| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €165.30 | SI Trade |
08:31:40 - 16-Sep-25 |
| Unknown* | 0 | €164.70 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 0 | €164.60 | SI Trade |
08:18:15 - 16-Sep-25 |
| Unknown* | 0 | €164.70 | OTC Trade |
08:17:20 - 16-Sep-25 |
| Unknown* | 0 | €164.60 | SI Trade |
08:16:20 - 16-Sep-25 |
| Unknown* | 0 | €164.40 | SI Trade |
08:11:47 - 16-Sep-25 |
| Buy* | 1 | €165.30 | SI Trade |
08:08:59 - 16-Sep-25 |
| Unknown* | 100 | €165.60 | OTC Trade |
08:07:37 - 16-Sep-25 |
| Sell* | 100 | €165.60 | SI Trade |
08:07:37 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €165.00 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | OTC Trade |
08:00:32 - 16-Sep-25 |
| Sell* | 1 | €165.10 | SI Trade |
08:00:15 - 16-Sep-25 |
| Sell* | 1 | €165.10 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Buy* | 1 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:00:04 - 16-Sep-25 |
| Buy* | 116 | €168.60 | SI Trade |
16:35:30 - 15-Sep-25 |
| Unknown* | 0 | €168.20 | SI Trade |
16:07:55 - 15-Sep-25 |
| Buy* | 1 | €168.10 | SI Trade |
15:37:31 - 15-Sep-25 |
| Buy* | 5 | €168.10 | SI Trade |
15:37:03 - 15-Sep-25 |
| Unknown* | 0 | €167.70 | OTC Trade |
15:19:26 - 15-Sep-25 |
| Unknown* | 0 | €167.70 | SI Trade |
14:55:23 - 15-Sep-25 |
| Buy* | 1 | €167.80 | SI Trade |
14:54:51 - 15-Sep-25 |
| Unknown* | 0 | €167.90 | SI Trade |
14:53:54 - 15-Sep-25 |
| Unknown* | 0 | €168.00 | SI Trade |
14:48:33 - 15-Sep-25 |
| Unknown* | 0 | €167.70 | SI Trade |
14:39:03 - 15-Sep-25 |
| Unknown* | 1 | €167.40 | SI Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | €167.70 | SI Trade |
13:47:28 - 15-Sep-25 |
| Unknown* | 0 | €167.30 | OTC Trade |
13:33:43 - 15-Sep-25 |
| Sell* | 21 | €167.00 | SI Trade |
12:42:09 - 15-Sep-25 |
| Unknown* | 0 | €167.50 | SI Trade |
12:38:07 - 15-Sep-25 |
| Unknown* | 0 | €167.30 | OTC Trade |
12:37:07 - 15-Sep-25 |
| Unknown* | 0 | €167.40 | SI Trade |
12:27:32 - 15-Sep-25 |
| Unknown* | 0 | €167.10 | SI Trade |
11:11:27 - 15-Sep-25 |
| Unknown* | 0 | €167.20 | SI Trade |
10:31:42 - 15-Sep-25 |
| Unknown* | 0 | €167.10 | SI Trade |
10:13:36 - 15-Sep-25 |
| Sell* | 1 | €167.20 | SI Trade |
10:11:24 - 15-Sep-25 |
| Unknown* | 0 | €167.20 | SI Trade |
10:10:54 - 15-Sep-25 |
| Unknown* | 0 | €167.30 | SI Trade |
10:02:24 - 15-Sep-25 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:56:25 - 15-Sep-25 |
| Unknown* | 0 | €167.00 | SI Trade |
09:23:55 - 15-Sep-25 |
| Unknown* | 0 | €167.00 | SI Trade |
09:21:48 - 15-Sep-25 |
| Unknown* | 0 | €166.70 | SI Trade |
09:08:57 - 15-Sep-25 |
| Unknown* | 0 | €166.40 | SI Trade |
08:34:32 - 15-Sep-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
08:20:44 - 15-Sep-25 |
| Unknown* | 0 | €166.30 | SI Trade |
08:20:16 - 15-Sep-25 |
| Unknown* | 0 | €166.40 | SI Trade |
08:12:45 - 15-Sep-25 |
| Unknown* | 0 | €166.60 | OTC Trade |
08:06:10 - 15-Sep-25 |
| Unknown* | 0 | €167.40 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €167.90 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €167.90 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €167.90 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €167.90 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €168.60 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 320 | €166.80 | OTC Trade |
