Trade |
12:01:37 - 06-Feb-26 |
| Unknown* | 0 | €182.20 | SI Trade |
11:35:11 - 06-Feb-26 |
| Unknown* | 0 | €181.50 | SI Trade |
11:09:34 - 06-Feb-26 |
| Unknown* | 0 | €181.50 | SI Trade |
11:08:15 - 06-Feb-26 |
| Unknown* | 0 | €181.40 | SI Trade |
10:33:40 - 06-Feb-26 |
| Buy* | 1,522 | €181.40 | SI Trade |
10:29:34 - 06-Feb-26 |
| Unknown* | 0 | €181.30 | SI Trade |
10:25:56 - 06-Feb-26 |
| Buy* | 2,978 | €181.70 | SI Trade |
10:21:25 - 06-Feb-26 |
| Unknown* | 0 | €181.90 | SI Trade |
09:54:20 - 06-Feb-26 |
| Unknown* | 0 | €181.40 | SI Trade |
09:35:28 - 06-Feb-26 |
| Unknown* | 0 | €180.90 | SI Trade |
09:14:34 - 06-Feb-26 |
| Unknown* | 0 | €181.00 | SI Trade |
08:55:14 - 06-Feb-26 |
| Unknown* | 0 | €181.10 | SI Trade |
08:46:02 - 06-Feb-26 |
| Unknown* | 0 | €181.60 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | €181.60 | SI Trade |
08:21:28 - 06-Feb-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €180.90 | SI Trade |
08:12:05 - 06-Feb-26 |
| Unknown* | 0 | €181.10 | SI Trade |
08:10:53 - 06-Feb-26 |
| Unknown* | 0 | €180.40 | SI Trade |
08:06:20 - 06-Feb-26 |
| Unknown* | 0 | €179.70 | SI Trade |
15:20:25 - 05-Feb-26 |
| Unknown* | 1 | €182.2352 | Currency Conversion Negotiated Trade |
15:11:12 - 05-Feb-26 |
| Unknown* | 0 | €179.90 | SI Trade |
15:09:05 - 05-Feb-26 |
| Buy* | 62 | €181.40 | SI Trade |
14:56:10 - 05-Feb-26 |
| Unknown* | 0 | €181.60 | SI Trade |
14:52:40 - 05-Feb-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
14:49:53 - 05-Feb-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
14:49:53 - 05-Feb-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
14:49:53 - 05-Feb-26 |
| Unknown* | 0 | €181.10 | SI Trade |
14:38:14 - 05-Feb-26 |
| Unknown* | 0 | €179.60 | SI Trade |
14:35:30 - 05-Feb-26 |
| Unknown* | 0 | €179.30 | SI Trade |
14:10:53 - 05-Feb-26 |
| Unknown* | 0 | €179.20 | SI Trade |
14:10:29 - 05-Feb-26 |
| Unknown* | 0 | €179.20 | SI Trade |
14:08:41 - 05-Feb-26 |
| Unknown* | 0 | €178.90 | SI Trade |
14:07:54 - 05-Feb-26 |
| Unknown* | 0 | €179.00 | SI Trade |
14:04:41 - 05-Feb-26 |
| Sell* | 3 | €179.00 | SI Trade |
14:01:32 - 05-Feb-26 |
| Unknown* | 0 | €179.40 | SI Trade |
13:59:02 - 05-Feb-26 |
| Unknown* | 0 | €180.40 | SI Trade |
13:38:34 - 05-Feb-26 |
| Unknown* | 0 | €180.20 | SI Trade |
12:50:44 - 05-Feb-26 |
| Unknown* | 0 | €180.20 | SI Trade |
12:50:17 - 05-Feb-26 |
| Unknown* | 0 | €180.30 | SI Trade |
12:46:40 - 05-Feb-26 |
| Unknown* | 0 | €180.70 | SI Trade |
12:42:10 - 05-Feb-26 |
| Unknown* | 0 | €180.60 | SI Trade |
12:30:42 - 05-Feb-26 |
| Unknown* | 0 | €180.70 | SI Trade |
12:28:40 - 05-Feb-26 |
| Unknown* | 0 | €180.90 | SI Trade |
12:21:46 - 05-Feb-26 |
| Unknown* | 0 | €181.20 | SI Trade |
12:19:16 - 05-Feb-26 |
| Unknown* | 0 | €181.80 | SI Trade |
12:06:15 - 05-Feb-26 |
| Unknown* | 0 | €181.80 | SI Trade |
12:03:49 - 05-Feb-26 |
| Unknown* | 0 | €181.20 | SI Trade |
11:44:36 - 05-Feb-26 |
| Unknown* | 0 | €182.00 | SI Trade |
11:12:04 - 05-Feb-26 |
| Unknown* | 0 | €182.30 | SI Trade |
10:19:45 - 05-Feb-26 |
| Unknown* | 0 | €181.30 | SI Trade |
09:53:08 - 05-Feb-26 |
| Unknown* | 0 | €181.40 | SI Trade |
09:23:39 - 05-Feb-26 |
| Unknown* | 0 | €181.50 | SI Trade |
09:21:44 - 05-Feb-26 |
| Unknown* | 0 | €181.40 | SI Trade |
09:14:48 - 05-Feb-26 |
| Unknown* | 0 | €181.90 | SI Trade |
09:11:55 - 05-Feb-26 |
| Unknown* | 0 | €181.90 | SI Trade |
09:02:30 - 05-Feb-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
