| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €172.90 | Ordinary |
16:43:53 - 28-Nov-25 |
| Sell* | 62 | €172.90 | Ordinary |
16:37:03 - 28-Nov-25 |
| Buy* | 26 | €172.55 | SI Trade |
16:29:55 - 28-Nov-25 |
| Unknown* | 0 | €172.70 | SI Trade |
16:20:18 - 28-Nov-25 |
| Unknown* | 0 | €172.70 | SI Trade |
16:17:27 - 28-Nov-25 |
| Unknown* | 0 | €172.70 | SI Trade |
16:09:09 - 28-Nov-25 |
| Buy* | 1 | €172.60 | SI Trade |
16:08:43 - 28-Nov-25 |
| Unknown* | 1 | €171.75173 | Currency Conversion Negotiated Trade |
15:55:10 - 28-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
15:54:42 - 28-Nov-25 |
| Unknown* | 0 | €172.60 | SI Trade |
15:52:09 - 28-Nov-25 |
| Unknown* | 0 | €172.60 | OTC Trade |
15:46:59 - 28-Nov-25 |
| Unknown* | 0 | €172.10 | SI Trade |
15:16:23 - 28-Nov-25 |
| Unknown* | 1 | €172.943 | Currency Conversion Negotiated Trade |
15:12:16 - 28-Nov-25 |
| Unknown* | 0 | €172.10 | SI Trade |
15:09:12 - 28-Nov-25 |
| Unknown* | 0 | €171.90 | OTC Trade |
15:06:51 - 28-Nov-25 |
| Unknown* | 0 | €171.90 | OTC Trade |
15:06:51 - 28-Nov-25 |
| Unknown* | 0 | €171.90 | OTC Trade |
15:06:51 - 28-Nov-25 |
| Buy* | 1 | €171.80 | SI Trade |
15:03:54 - 28-Nov-25 |
| Unknown* | 0 | €171.90 | SI Trade |
15:03:41 - 28-Nov-25 |
| Unknown* | 0 | €171.90 | SI Trade |
15:00:06 - 28-Nov-25 |
| Unknown* | 0 | €171.60 | SI Trade |
14:52:10 - 28-Nov-25 |
| Unknown* | 0 | €171.80 | SI Trade |
14:31:24 - 28-Nov-25 |
| Unknown* | 0 | €171.30 | SI Trade |
13:47:52 - 28-Nov-25 |
| Unknown* | 0 | €171.40 | SI Trade |
13:34:50 - 28-Nov-25 |
| Unknown* | 0 | €171.10 | SI Trade |
12:53:46 - 28-Nov-25 |
| Unknown* | 5,000 | €175.20 | OTC Trade |
12:47:33 - 28-Nov-25 |
| Unknown* | 0 | €171.60 | SI Trade |
12:41:34 - 28-Nov-25 |
| Sell* | 52 | €171.50 | SI Trade |
12:34:41 - 28-Nov-25 |
| Unknown* | 0 | €171.60 | SI Trade |
12:32:43 - 28-Nov-25 |
| Unknown* | 0 | €171.70 | SI Trade |
12:20:57 - 28-Nov-25 |
| Buy* | 1 | €171.70 | SI Trade |
11:22:36 - 28-Nov-25 |
| Unknown* | 0 | €171.80 | SI Trade |
11:22:15 - 28-Nov-25 |
| Unknown* | 0 | €171.70 | SI Trade |
11:15:37 - 28-Nov-25 |
| Unknown* | 0 | €171.80 | SI Trade |
10:50:14 - 28-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
10:20:40 - 28-Nov-25 |
| Unknown* | 0 | €171.30 | SI Trade |
10:09:37 - 28-Nov-25 |
| Unknown* | 0 | €171.70 | SI Trade |
10:04:05 - 28-Nov-25 |
| Unknown* | 0 | €171.70 | SI Trade |
09:27:56 - 28-Nov-25 |
| Buy* | 1 | €171.70 | SI Trade |
09:27:32 - 28-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
09:21:44 - 28-Nov-25 |
| Unknown* | 1 | €171.30 | OTC Trade |
09:19:36 - 28-Nov-25 |
| Unknown* | 0 | €171.60 | SI Trade |
09:18:50 - 28-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
09:00:52 - 28-Nov-25 |
| Unknown* | 0 | €172.70 | SI Trade |
08:43:44 - 28-Nov-25 |
| Unknown* | 0 | €172.70 | SI Trade |
08:42:25 - 28-Nov-25 |
| Unknown* | 0 | €172.70 | SI Trade |
08:41:20 - 28-Nov-25 |
| Unknown* | 6 | €172.80 | OTC Trade |
08:30:54 - 28-Nov-25 |
| Unknown* | 0 | €172.90 | SI Trade |
