| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €150.40 | OTC Trade |
13:40:01 - 06-Jun-25 |
| Sell* | 4 | €150.10 | SI Trade |
13:14:21 - 06-Jun-25 |
| Sell* | 1 | €149.90 | SI Trade |
13:05:23 - 06-Jun-25 |
| Sell* | 25 | €150.00 | SI Trade |
13:01:05 - 06-Jun-25 |
| Unknown* | 0 | €149.90 | OTC Trade |
12:59:19 - 06-Jun-25 |
| Unknown* | 0 | €150.10 | SI Trade |
12:55:37 - 06-Jun-25 |
| Unknown* | 0 | €150.10 | SI Trade |
12:51:29 - 06-Jun-25 |
| Unknown* | 0 | €150.40 | SI Trade |
11:58:40 - 06-Jun-25 |
| Unknown* | 0 | €150.30 | SI Trade |
11:37:06 - 06-Jun-25 |
| Sell* | 2 | €150.60 | SI Trade |
11:04:39 - 06-Jun-25 |
| Sell* | 17 | €150.60 | SI Trade |
11:04:39 - 06-Jun-25 |
| Unknown* | 17 | €150.60 | OTC Trade |
11:04:39 - 06-Jun-25 |
| Unknown* | 0 | €150.60 | SI Trade |
10:38:16 - 06-Jun-25 |
| Unknown* | 0 | €150.60 | SI Trade |
10:25:08 - 06-Jun-25 |
| Unknown* | 0 | €150.70 | OTC Trade |
10:23:06 - 06-Jun-25 |
| Unknown* | 0 | €150.20 | SI Trade |
10:10:34 - 06-Jun-25 |
| Sell* | 10 | €150.50 | SI Trade |
09:28:19 - 06-Jun-25 |
| Unknown* | 10 | €150.50 | OTC Trade |
09:28:19 - 06-Jun-25 |
| Sell* | 55 | €150.80 | SI Trade |
09:01:03 - 06-Jun-25 |
| Buy* | 7 | €151.70 | SI Trade |
08:40:12 - 06-Jun-25 |
| Unknown* | 0 | €151.70 | SI Trade |
08:39:37 - 06-Jun-25 |
| Unknown* | 0 | €151.70 | SI Trade |
08:33:29 - 06-Jun-25 |
| Buy* | 48 | €151.90 | SI Trade |
08:26:18 - 06-Jun-25 |
| Unknown* | 0 | €152.10 | OTC Trade |
08:23:53 - 06-Jun-25 |
| Unknown* | 0 | €151.50 | SI Trade |
08:20:39 - 06-Jun-25 |
| Unknown* | 28 | €149.40 | OTC Trade |
08:00:37 - 06-Jun-25 |
| Unknown* | 0 | €149.60 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 28 | €150.80 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €150.40 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €150.40 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €150.40 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €150.40 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €150.40 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €150.40 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €150.40 | SI Trade |
08:00:00 - 06-Jun-25 |
| Buy* | 613 | €149.70 | SI Trade |
16:35:25 - 05-Jun-25 |
| Buy* | 2,471 | €149.70 | SI Trade |
16:35:25 - 05-Jun-25 |
| Unknown* | 0 | €149.90 | SI Trade |
16:22:18 - 05-Jun-25 |
| Unknown* | 0 | €149.90 | SI Trade |
16:12:40 - 05-Jun-25 |
| Unknown* | 0 | €149.80 | SI Trade |
16:08:25 - 05-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:44:45 - 05-Jun-25 |
| Unknown* | 0 | €149.40 | SI Trade |
15:34:29 - 05-Jun-25 |
| Unknown* | 13 | €149.40 | OTC Trade |
15:34:21 - 05-Jun-25 |
| Buy* | 13 | €149.40 | SI Trade |
15:34:21 - 05-Jun-25 |
