| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €153.30 | SI Trade |
10:06:37 - 11-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
09:49:56 - 11-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
09:37:25 - 11-Jul-25 |
| Unknown* | 0 | €153.50 | OTC Trade |
09:05:16 - 11-Jul-25 |
| Buy* | 50 | €153.70 | SI Trade |
08:55:18 - 11-Jul-25 |
| Unknown* | 0 | €153.60 | SI Trade |
08:46:44 - 11-Jul-25 |
| Buy* | 1 | €153.60 | SI Trade |
08:46:40 - 11-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
08:32:22 - 11-Jul-25 |
| Unknown* | 0 | €153.20 | OTC Trade |
08:30:46 - 11-Jul-25 |
| Unknown* | 0 | €153.40 | SI Trade |
08:23:41 - 11-Jul-25 |
| Unknown* | 0 | €153.20 | OTC Trade |
08:21:40 - 11-Jul-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
08:21:28 - 11-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
08:14:45 - 11-Jul-25 |
| Unknown* | 0 | €153.10 | SI Trade |
08:14:20 - 11-Jul-25 |
| Unknown* | 0 | €153.30 | SI Trade |
08:06:01 - 11-Jul-25 |
| Unknown* | 0 | €153.30 | OTC Trade |
08:01:24 - 11-Jul-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Sell* | 6 | €151.80 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 6 | €154.10833 | OTC Trade |
16:36:58 - 10-Jul-25 |
| Unknown* | 33 | €154.10758 | OTC Trade |
16:36:57 - 10-Jul-25 |
| Unknown* | 309 | €154.10 | OTC Trade |
16:35:17 - 10-Jul-25 |
| Unknown* | 0 | €154.40 | SI Trade |
15:55:29 - 10-Jul-25 |
| Unknown* | 0 | €154.40 | SI Trade |
15:55:00 - 10-Jul-25 |
| Buy* | 14 | €154.70 | SI Trade |
15:34:24 - 10-Jul-25 |
| Unknown* | 0 | €154.60 | SI Trade |
15:26:45 - 10-Jul-25 |
| Unknown* | 0 | €154.60 | SI Trade |
15:18:18 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:14:22 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 1 | €155.56563 | Currency Conversion Negotiated Trade |
15:11:59 - 10-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:04:16 - 10-Jul-25 |
| Buy* | 8 | €154.40 | SI Trade |
14:56:54 - 10-Jul-25 |
| Unknown* | 0 | €153.70 | SI Trade |
14:35:25 - 10-Jul-25 |
| Unknown* | 0 | €153.70 | SI Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 0 | €154.10 | OTC Trade |
14:22:18 - 10-Jul-25 |
| Unknown* | 0 | €154.10 | OTC Trade |
14:22:18 - 10-Jul-25 |
| Unknown* | 0 | €154.10 | OTC Trade |
14:22:11 - 10-Jul-25 |
| Buy* | 29 | €154.20 | SI Trade |
14:18:06 - 10-Jul-25 |
| Unknown* | 55 | €154.10 | OTC Trade |
14:14:51 - 10-Jul-25 |
| Unknown* | 0 | €153.40 | SI Trade |
13:45:56 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:31:03 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:31:03 - 10-Jul-25 |
| Unknown* | 0 | €153.80 | OTC Trade |
13:31:02 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:31:02 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:31:01 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:31:00 - 10-Jul-25 |
| Unknown* | 0 | €153.80 | OTC Trade |
13:31:00 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:31:00 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:31:00 - 10-Jul-25 |
| Unknown* | 0 | €153.80 | OTC Trade |
13:30:59 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:30:59 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:30:21 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:30:20 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:30:20 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:30:15 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:30:13 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:30:12 - 10-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