08:27:01 - 28-Nov-25 |
| Unknown* | 0 | €173.40 | SI Trade |
08:25:24 - 28-Nov-25 |
| Unknown* | 0 | €173.70 | SI Trade |
08:21:56 - 28-Nov-25 |
| Unknown* | 0 | €173.80 | SI Trade |
08:19:27 - 28-Nov-25 |
| Unknown* | 0 | €173.80 | SI Trade |
08:19:27 - 28-Nov-25 |
| Unknown* | 0 | €174.60 | SI Trade |
08:00:37 - 28-Nov-25 |
| Buy* | 1 | €174.50 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €174.50 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 1 | €175.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €174.50 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €174.60 | SI Trade |
16:19:02 - 27-Nov-25 |
| Unknown* | 39 | €174.95236 | Currency Conversion Negotiated Trade |
15:38:53 - 27-Nov-25 |
| Unknown* | 0 | €174.70 | SI Trade |
15:30:18 - 27-Nov-25 |
| Unknown* | 0 | €174.80 | SI Trade |
14:55:18 - 27-Nov-25 |
| Sell* | 1 | €174.30 | SI Trade |
14:15:20 - 27-Nov-25 |
| Unknown* | 0 | €174.30 | SI Trade |
13:19:05 - 27-Nov-25 |
| Unknown* | 0 | €174.70 | SI Trade |
12:42:35 - 27-Nov-25 |
| Unknown* | 0 | €175.40 | SI Trade |
11:24:37 - 27-Nov-25 |
| Unknown* | 0 | €175.40 | SI Trade |
11:24:37 - 27-Nov-25 |
| Buy* | 13 | €175.50 | SI Trade |
11:20:37 - 27-Nov-25 |
| Buy* | 6 | €174.10 | SI Trade |
10:53:49 - 27-Nov-25 |
| Unknown* | 0 | €174.30 | SI Trade |
10:30:11 - 27-Nov-25 |
| Buy* | 2,933 | €173.90 | SI Trade |
09:47:41 - 27-Nov-25 |
| Buy* | 1 | €174.20 | SI Trade |
09:32:38 - 27-Nov-25 |
| Buy* | 15 | €174.20 | SI Trade |
09:31:53 - 27-Nov-25 |
| Unknown* | 0 | €173.80 | SI Trade |
09:24:13 - 27-Nov-25 |
| Unknown* | 0 | €173.80 | SI Trade |
09:11:15 - 27-Nov-25 |
| Unknown* | 0 | €174.00 | SI Trade |
08:56:10 - 27-Nov-25 |
| Buy* | 14 | €174.00 | SI Trade |
08:51:11 - 27-Nov-25 |
| Buy* | 2 | €174.20 | SI Trade |
08:26:14 - 27-Nov-25 |
| Unknown* | 0 | €173.90 | SI Trade |
08:19:10 - 27-Nov-25 |
| Unknown* | 0 | €174.20 | SI Trade |
08:10:35 - 27-Nov-25 |
| Unknown* | 0 | €173.20 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €173.20 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €173.20 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €173.20 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 2 | €172.60 | OTC Trade |
16:24:00 - 26-Nov-25 |
| Unknown* | 0 | €172.90 | SI Trade |
16:05:22 - 26-Nov-25 |
| Unknown* | 0 | €172.90 | SI Trade |
16:03:32 - 26-Nov-25 |
| Sell* | 1 | €172.70 | SI Trade |
15:53:51 - 26-Nov-25 |
| Unknown* | 0 | €172.70 | SI Trade |
15:37:47 - 26-Nov-25 |
| Unknown* | 0 | €171.80 | SI Trade |
15:26:08 - 26-Nov-25 |
| Unknown* | 1 | €170.49566 | Currency Conversion Negotiated Trade |
15:12:12 - 26-Nov-25 |
| Unknown* | 1 | €172.41572 | Currency Conversion Negotiated Trade |
15:12:12 - 26-Nov-25 |
| Sell* | 40 | €172.10 | SI Trade |
15:04:49 - 26-Nov-25 |
| Sell* | 100 | €172.30 | SI Trade |
15:02:55 - 26-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
15:02:16 - 26-Nov-25 |
| Unknown* | 0 | €172.40 | SI Trade |
15:02:00 - 26-Nov-25 |
| Unknown* | 39 | €172.49303 | Currency Conversion Negotiated Trade |