| Unknown* | 0 | €149.40 | SI Trade |
15:34:21 - 05-Jun-25 |
| Unknown* | 2 | €148.90 | OTC Trade |
15:08:32 - 05-Jun-25 |
| Sell* | 69 | €148.90 | SI Trade |
15:04:06 - 05-Jun-25 |
| Unknown* | 0 | €149.10 | OTC Trade |
14:51:19 - 05-Jun-25 |
| Unknown* | 0 | €149.00 | SI Trade |
14:47:42 - 05-Jun-25 |
| Unknown* | 0 | €149.30 | SI Trade |
14:43:03 - 05-Jun-25 |
| Sell* | 100 | €149.10 | SI Trade |
14:39:40 - 05-Jun-25 |
| Sell* | 100 | €149.20 | SI Trade |
14:39:31 - 05-Jun-25 |
| Sell* | 100 | €149.10 | SI Trade |
14:39:28 - 05-Jun-25 |
| Sell* | 100 | €149.30 | SI Trade |
14:39:00 - 05-Jun-25 |
| Sell* | 100 | €149.10 | SI Trade |
14:38:58 - 05-Jun-25 |
| Sell* | 40 | €149.00 | SI Trade |
14:34:48 - 05-Jun-25 |
| Sell* | 100 | €148.90 | SI Trade |
14:33:14 - 05-Jun-25 |
| Unknown* | 0 | €149.30 | OTC Trade |
14:25:23 - 05-Jun-25 |
| Unknown* | 0 | €149.70 | SI Trade |
14:18:24 - 05-Jun-25 |
| Buy* | 1 | €151.20 | SI Trade |
13:15:18 - 05-Jun-25 |
| Unknown* | 0 | €150.90 | SI Trade |
12:59:18 - 05-Jun-25 |
| Unknown* | 0 | €150.60 | SI Trade |
12:46:56 - 05-Jun-25 |
| Unknown* | 0 | €150.60 | SI Trade |
12:46:42 - 05-Jun-25 |
| Unknown* | 5 | €150.80 | OTC Trade |
12:37:42 - 05-Jun-25 |
| Sell* | 1 | €151.80 | SI Trade |
12:01:44 - 05-Jun-25 |
| Unknown* | 0 | €150.30 | OTC Trade |
11:00:37 - 05-Jun-25 |
| Unknown* | 0 | €150.40 | SI Trade |
10:34:18 - 05-Jun-25 |
| Buy* | 1 | €150.50 | SI Trade |
10:24:46 - 05-Jun-25 |
| Buy* | 1 | €150.50 | SI Trade |
10:24:44 - 05-Jun-25 |
| Unknown* | 0 | €150.60 | OTC Trade |
10:24:01 - 05-Jun-25 |
| Unknown* | 0 | €150.20 | SI Trade |
10:11:13 - 05-Jun-25 |
| Sell* | 4 | €150.20 | SI Trade |
10:11:13 - 05-Jun-25 |
| Unknown* | 6 | €150.30 | SI Trade |
10:10:58 - 05-Jun-25 |
| Unknown* | 1 | €150.30 | SI Trade |
10:10:58 - 05-Jun-25 |
| Sell* | 2 | €150.20 | SI Trade |
10:02:59 - 05-Jun-25 |
| Buy* | 2 | €150.50 | SI Trade |
09:59:54 - 05-Jun-25 |
| Unknown* | 0 | €150.30 | OTC Trade |
09:52:25 - 05-Jun-25 |
| Buy* | 5 | €149.80 | SI Trade |
09:12:25 - 05-Jun-25 |
| Unknown* | 0 | €149.50 | OTC Trade |
09:06:32 - 05-Jun-25 |
| Buy* | 4 | €149.60 | SI Trade |
09:05:28 - 05-Jun-25 |
| Buy* | 4 | €149.60 | SI Trade |
08:38:24 - 05-Jun-25 |
| Buy* | 1 | €149.90 | SI Trade |
08:29:55 - 05-Jun-25 |
| Buy* | 10 | €150.10 | SI Trade |
08:24:36 - 05-Jun-25 |
| Unknown* | 1 | €149.70 | OTC Trade |
08:23:54 - 05-Jun-25 |
| Unknown* | 0 | €149.90 | OTC Trade |
08:21:39 - 05-Jun-25 |
| Unknown* | 0 | €149.90 | SI Trade |
08:21:22 - 05-Jun-25 |
| Buy* | 3 | €149.80 | SI Trade |
08:18:41 - 05-Jun-25 |
| Unknown* | 2 | €149.20 | OTC Trade |
08:15:17 - 05-Jun-25 |
| Unknown* | 0 | €149.10 | SI Trade |
08:14:19 - 05-Jun-25 |
| Unknown* | 0 | €148.80 | SI Trade |
