| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €220.40 | SI Trade |
16:24:53 - 30-Mar-26 |
| Unknown* | 0 | €219.80 | SI Trade |
16:07:21 - 30-Mar-26 |
| Unknown* | 1 | €218.0705 | Currency Conversion Negotiated Trade |
15:55:10 - 30-Mar-26 |
| Sell* | 11 | €218.80 | SI Trade |
15:49:39 - 30-Mar-26 |
| Sell* | 7 | €219.00 | SI Trade |
15:49:05 - 30-Mar-26 |
| Unknown* | 0 | €219.40 | SI Trade |
15:37:15 - 30-Mar-26 |
| Buy* | 32 | €219.80 | SI Trade |
15:15:15 - 30-Mar-26 |
| Sell* | 1 | €218.80 | SI Trade |
14:56:15 - 30-Mar-26 |
| Unknown* | 0 | €219.20 | SI Trade |
14:38:31 - 30-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:36:30 - 30-Mar-26 |
| Unknown* | 0 | €219.60 | SI Trade |
14:31:38 - 30-Mar-26 |
| Unknown* | 0 | €219.80 | SI Trade |
14:30:46 - 30-Mar-26 |
| Unknown* | 0 | €219.80 | SI Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
14:26:42 - 30-Mar-26 |
| Unknown* | 0 | €219.60 | SI Trade |
13:55:22 - 30-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
13:53:22 - 30-Mar-26 |
| Unknown* | 0 | €219.60 | SI Trade |
13:51:31 - 30-Mar-26 |
| Unknown* | 0 | €220.20 | SI Trade |
13:47:10 - 30-Mar-26 |
| Unknown* | 0 | €219.60 | SI Trade |
13:25:06 - 30-Mar-26 |
| Unknown* | 0 | €219.80 | SI Trade |
12:23:17 - 30-Mar-26 |
| Unknown* | 0 | €219.80 | SI Trade |
12:13:16 - 30-Mar-26 |
| Unknown* | 0 | €219.40 | SI Trade |
12:00:29 - 30-Mar-26 |
| Unknown* | 0 | €219.60 | SI Trade |
11:51:40 - 30-Mar-26 |
| Unknown* | 1 | €219.00 | OTC Trade |
10:42:13 - 30-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
10:34:22 - 30-Mar-26 |
| Unknown* | 0 | €218.40 | SI Trade |
10:08:01 - 30-Mar-26 |
| Unknown* | 0 | €217.80 | SI Trade |
09:57:49 - 30-Mar-26 |
| Unknown* | 0 | €217.00 | SI Trade |
09:22:29 - 30-Mar-26 |
| Unknown* | 0 | €217.00 | SI Trade |
09:18:23 - 30-Mar-26 |
| Unknown* | 0 | €216.00 | SI Trade |
09:13:12 - 30-Mar-26 |
| Unknown* | 0 | €215.80 | SI Trade |
09:12:10 - 30-Mar-26 |
| Unknown* | 0 | €214.20 | SI Trade |
08:13:44 - 30-Mar-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:05:56 - 30-Mar-26 |
| Unknown* | 0 | €213.80 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | €213.40 | SI Trade |
08:03:14 - 30-Mar-26 |
| Buy* | 2 | €212.60 | SI Trade |
08:02:18 - 30-Mar-26 |
| Buy* | 1 | €212.60 | SI Trade |
08:02:10 - 30-Mar-26 |
| Unknown* | 3 | €213.40 | Negotiated Trade |
16:40:53 - 27-Mar-26 |
| Unknown* | 1 | €212.47869 | Currency Conversion Negotiated Trade |
15:55:24 - 27-Mar-26 |
| Unknown* | 0 | €214.20 | SI Trade |
15:50:10 - 27-Mar-26 |
| Unknown* | 0 | €213.80 | SI Trade |
15:29:34 - 27-Mar-26 |
| Buy* | 2 | €213.60 | SI Trade |
15:28:01 - 27-Mar-26 |
| Unknown* | 3 | €213.80 | OTC Trade |
15:27:25 - 27-Mar-26 |
| Buy* | 3 | €213.80 | SI Trade |
15:27:25 - 27-Mar-26 |
| Buy* | 2 | €213.80 | SI Trade |
15:27:25 - 27-Mar-26 |
| Unknown* | 1 | €214.29831 | Currency Conversion Negotiated Trade |