14:56:11 - 26-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
14:44:08 - 26-Nov-25 |
| Buy* | 9 | €173.10 | SI Trade |
14:34:55 - 26-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
14:30:17 - 26-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
14:30:03 - 26-Nov-25 |
| Unknown* | 0 | €173.80 | SI Trade |
14:00:12 - 26-Nov-25 |
| Unknown* | 0 | €173.30 | SI Trade |
13:38:26 - 26-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
12:53:59 - 26-Nov-25 |
| Unknown* | 0 | €172.90 | SI Trade |
12:43:30 - 26-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
12:27:45 - 26-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
12:19:40 - 26-Nov-25 |
| Unknown* | 0 | €173.60 | SI Trade |
12:01:41 - 26-Nov-25 |
| Unknown* | 0 | €173.30 | SI Trade |
11:58:12 - 26-Nov-25 |
| Buy* | 12 | €173.50 | SI Trade |
11:55:26 - 26-Nov-25 |
| Unknown* | 0 | €173.40 | SI Trade |
11:34:31 - 26-Nov-25 |
| Unknown* | 0 | €173.80 | SI Trade |
11:30:53 - 26-Nov-25 |
| Unknown* | 0 | €174.00 | SI Trade |
10:57:55 - 26-Nov-25 |
| Unknown* | 0 | €173.90 | SI Trade |
10:54:32 - 26-Nov-25 |
| Unknown* | 0 | €173.80 | SI Trade |
10:10:11 - 26-Nov-25 |
| Unknown* | 0 | €173.60 | SI Trade |
09:49:51 - 26-Nov-25 |
| Buy* | 50 | €174.00 | SI Trade |
09:25:37 - 26-Nov-25 |
| Unknown* | 50 | €174.00 | OTC Trade |
09:25:37 - 26-Nov-25 |
| Buy* | 13 | €173.90 | SI Trade |
09:23:41 - 26-Nov-25 |
| Unknown* | 0 | €173.90 | SI Trade |
09:20:05 - 26-Nov-25 |
| Unknown* | 0 | €174.00 | OTC Trade |
09:18:24 - 26-Nov-25 |
| Buy* | 10 | €174.00 | SI Trade |
09:16:45 - 26-Nov-25 |
| Unknown* | 0 | €173.60 | SI Trade |
09:08:10 - 26-Nov-25 |
| Sell* | 1 | €172.50 | SI Trade |
08:35:19 - 26-Nov-25 |
| Unknown* | 1 | €172.50 | OTC Trade |
08:35:19 - 26-Nov-25 |
| Unknown* | 0 | €172.70 | SI Trade |
08:33:27 - 26-Nov-25 |
| Buy* | 50 | €173.10 | SI Trade |
08:26:28 - 26-Nov-25 |
| Unknown* | 50 | €173.10 | OTC Trade |
08:26:27 - 26-Nov-25 |
| Unknown* | 0 | €172.40 | SI Trade |
08:15:05 - 26-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:00 - 26-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:00 - 26-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:00 - 26-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:00 - 26-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:00 - 26-Nov-25 |
| Unknown* | 3 | €170.29132 | Currency Conversion Negotiated Trade |
15:57:29 - 25-Nov-25 |
| Unknown* | 1 | €169.45703 | Currency Conversion Negotiated Trade |
15:55:18 - 25-Nov-25 |
| Buy* | 20 | €170.70 | SI Trade |
15:49:34 - 25-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
15:33:24 - 25-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
15:20:38 - 25-Nov-25 |
| Unknown* | 0 | €170.10 | SI Trade |
15:20:27 - 25-Nov-25 |
| Unknown* | 1 | €170.65927 | Currency Conversion Negotiated Trade |
15:11:23 - 25-Nov-25 |
| Unknown* | 0 | €169.90 | SI Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 0 | €169.90 | SI Trade |
14:30:11 - 25-Nov-25 |
| Unknown* | 0 | €169.60 | SI Trade |