13:30:12 - 10-Jul-25 |
| Unknown* | 0 | €153.70 | SI Trade |
13:19:42 - 10-Jul-25 |
| Unknown* | 11 | €153.80 | OTC Trade |
12:43:48 - 10-Jul-25 |
| Unknown* | 0 | €153.80 | OTC Trade |
12:43:48 - 10-Jul-25 |
| Unknown* | 0 | €153.80 | OTC Trade |
12:43:48 - 10-Jul-25 |
| Unknown* | 0 | €153.80 | OTC Trade |
12:43:48 - 10-Jul-25 |
| Unknown* | 55 | €153.90 | OTC Trade |
12:32:49 - 10-Jul-25 |
| Unknown* | 0 | €154.10 | OTC Trade |
11:59:56 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | SI Trade |
10:18:54 - 10-Jul-25 |
| Sell* | 5 | €154.60 | SI Trade |
10:03:57 - 10-Jul-25 |
| Unknown* | 0 | €154.80 | OTC Trade |
09:50:20 - 10-Jul-25 |
| Unknown* | 20 | €154.50 | OTC Trade |
09:41:19 - 10-Jul-25 |
| Sell* | 20 | €154.50 | SI Trade |
09:41:19 - 10-Jul-25 |
| Unknown* | 26 | €154.50 | OTC Trade |
09:41:19 - 10-Jul-25 |
| Unknown* | 0 | €154.70 | OTC Trade |
09:36:44 - 10-Jul-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:58:50 - 10-Jul-25 |
| Buy* | 30 | €155.60 | SI Trade |
08:46:17 - 10-Jul-25 |
| Unknown* | 1 | €155.70 | OTC Trade |
08:46:03 - 10-Jul-25 |
| Buy* | 4 | €155.40 | SI Trade |
08:37:36 - 10-Jul-25 |
| Buy* | 1 | €155.70 | SI Trade |
08:31:16 - 10-Jul-25 |
| Buy* | 15 | €155.70 | SI Trade |
08:31:12 - 10-Jul-25 |
| Unknown* | 15 | €155.70 | OTC Trade |
08:31:12 - 10-Jul-25 |
| Unknown* | 5 | €155.70 | OTC Trade |
08:29:58 - 10-Jul-25 |
| Unknown* | 11 | €155.70 | OTC Trade |
08:29:58 - 10-Jul-25 |
| Unknown* | 0 | €155.70 | OTC Trade |
08:29:58 - 10-Jul-25 |
| Unknown* | 0 | €155.70 | OTC Trade |
08:29:58 - 10-Jul-25 |
| Unknown* | 2 | €155.70 | OTC Trade |
08:29:58 - 10-Jul-25 |
| Unknown* | 1 | €155.70 | OTC Trade |
08:29:58 - 10-Jul-25 |
| Buy* | 3 | €155.60 | SI Trade |
08:29:06 - 10-Jul-25 |
| Unknown* | 0 | €155.60 | OTC Trade |
08:21:35 - 10-Jul-25 |
| Buy* | 3 | €155.40 | SI Trade |
08:18:29 - 10-Jul-25 |
| Sell* | 31 | €155.30 | SI Trade |
08:17:05 - 10-Jul-25 |
| Unknown* | 45 | €155.30 | OTC Trade |
08:17:04 - 10-Jul-25 |
| Sell* | 45 | €155.30 | SI Trade |
08:17:04 - 10-Jul-25 |
| Sell* | 45 | €155.30 | SI Trade |
08:17:04 - 10-Jul-25 |
| Unknown* | 45 | €155.30 | OTC Trade |
08:17:02 - 10-Jul-25 |
| Sell* | 45 | €155.30 | SI Trade |
08:17:02 - 10-Jul-25 |
| Sell* | 45 | €155.30 | SI Trade |
08:17:02 - 10-Jul-25 |
| Unknown* | 45 | €155.40 | OTC Trade |
08:17:02 - 10-Jul-25 |
| Buy* | 45 | €155.40 | SI Trade |
08:17:02 - 10-Jul-25 |
| Unknown* | 45 | €155.40 | OTC Trade |
08:16:49 - 10-Jul-25 |
| Buy* | 15 | €155.40 | SI Trade |
08:16:49 - 10-Jul-25 |
| Unknown* | 15 | €155.40 | OTC Trade |
08:16:09 - 10-Jul-25 |
| Buy* | 15 | €155.40 | SI Trade |
08:16:09 - 10-Jul-25 |
| Buy* | 15 | €155.40 | SI Trade |
08:16:09 - 10-Jul-25 |
| Buy* | 15 | €155.40 | SI Trade |
08:16:07 - 10-Jul-25 |
| Unknown* | 15 | €155.40 | OTC Trade |
08:16:07 - 10-Jul-25 |
| Buy* | 15 | €155.40 | SI Trade |
08:16:07 - 10-Jul-25 |
| Unknown* | 15 | €155.40 | OTC Trade |
08:16:05 - 10-Jul-25 |
| Buy* | 15 | €155.40 | SI Trade |
08:16:05 - 10-Jul-25 |
| Buy* | 15 | €155.40 | SI Trade |
08:16:05 - 10-Jul-25 |
| Buy* | 15 | €155.40 | SI Trade |
08:16:04 - 10-Jul-25 |
| Buy* | 15 | €155.40 | SI Trade |
08:16:04 - 10-Jul-25 |
| Unknown* | 15 | €155.40 | OTC Trade |
08:16:04 - 10-Jul-25 |
| Unknown* | 15 | €155.40 | OTC Trade |
08:11:52 - 10-Jul-25 |
| Buy* | 15 | €155.40 | SI Trade |
08:11:52 - 10-Jul-25 |
| Buy* | 6 | €155.40 | SI Trade |
08:11:52 - 10-Jul-25 |