16:35:03 - 12-Sep-25 |
| Unknown* | 0 | €166.70 | SI Trade |
16:29:37 - 12-Sep-25 |
| Unknown* | 0 | €166.90 | OTC Trade |
16:16:27 - 12-Sep-25 |
| Unknown* | 0 | €166.80 | OTC Trade |
16:13:59 - 12-Sep-25 |
| Unknown* | 0 | €166.70 | OTC Trade |
16:08:58 - 12-Sep-25 |
| Unknown* | 0 | €166.80 | SI Trade |
15:49:41 - 12-Sep-25 |
| Unknown* | 0 | €166.20 | OTC Trade |
15:39:02 - 12-Sep-25 |
| Buy* | 54 | €165.90 | SI Trade |
15:12:06 - 12-Sep-25 |
| Unknown* | 1 | €165.70 | OTC Trade |
14:58:39 - 12-Sep-25 |
| Unknown* | 0 | €165.70 | OTC Trade |
14:54:52 - 12-Sep-25 |
| Unknown* | 0 | €165.60 | OTC Trade |
14:54:39 - 12-Sep-25 |
| Unknown* | 0 | €165.70 | SI Trade |
14:30:22 - 12-Sep-25 |
| Sell* | 15 | €165.10 | SI Trade |
14:03:57 - 12-Sep-25 |
| Unknown* | 0 | €165.40 | SI Trade |
13:33:52 - 12-Sep-25 |
| Unknown* | 0 | €165.90 | SI Trade |
13:18:10 - 12-Sep-25 |
| Buy* | 5 | €165.80 | SI Trade |
13:17:19 - 12-Sep-25 |
| Unknown* | 0 | €165.80 | SI Trade |
13:02:26 - 12-Sep-25 |
| Buy* | 1 | €165.70 | SI Trade |
12:59:50 - 12-Sep-25 |
| Unknown* | 0 | €166.70 | OTC Trade |
12:18:35 - 12-Sep-25 |
| Unknown* | 0 | €166.80 | SI Trade |
12:15:21 - 12-Sep-25 |
| Unknown* | 0 | €166.70 | SI Trade |
11:31:31 - 12-Sep-25 |
| Unknown* | 0 | €166.50 | SI Trade |
11:28:33 - 12-Sep-25 |
| Sell* | 2 | €166.40 | SI Trade |
11:28:33 - 12-Sep-25 |
| Unknown* | 0 | €166.70 | OTC Trade |
11:27:35 - 12-Sep-25 |
| Unknown* | 0 | €167.40 | OTC Trade |
11:07:29 - 12-Sep-25 |
| Unknown* | 0 | €168.30 | OTC Trade |
10:49:09 - 12-Sep-25 |
| Unknown* | 0 | €168.30 | OTC Trade |
10:49:09 - 12-Sep-25 |
| Unknown* | 0 | €168.30 | OTC Trade |
10:49:09 - 12-Sep-25 |
| Unknown* | 0 | €168.30 | OTC Trade |
10:49:09 - 12-Sep-25 |
| Unknown* | 0 | €168.30 | OTC Trade |
10:49:09 - 12-Sep-25 |
| Unknown* | 0 | €168.30 | OTC Trade |
10:49:09 - 12-Sep-25 |
| Unknown* | 0 | €168.50 | SI Trade |
10:22:45 - 12-Sep-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
09:26:33 - 12-Sep-25 |
| Unknown* | 0 | €168.20 | SI Trade |
09:09:18 - 12-Sep-25 |
| Unknown* | 0 | €169.50 | SI Trade |
08:52:27 - 12-Sep-25 |
| Unknown* | 0 | €169.60 | OTC Trade |
08:32:26 - 12-Sep-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €169.70 | SI Trade |
08:18:46 - 12-Sep-25 |
| Buy* | 10 | €169.70 | SI Trade |
08:17:08 - 12-Sep-25 |
| Unknown* | 10 | €169.70 | OTC Trade |
08:17:08 - 12-Sep-25 |
| Buy* | 3 | €169.70 | SI Trade |
08:17:06 - 12-Sep-25 |
| Unknown* | 0 | €170.00 | SI Trade |
08:07:48 - 12-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:04:25 - 12-Sep-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €169.60 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €169.60 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 99 | €169.10 | OTC Trade |
16:35:16 - 11-Sep-25 |
| Unknown* | 88 | €169.10 | OTC Trade |
16:35:16 - 11-Sep-25 |
| Unknown* | 0 | €168.40 | SI Trade |
16:24:41 - 11-Sep-25 |
| Unknown* | 0 | €167.70 | OTC Trade |
16:14:18 - 11-Sep-25 |
| Unknown* | 1 | €170.13844 | Currency Conversion Negotiated Trade |
15:55:15 - 11-Sep-25 |
| Unknown* | 0 | €169.40 | SI Trade |
15:23:24 - 11-Sep-25 |
| Unknown* | 0 | €169.50 | SI Trade |
15:21:20 - 11-Sep-25 |
| Unknown* | 0 | €168.90 | SI Trade |
15:17:42 - 11-Sep-25 |