14:16:25 - 25-Nov-25 |
| Sell* | 4 | €169.90 | SI Trade |
14:14:31 - 25-Nov-25 |
| Buy* | 1 | €169.40 | SI Trade |
13:16:12 - 25-Nov-25 |
| Buy* | 35 | €168.90 | SI Trade |
13:01:51 - 25-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
13:00:34 - 25-Nov-25 |
| Sell* | 1 | €168.20 | SI Trade |
12:27:24 - 25-Nov-25 |
| Unknown* | 0 | €167.80 | SI Trade |
12:06:34 - 25-Nov-25 |
| Unknown* | 6 | €167.81995 | Currency Conversion Negotiated Trade |
12:02:39 - 25-Nov-25 |
| Unknown* | 0 | €169.20 | SI Trade |
10:50:30 - 25-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
10:44:30 - 25-Nov-25 |
| Unknown* | 0 | €169.10 | SI Trade |
10:43:36 - 25-Nov-25 |
| Unknown* | 0 | €169.20 | SI Trade |
10:38:52 - 25-Nov-25 |
| Unknown* | 46,553 | €171.90 | OTC Trade |
10:34:11 - 25-Nov-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
10:30:32 - 25-Nov-25 |
| Unknown* | 1 | €169.00 | OTC Trade |
10:30:32 - 25-Nov-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
10:30:32 - 25-Nov-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
10:30:32 - 25-Nov-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
10:30:32 - 25-Nov-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
10:30:32 - 25-Nov-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
10:30:32 - 25-Nov-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
10:30:32 - 25-Nov-25 |
| Unknown* | 47,547 | €171.90 | OTC Trade |
09:48:35 - 25-Nov-25 |
| Unknown* | -47,547 | €171.90 | Correction OTC Trade |
09:48:35 - 25-Nov-25 |
| Unknown* | 0 | €169.10 | SI Trade |
09:42:35 - 25-Nov-25 |
| Sell* | 1 | €169.50 | SI Trade |
08:59:46 - 25-Nov-25 |
| Unknown* | 0 | €169.90 | SI Trade |
08:48:20 - 25-Nov-25 |
| Unknown* | 0 | €169.90 | SI Trade |
08:47:55 - 25-Nov-25 |
| Unknown* | 0 | €170.40 | SI Trade |
08:41:03 - 25-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
08:31:59 - 25-Nov-25 |
| Unknown* | 0 | €170.70 | SI Trade |
08:18:09 - 25-Nov-25 |
| Unknown* | 0 | €170.60 | SI Trade |
08:16:39 - 25-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
08:16:08 - 25-Nov-25 |
| Unknown* | 0 | €170.70 | SI Trade |
08:09:06 - 25-Nov-25 |
| Sell* | 2 | €170.50 | SI Trade |
08:07:06 - 25-Nov-25 |
| Unknown* | 47,547 | €171.90 | OTC Trade |
08:03:08 - 25-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 0 | €169.70 | SI Trade |
16:20:10 - 24-Nov-25 |
| Unknown* | 1 | €171.104 | Currency Conversion Negotiated Trade |
15:55:16 - 24-Nov-25 |
| Buy* | 58 | €170.20 | SI Trade |
15:50:30 - 24-Nov-25 |
| Buy* | 64 | €170.10 | SI Trade |
15:50:08 - 24-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
15:48:17 - 24-Nov-25 |
| Unknown* | 0 | €169.80 | OTC Trade |
15:43:05 - 24-Nov-25 |
| Unknown* | 0 | €169.80 | OTC Trade |
15:43:05 - 24-Nov-25 |
| Unknown* | 727 | €169.20 | Negotiated Trade |
15:17:55 - 24-Nov-25 |
| Sell* | 1 | €169.10 | SI Trade |
15:16:04 - 24-Nov-25 |
| Unknown* | 1 | €167.82734 | Currency Conversion Negotiated Trade |
15:11:23 - 24-Nov-25 |
| Unknown* | 0 | €168.70 | SI Trade |
15:09:13 - 24-Nov-25 |