08:58:51 - 05-Feb-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:44:18 - 05-Feb-26 |
| Unknown* | 0 | €182.80 | SI Trade |
08:34:35 - 05-Feb-26 |
| Unknown* | 0 | €182.20 | SI Trade |
08:28:04 - 05-Feb-26 |
| Unknown* | 0 | €182.10 | SI Trade |
08:25:22 - 05-Feb-26 |
| Unknown* | 0 | €181.30 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | €181.10 | SI Trade |
08:16:30 - 05-Feb-26 |
| Unknown* | 0 | €180.60 | SI Trade |
08:09:23 - 05-Feb-26 |
| Unknown* | 0 | €180.60 | SI Trade |
08:09:23 - 05-Feb-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:02:30 - 05-Feb-26 |
| Unknown* | 0 | €180.40 | SI Trade |
08:02:05 - 05-Feb-26 |
| Unknown* | 0 | €181.30 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | €180.80 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | €180.80 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | €180.80 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | €180.80 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | €180.80 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | €180.80 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | €182.20 | SI Trade |
16:29:58 - 04-Feb-26 |
| Unknown* | 0 | €182.30 | SI Trade |
16:26:11 - 04-Feb-26 |
| Unknown* | 0 | €182.10 | SI Trade |
16:18:26 - 04-Feb-26 |
| Unknown* | 601 | €182.28632 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | -601 | €0.00 | SI Trade Correction |
16:17:31 - 04-Feb-26 |
| Unknown* | 601 | €0.00 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | 0 | €182.40 | SI Trade |
16:16:16 - 04-Feb-26 |
| Unknown* | 1 | €182.36526 | Currency Conversion Negotiated Trade |
15:55:24 - 04-Feb-26 |
| Unknown* | 0 | €183.60 | SI Trade |
15:12:32 - 04-Feb-26 |
| Unknown* | 1 | €184.73636 | Currency Conversion Negotiated Trade |
15:11:09 - 04-Feb-26 |
| Unknown* | 0 | €184.00 | SI Trade |
15:07:41 - 04-Feb-26 |
| Unknown* | 0 | €183.60 | SI Trade |
14:55:57 - 04-Feb-26 |
| Unknown* | 0 | €184.10 | SI Trade |
14:51:45 - 04-Feb-26 |
| Buy* | 20 | €184.50 | SI Trade |
13:56:31 - 04-Feb-26 |
| Unknown* | 0 | €184.20 | SI Trade |
13:47:14 - 04-Feb-26 |
| Unknown* | 1 | €184.20 | OTC Trade |
13:47:10 - 04-Feb-26 |
| Buy* | 1 | €184.20 | SI Trade |
13:47:10 - 04-Feb-26 |
| Unknown* | 0 | €184.20 | SI Trade |
13:47:10 - 04-Feb-26 |
| Unknown* | 0 | €184.00 | SI Trade |
13:41:10 - 04-Feb-26 |
| Buy* | 2 | €183.90 | SI Trade |
13:40:32 - 04-Feb-26 |
| Buy* | 2 | €184.00 | SI Trade |
13:40:32 - 04-Feb-26 |
| Buy* | 2 | €184.00 | SI Trade |
13:40:32 - 04-Feb-26 |
| Buy* | 1 | €184.00 | SI Trade |
13:40:32 - 04-Feb-26 |
| Buy* | 5 | €184.00 | SI Trade |
13:38:27 - 04-Feb-26 |
| Unknown* | 0 | €183.30 | SI Trade |
12:56:22 - 04-Feb-26 |
| Unknown* | 0 | €183.20 | SI Trade |
12:15:04 - 04-Feb-26 |
| Unknown* | 0 | €183.70 | SI Trade |
12:08:07 - 04-Feb-26 |
| Unknown* | 4 | €183.10 | OTC Trade |
11:50:44 - 04-Feb-26 |
| Unknown* | 0 | €183.10 | SI Trade |
11:43:25 - 04-Feb-26 |
| Unknown* | 0 | €183.10 | SI Trade |
11:06:06 - 04-Feb-26 |
| Buy* | 30 | €183.80 | SI Trade |
11:02:23 - 04-Feb-26 |
| Buy* | 6 | €183.80 | SI Trade |
11:02:23 - 04-Feb-26 |
| Unknown* | 0 | €182.80 | SI Trade |
09:53:00 - 04-Feb-26 |
| Unknown* | 0 | €182.60 | SI Trade |
09:41:30 - 04-Feb-26 |
| Unknown* | 0 | €182.40 | SI Trade |
09:24:49 - 04-Feb-26 |
| Unknown* | 0 | €182.80 | SI Trade |
09:10:44 - 04-Feb-26 |
| Unknown* | 0 | €182.40 | OTC Trade |
09:06:48 - 04-Feb-26 |
| Unknown* | 0 | €182.30 | SI Trade |
09:04:37 - 04-Feb-26 |