15:11:29 - 27-Mar-26 |
| Unknown* | 0 | €213.00 | SI Trade |
15:09:16 - 27-Mar-26 |
| Unknown* | 0 | €212.80 | OTC Trade |
14:59:40 - 27-Mar-26 |
| Unknown* | 0 | €212.40 | SI Trade |
14:56:58 - 27-Mar-26 |
| Unknown* | 0 | €212.60 | SI Trade |
14:55:59 - 27-Mar-26 |
| Buy* | 937 | €213.00 | SI Trade |
14:42:17 - 27-Mar-26 |
| Unknown* | 0 | €213.20 | SI Trade |
14:17:32 - 27-Mar-26 |
| Unknown* | 0 | €211.80 | SI Trade |
13:39:12 - 27-Mar-26 |
| Sell* | 3 | €211.00 | SI Trade |
13:33:32 - 27-Mar-26 |
| Unknown* | 0 | €211.00 | SI Trade |
13:32:20 - 27-Mar-26 |
| Unknown* | 0 | €211.20 | SI Trade |
13:31:11 - 27-Mar-26 |
| Unknown* | 0 | €211.20 | SI Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | €210.20 | SI Trade |
13:12:21 - 27-Mar-26 |
| Sell* | 1 | €211.00 | SI Trade |
12:55:54 - 27-Mar-26 |
| Unknown* | 0 | €210.60 | SI Trade |
12:37:34 - 27-Mar-26 |
| Unknown* | 0 | €210.60 | OTC Trade |
12:00:05 - 27-Mar-26 |
| Unknown* | 0 | €210.60 | OTC Trade |
11:59:58 - 27-Mar-26 |
| Unknown* | 0 | €211.60 | SI Trade |
10:44:54 - 27-Mar-26 |
| Unknown* | 3 | €211.60 | OTC Trade |
10:44:42 - 27-Mar-26 |
| Unknown* | 3 | €211.60 | SI Trade |
10:44:42 - 27-Mar-26 |
| Unknown* | 3 | €211.60 | SI Trade |
10:44:42 - 27-Mar-26 |
| Unknown* | 2 | €211.60 | SI Trade |
10:44:34 - 27-Mar-26 |
| Unknown* | 0 | €212.60 | SI Trade |
10:34:13 - 27-Mar-26 |
| Unknown* | 1 | €212.71635 | Currency Conversion Negotiated Trade |
10:33:01 - 27-Mar-26 |
| Buy* | 16 | €212.20 | SI Trade |
10:23:28 - 27-Mar-26 |
| Unknown* | 0 | €210.80 | SI Trade |
10:13:50 - 27-Mar-26 |
| Unknown* | 0 | €211.60 | SI Trade |
09:27:54 - 27-Mar-26 |
| Unknown* | 0 | €211.80 | SI Trade |
09:20:40 - 27-Mar-26 |
| Unknown* | 3 | €211.80 | OTC Trade |
09:20:39 - 27-Mar-26 |
| Buy* | 3 | €211.80 | SI Trade |
09:20:39 - 27-Mar-26 |
| Buy* | 1 | €212.00 | SI Trade |
09:20:39 - 27-Mar-26 |
| Sell* | 1 | €211.40 | SI Trade |
09:10:25 - 27-Mar-26 |
| Sell* | 3 | €211.40 | SI Trade |
09:10:23 - 27-Mar-26 |
| Unknown* | 3 | €211.40 | OTC Trade |
09:10:23 - 27-Mar-26 |
| Sell* | 1 | €211.40 | SI Trade |
09:10:23 - 27-Mar-26 |
| Unknown* | 0 | €210.80 | SI Trade |
09:09:13 - 27-Mar-26 |
| Sell* | 8 | €210.80 | SI Trade |
09:09:13 - 27-Mar-26 |
| Sell* | 10 | €211.80 | SI Trade |
09:04:03 - 27-Mar-26 |
| Unknown* | 0 | €212.00 | SI Trade |
09:04:03 - 27-Mar-26 |
| Unknown* | 0 | €212.20 | SI Trade |
09:03:33 - 27-Mar-26 |
| Sell* | 1 | €212.40 | SI Trade |
08:52:56 - 27-Mar-26 |
| Unknown* | 0 | €212.40 | SI Trade |
08:43:31 - 27-Mar-26 |
| Sell* | 1 | €212.80 | SI Trade |
08:31:59 - 27-Mar-26 |
| Unknown* | 0 | €214.00 | SI Trade |
08:29:58 - 27-Mar-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:13:47 - 27-Mar-26 |
| Sell* | 2 | €213.80 | SI Trade |
08:10:59 - 27-Mar-26 |
| Sell* | 3 | €213.80 | SI Trade |
08:10:59 - 27-Mar-26 |
| Buy* | 3 | €214.20 | SI Trade |
08:10:58 - 27-Mar-26 |