| Unknown* | 1 | €168.45381 | Currency Conversion Negotiated Trade |
15:10:55 - 11-Sep-25 |
| Unknown* | 0 | €169.20 | OTC Trade |
14:52:02 - 11-Sep-25 |
| Unknown* | 0 | €169.20 | SI Trade |
14:47:19 - 11-Sep-25 |
| Unknown* | 2 | €168.80 | OTC Trade |
14:10:41 - 11-Sep-25 |
| Unknown* | 0 | €169.10 | SI Trade |
13:08:03 - 11-Sep-25 |
| Unknown* | 0 | €169.00 | SI Trade |
13:06:04 - 11-Sep-25 |
| Unknown* | 0 | €168.60 | SI Trade |
11:37:54 - 11-Sep-25 |
| Sell* | 12 | €168.50 | SI Trade |
11:34:17 - 11-Sep-25 |
| Unknown* | 0 | €169.10 | SI Trade |
10:39:01 - 11-Sep-25 |
| Sell* | 4 | €168.70 | SI Trade |
10:14:45 - 11-Sep-25 |
| Unknown* | 0 | €168.90 | OTC Trade |
10:14:38 - 11-Sep-25 |
| Unknown* | 0 | €169.90 | SI Trade |
08:54:16 - 11-Sep-25 |
| Unknown* | 0 | €169.70 | SI Trade |
08:47:56 - 11-Sep-25 |
| Unknown* | 0 | €169.60 | OTC Trade |
08:21:05 - 11-Sep-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
08:21:04 - 11-Sep-25 |
| Unknown* | 0 | €170.50 | SI Trade |
08:01:21 - 11-Sep-25 |
| Unknown* | 0 | €170.50 | SI Trade |
08:01:21 - 11-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 881 | €169.30 | OTC Trade |
16:35:28 - 10-Sep-25 |
| Unknown* | 1 | €168.8862 | Currency Conversion Negotiated Trade |
15:55:13 - 10-Sep-25 |
| Unknown* | 0 | €169.90 | SI Trade |
15:46:35 - 10-Sep-25 |
| Unknown* | 0 | €170.10 | SI Trade |
15:38:59 - 10-Sep-25 |
| Unknown* | 1 | €170.61501 | Currency Conversion Negotiated Trade |
15:12:04 - 10-Sep-25 |
| Unknown* | 0 | €168.90 | SI Trade |
14:57:42 - 10-Sep-25 |
| Unknown* | 0 | €168.80 | SI Trade |
14:41:21 - 10-Sep-25 |
| Unknown* | 0 | €169.00 | SI Trade |
14:38:06 - 10-Sep-25 |
| Unknown* | 0 | €168.90 | SI Trade |
14:34:43 - 10-Sep-25 |
| Unknown* | 1 | €170.00 | OTC Trade |
13:50:02 - 10-Sep-25 |
| Unknown* | 0 | €169.50 | SI Trade |
13:38:42 - 10-Sep-25 |
| Sell* | 5 | €169.40 | SI Trade |
13:38:41 - 10-Sep-25 |
| Unknown* | 0 | €169.40 | SI Trade |
13:38:41 - 10-Sep-25 |
| Unknown* | 0 | €169.40 | OTC Trade |
13:19:40 - 10-Sep-25 |
| Unknown* | 2 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 2 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 2 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 2 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 2 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 4 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
13:18:39 - 10-Sep-25 |
| Unknown* | 0 | €169.20 | SI Trade |
12:59:20 - 10-Sep-25 |
| Unknown* | 0 | €169.60 | SI Trade |
12:48:28 - 10-Sep-25 |
| Unknown* | 0 | €169.50 | SI Trade |
12:44:13 - 10-Sep-25 |
| Unknown* | 0 | €170.00 | SI Trade |
12:24:08 - 10-Sep-25 |
| Sell* | 15 | €169.40 | SI Trade |
12:17:19 - 10-Sep-25 |
| Unknown* | 0 | €169.80 | SI Trade |
12:09:30 - 10-Sep-25 |
| Unknown* | 0 | €168.50 | SI Trade |
11:48:36 - 10-Sep-25 |
| Unknown* | 0 | €168.50 | SI Trade |
11:47:04 - 10-Sep-25 |
| Unknown* | 0 | €168.60 | SI Trade |
11:25:31 - 10-Sep-25 |
| Unknown* | 0 | €168.70 | SI Trade |
11:18:04 - 10-Sep-25 |
| Buy* | 4 | €168.80 | SI Trade |
10:50:30 - 10-Sep-25 |
| Unknown* | 0 | €168.60 | SI Trade |
10:50:00 - 10-Sep-25 |
| Unknown* | 0 | €168.50 | SI Trade |
10:49:17 - 10-Sep-25 |
| Unknown* | 0 | €168.30 | SI Trade |
10:47:50 - 10-Sep-25 |
| Unknown* | 0 | €168.30 | SI Trade |
10:40:22 - 10-Sep-25 |