| Unknown* | 0 | €155.30 | SI Trade |
08:04:41 - 10-Jul-25 |
| Unknown* | 0 | €154.90 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:02 - 10-Jul-25 |
| Buy* | 1 | €154.30 | SI Trade |
16:20:38 - 09-Jul-25 |
| Unknown* | 0 | €154.10 | SI Trade |
16:15:49 - 09-Jul-25 |
| Buy* | 23 | €154.30 | SI Trade |
16:04:48 - 09-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
15:56:11 - 09-Jul-25 |
| Unknown* | 1 | €153.13369 | Currency Conversion Negotiated Trade |
15:55:24 - 09-Jul-25 |
| Unknown* | 0 | €154.10 | SI Trade |
15:50:16 - 09-Jul-25 |
| Buy* | 6 | €154.10 | SI Trade |
15:49:43 - 09-Jul-25 |
| Unknown* | 1 | €154.30763 | Currency Conversion Negotiated Trade |
15:11:55 - 09-Jul-25 |
| Unknown* | 0 | €153.90 | SI Trade |
15:08:11 - 09-Jul-25 |
| Buy* | 71 | €153.30 | SI Trade |
14:41:45 - 09-Jul-25 |
| Unknown* | 0 | €153.50 | OTC Trade |
14:24:21 - 09-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
14:14:09 - 09-Jul-25 |
| Buy* | 9 | €153.30 | SI Trade |
14:06:43 - 09-Jul-25 |
| Buy* | 6 | €153.20 | SI Trade |
13:59:31 - 09-Jul-25 |
| Buy* | 26 | €153.20 | SI Trade |
13:59:22 - 09-Jul-25 |
| Buy* | 45 | €153.20 | SI Trade |
13:57:19 - 09-Jul-25 |
| Buy* | 7 | €153.30 | SI Trade |
13:54:36 - 09-Jul-25 |
| Buy* | 28 | €153.30 | SI Trade |
13:50:19 - 09-Jul-25 |
| Buy* | 23 | €153.30 | SI Trade |
13:41:55 - 09-Jul-25 |
| Unknown* | 0 | €153.30 | OTC Trade |
13:41:54 - 09-Jul-25 |
| Buy* | 106 | €153.20 | SI Trade |
13:40:09 - 09-Jul-25 |
| Buy* | 6 | €153.30 | SI Trade |
13:37:32 - 09-Jul-25 |
| Buy* | 15 | €153.30 | SI Trade |
13:37:24 - 09-Jul-25 |
| Buy* | 6 | €153.30 | SI Trade |
13:33:47 - 09-Jul-25 |
| Buy* | 6 | €153.30 | SI Trade |
13:33:42 - 09-Jul-25 |
| Buy* | 7 | €153.20 | SI Trade |
13:32:18 - 09-Jul-25 |
| Buy* | 6 | €153.20 | SI Trade |
13:20:04 - 09-Jul-25 |
| Buy* | 60 | €153.20 | SI Trade |
13:17:59 - 09-Jul-25 |
| Buy* | 6 | €153.20 | SI Trade |
13:17:50 - 09-Jul-25 |
| Buy* | 15 | €153.20 | SI Trade |
13:17:14 - 09-Jul-25 |
| Buy* | 1 | €153.30 | SI Trade |
13:13:38 - 09-Jul-25 |
| Unknown* | 0 | €153.10 | SI Trade |
13:00:20 - 09-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
12:47:38 - 09-Jul-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
12:47:14 - 09-Jul-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
11:22:40 - 09-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
10:16:17 - 09-Jul-25 |
| Unknown* | 0 | €152.90 | SI Trade |
10:10:21 - 09-Jul-25 |
| Unknown* | 1 | €152.40 | OTC Trade |
09:48:52 - 09-Jul-25 |
| Unknown* | 19 | €153.00 | OTC Trade |
09:15:28 - 09-Jul-25 |
| Unknown* | 1 | €153.10 | OTC Trade |
09:09:55 - 09-Jul-25 |
| Unknown* | 3 | €153.70 | OTC Trade |
08:49:22 - 09-Jul-25 |
| Unknown* | 0 | €154.10 | OTC Trade |
08:37:42 - 09-Jul-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
08:36:35 - 09-Jul-25 |
| Buy* | 8 | €153.80 | SI Trade |
08:24:58 - 09-Jul-25 |
| Unknown* | 0 | €153.60 | OTC Trade |
08:21:18 - 09-Jul-25 |
| Buy* | 6 | €153.60 | SI Trade |
08:21:05 - 09-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
08:05:19 - 09-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
08:05:08 - 09-Jul-25 |
| Unknown* | 0 | €150.50 | OTC Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 0 | €159.50 | OTC Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 0 | €153.20 | OTC Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 0 | €152.90 | OTC Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 0 | €152.90 | OTC Trade |
08:00:07 - 09-Jul-25 |