| Sell* | 3 | €214.20 | SI Trade |
08:10:54 - 27-Mar-26 |
| Sell* | 4 | €214.20 | SI Trade |
08:10:54 - 27-Mar-26 |
| Unknown* | 0 | €215.20 | SI Trade |
08:10:25 - 27-Mar-26 |
| Unknown* | 0 | €215.20 | SI Trade |
08:05:41 - 27-Mar-26 |
| Sell* | 34 | €216.80 | SI Trade |
08:02:26 - 27-Mar-26 |
| Unknown* | 0 | €215.20 | SI Trade |
16:24:10 - 26-Mar-26 |
| Unknown* | 0 | €216.40 | SI Trade |
16:09:44 - 26-Mar-26 |
| Unknown* | 0 | €215.60 | SI Trade |
16:04:49 - 26-Mar-26 |
| Unknown* | 1 | €215.30909 | Currency Conversion Negotiated Trade |
15:11:42 - 26-Mar-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:27:35 - 26-Mar-26 |
| Unknown* | 0 | €214.40 | SI Trade |
14:11:13 - 26-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
13:46:19 - 26-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
13:45:58 - 26-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
13:30:30 - 26-Mar-26 |
| Unknown* | 0 | €213.00 | SI Trade |
13:00:11 - 26-Mar-26 |
| Unknown* | 0 | €213.00 | SI Trade |
12:12:21 - 26-Mar-26 |
| Unknown* | 0 | €214.00 | SI Trade |
11:14:15 - 26-Mar-26 |
| Sell* | 750 | €213.80 | SI Trade |
10:59:23 - 26-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
10:39:32 - 26-Mar-26 |
| Unknown* | 0 | €214.20 | SI Trade |
10:15:31 - 26-Mar-26 |
| Unknown* | 13 | €214.182 | Currency Conversion Negotiated Trade |
10:15:24 - 26-Mar-26 |
| Unknown* | 0 | €213.20 | SI Trade |
10:10:16 - 26-Mar-26 |
| Unknown* | 0 | €213.40 | SI Trade |
10:00:05 - 26-Mar-26 |
| Unknown* | 0 | €213.20 | SI Trade |
09:57:52 - 26-Mar-26 |
| Unknown* | 0 | €212.40 | SI Trade |
09:49:15 - 26-Mar-26 |
| Unknown* | 0 | €212.60 | SI Trade |
09:39:48 - 26-Mar-26 |
| Unknown* | 0 | €212.80 | SI Trade |
09:36:36 - 26-Mar-26 |
| Unknown* | 0 | €213.20 | SI Trade |
09:25:06 - 26-Mar-26 |
| Unknown* | 0 | €214.00 | SI Trade |
09:15:40 - 26-Mar-26 |
| Unknown* | 1 | €213.6889 | Currency Conversion Negotiated Trade |
08:40:19 - 26-Mar-26 |
| Unknown* | 0 | €214.20 | SI Trade |
08:36:48 - 26-Mar-26 |
| Unknown* | 0 | €214.20 | SI Trade |
08:35:22 - 26-Mar-26 |
| Unknown* | 0 | €214.00 | SI Trade |
08:34:59 - 26-Mar-26 |
| Unknown* | 0 | €214.00 | SI Trade |
08:30:03 - 26-Mar-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:13:13 - 26-Mar-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:13:13 - 26-Mar-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:09:00 - 26-Mar-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €209.80 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 0 | €218.60 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:00:02 - 26-Mar-26 |
| Sell* | 3 | €213.60 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:00:02 - 26-Mar-26 |
| Sell* | 1 | €216.80 | Ordinary |
16:37:54 - 25-Mar-26 |
| Unknown* | 0 | €215.20 | SI Trade |
16:19:52 - 25-Mar-26 |
| Unknown* | 0 | €215.60 | SI Trade |
16:09:00 - 25-Mar-26 |
| Unknown* | 0 | €216.60 | SI Trade |