| Unknown* | 0 | €182.10 | SI Trade |
08:57:41 - 04-Feb-26 |
| Unknown* | 0 | €181.70 | SI Trade |
08:50:43 - 04-Feb-26 |
| Sell* | 27 | €181.90 | SI Trade |
08:38:06 - 04-Feb-26 |
| Unknown* | 8 | €181.90 | OTC Trade |
08:38:06 - 04-Feb-26 |
| Unknown* | 0 | €182.60 | SI Trade |
08:25:40 - 04-Feb-26 |
| Unknown* | 0 | €182.70 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €182.70 | OTC Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 0 | €183.30 | SI Trade |
08:11:31 - 04-Feb-26 |
| Buy* | 27 | €183.00 | SI Trade |
08:09:31 - 04-Feb-26 |
| Unknown* | 0 | €182.90 | SI Trade |
08:07:48 - 04-Feb-26 |
| Unknown* | 0 | €183.20 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €183.20 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €182.20 | SI Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 1 | €181.2636 | Currency Conversion Negotiated Trade |
15:55:17 - 03-Feb-26 |
| Unknown* | 2 | €182.11837 | Currency Conversion Negotiated Trade |
15:11:57 - 03-Feb-26 |
| Buy* | 486 | €181.65 | SI Trade |
14:48:17 - 03-Feb-26 |
| Unknown* | 0 | €181.80 | SI Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 0 | €182.00 | SI Trade |
14:11:05 - 03-Feb-26 |
| Unknown* | 0 | €181.50 | SI Trade |
13:54:48 - 03-Feb-26 |
| Unknown* | 0 | €181.10 | SI Trade |
13:49:15 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | SI Trade |
13:10:07 - 03-Feb-26 |
| Unknown* | 8 | €181.80 | OTC Trade |
12:44:51 - 03-Feb-26 |
| Unknown* | 0 | €181.60 | SI Trade |
12:39:41 - 03-Feb-26 |
| Unknown* | 0 | €181.40 | SI Trade |
12:26:19 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | SI Trade |
12:11:52 - 03-Feb-26 |
| Unknown* | 0 | €180.90 | OTC Trade |
11:51:09 - 03-Feb-26 |
| Unknown* | 0 | €180.90 | OTC Trade |
11:51:09 - 03-Feb-26 |
| Unknown* | 0 | €180.80 | SI Trade |
11:07:20 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | SI Trade |
11:00:22 - 03-Feb-26 |
| Unknown* | 0 | €181.10 | SI Trade |
10:37:48 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | SI Trade |
10:37:46 - 03-Feb-26 |
| Unknown* | 0 | €181.00 | SI Trade |
10:20:31 - 03-Feb-26 |
| Unknown* | 0 | €181.30 | SI Trade |
10:12:22 - 03-Feb-26 |
| Unknown* | 0 | €181.10 | SI Trade |
09:47:26 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:15 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:15 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:12 - 03-Feb-26 |
| Unknown* | 0 | €181.20 | OTC Trade |
09:39:12 - 03-Feb-26 |
| Unknown* | 0 | €181.50 | SI Trade |
09:38:22 - 03-Feb-26 |
| Unknown* | 0 | €182.40 | SI Trade |
08:52:25 - 03-Feb-26 |
| Unknown* | 0 | €182.40 | OTC Trade |
08:39:41 - 03-Feb-26 |
| Unknown* | 0 | €182.40 | OTC Trade |
08:39:40 - 03-Feb-26 |
| Unknown* | 0 | €182.40 | OTC Trade |
08:39:40 - 03-Feb-26 |
| Unknown* | 0 | €182.60 | SI Trade |
08:29:12 - 03-Feb-26 |
| Unknown* | 0 | €182.70 | SI Trade |
08:27:52 - 03-Feb-26 |
| Unknown* | 0 | €182.70 | SI Trade |
08:27:30 - 03-Feb-26 |
| Unknown* | 0 | €182.80 | SI Trade |
08:26:47 - 03-Feb-26 |
| Buy* | 1 | €182.80 | SI Trade |
08:26:45 - 03-Feb-26 |
| Unknown* | 0 | €182.80 | SI Trade |
08:26:45 - 03-Feb-26 |
| Buy* | 1 | €182.80 | SI Trade |
08:26:45 - 03-Feb-26 |
| Unknown* | 0 | €182.50 | SI Trade |
08:25:45 - 03-Feb-26 |
| Unknown* | 0 | €182.50 | SI Trade |
08:25:45 - 03-Feb-26 |
| Unknown* | 0 | €182.40 | SI Trade |
08:17:06 - 03-Feb-26 |
| Unknown* | 0 | €181.90 | SI Trade |
08:12:18 - 03-Feb-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:00 - 03-Feb-26 |