15:53:50 - 25-Mar-26 |
| Unknown* | 1 | €212.7627 | Currency Conversion Negotiated Trade |
15:12:45 - 25-Mar-26 |
| Unknown* | 1 | €215.3143 | Currency Conversion Negotiated Trade |
15:12:45 - 25-Mar-26 |
| Unknown* | 0 | €214.40 | SI Trade |
15:10:23 - 25-Mar-26 |
| Unknown* | 0 | €215.20 | SI Trade |
14:50:52 - 25-Mar-26 |
| Unknown* | 0 | €215.60 | SI Trade |
14:33:54 - 25-Mar-26 |
| Unknown* | 0 | €215.40 | SI Trade |
14:30:27 - 25-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
14:08:41 - 25-Mar-26 |
| Unknown* | 0 | €214.80 | SI Trade |
13:54:47 - 25-Mar-26 |
| Unknown* | 0 | €215.80 | SI Trade |
13:31:44 - 25-Mar-26 |
| Unknown* | 0 | €215.40 | SI Trade |
13:30:37 - 25-Mar-26 |
| Unknown* | 0 | €216.00 | SI Trade |
13:30:29 - 25-Mar-26 |
| Unknown* | 0 | €215.40 | OTC Trade |
13:11:41 - 25-Mar-26 |
| Unknown* | 0 | €214.80 | SI Trade |
12:23:04 - 25-Mar-26 |
| Unknown* | 0 | €215.40 | SI Trade |
12:03:02 - 25-Mar-26 |
| Buy* | 2 | €215.40 | SI Trade |
12:02:53 - 25-Mar-26 |
| Unknown* | 0 | €215.40 | SI Trade |
12:02:53 - 25-Mar-26 |
| Unknown* | 0 | €215.00 | SI Trade |
11:29:42 - 25-Mar-26 |
| Unknown* | 0 | €215.00 | SI Trade |
11:29:42 - 25-Mar-26 |
| Unknown* | 0 | €215.00 | SI Trade |
11:16:54 - 25-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
11:07:21 - 25-Mar-26 |
| Unknown* | 45,932 | €213.20 | OTC Trade |
10:40:44 - 25-Mar-26 |
| Unknown* | 0 | €214.00 | SI Trade |
10:25:30 - 25-Mar-26 |
| Unknown* | 0 | €214.20 | SI Trade |
10:24:43 - 25-Mar-26 |
| Unknown* | 0 | €214.60 | SI Trade |
10:02:30 - 25-Mar-26 |
| Unknown* | 0 | €213.40 | SI Trade |
09:57:59 - 25-Mar-26 |
| Unknown* | 0 | €213.80 | SI Trade |
09:34:15 - 25-Mar-26 |
| Unknown* | 0 | €214.20 | OTC Trade |
09:14:49 - 25-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:45:03 - 25-Mar-26 |
| Buy* | 16 | €213.40 | SI Trade |
08:39:12 - 25-Mar-26 |
| Unknown* | 0 | €213.20 | SI Trade |
08:29:19 - 25-Mar-26 |
| Unknown* | 0 | €213.40 | SI Trade |
08:28:12 - 25-Mar-26 |
| Unknown* | 0 | €213.20 | SI Trade |
08:19:28 - 25-Mar-26 |
| Unknown* | 0 | €213.20 | SI Trade |
08:17:32 - 25-Mar-26 |
| Unknown* | 4 | €212.00 | OTC Trade |
08:12:18 - 25-Mar-26 |
| Sell* | 4 | €212.00 | SI Trade |
08:12:18 - 25-Mar-26 |
| Sell* | 5 | €212.00 | SI Trade |
08:12:16 - 25-Mar-26 |
| Unknown* | 0 | €211.80 | SI Trade |
08:05:39 - 25-Mar-26 |
| Buy* | 2 | €213.20 | SI Trade |
08:02:22 - 25-Mar-26 |
| Unknown* | 3 | €213.20 | OTC Trade |
08:02:21 - 25-Mar-26 |
| Buy* | 3 | €213.20 | SI Trade |
08:02:21 - 25-Mar-26 |
| Buy* | 2 | €213.20 | SI Trade |
08:02:21 - 25-Mar-26 |
| Unknown* | 0 | €209.20 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | €209.20 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Buy* | 8 | €210.00 | SI Trade |
16:23:48 - 24-Mar-26 |
| Unknown* | 0 | €209.40 | SI Trade |
16:05:39 - 24-Mar-26 |
| Unknown* | 0 | €210.40 | SI Trade |
15:48:40 - 24-Mar-26 |