08:13:10 - 05-Jun-25 |
| Unknown* | 7 | €148.80 | SI Trade |
08:12:52 - 05-Jun-25 |
| Sell* | 7 | €148.60 | SI Trade |
08:12:50 - 05-Jun-25 |
| Sell* | 7 | €148.60 | SI Trade |
08:12:49 - 05-Jun-25 |
| Sell* | 6 | €148.60 | SI Trade |
08:12:46 - 05-Jun-25 |
| Sell* | 1 | €148.70 | SI Trade |
08:12:39 - 05-Jun-25 |
| Unknown* | 0 | €149.30 | SI Trade |
08:12:21 - 05-Jun-25 |
| Sell* | 6 | €149.30 | SI Trade |
08:12:21 - 05-Jun-25 |
| Sell* | 1 | €149.20 | SI Trade |
08:12:20 - 05-Jun-25 |
| Unknown* | 0 | €149.10 | SI Trade |
08:08:21 - 05-Jun-25 |
| Sell* | 40 | €149.60 | SI Trade |
08:02:37 - 05-Jun-25 |
| Sell* | 1 | €150.50 | SI Trade |
08:02:02 - 05-Jun-25 |
| Unknown* | 0 | €148.10 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €148.10 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 0 | €148.10 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 1 | €148.10 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 0 | €148.10 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 0 | €151.00 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €151.10 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €151.10 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €151.00 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €151.00 | OTC Trade |
16:26:16 - 04-Jun-25 |
| Unknown* | 0 | €151.00 | SI Trade |
16:26:10 - 04-Jun-25 |
| Sell* | 10 | €151.00 | SI Trade |
16:26:09 - 04-Jun-25 |
| Unknown* | 0 | €151.70 | OTC Trade |
16:17:16 - 04-Jun-25 |
| Buy* | 28 | €151.70 | SI Trade |
16:16:58 - 04-Jun-25 |
| Unknown* | 1 | €151.50 | OTC Trade |
16:09:14 - 04-Jun-25 |
| Unknown* | 0 | €151.60 | OTC Trade |
16:06:18 - 04-Jun-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
16:00:52 - 04-Jun-25 |
| Unknown* | 3 | €151.81776 | Currency Conversion Negotiated Trade |
15:54:56 - 04-Jun-25 |
| Unknown* | 6 | €151.51735 | Currency Conversion Negotiated Trade |
15:52:29 - 04-Jun-25 |
| Buy* | 20 | €151.50 | SI Trade |
15:38:50 - 04-Jun-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
15:26:48 - 04-Jun-25 |
| Unknown* | 14 | €150.90 | OTC Trade |
15:20:48 - 04-Jun-25 |
| Unknown* | 0 | €151.10 | SI Trade |
15:19:31 - 04-Jun-25 |
| Sell* | 100 | €151.00 | SI Trade |
15:14:33 - 04-Jun-25 |
| Sell* | 4 | €151.00 | SI Trade |
15:14:33 - 04-Jun-25 |
| Unknown* | 0 | €151.10 | SI Trade |
15:13:50 - 04-Jun-25 |
| Sell* | 1 | €151.30 | SI Trade |
15:06:04 - 04-Jun-25 |
| Unknown* | 6 | €151.30 | OTC Trade |
15:05:51 - 04-Jun-25 |
| Unknown* | 8 | €151.30 | OTC Trade |
15:05:51 - 04-Jun-25 |
| Unknown* | 8 | €151.30 | OTC Trade |
15:05:51 - 04-Jun-25 |
| Unknown* | 0 | €151.90 | OTC Trade |
14:33:34 - 04-Jun-25 |
| Unknown* | 2 | €151.90 | OTC Trade |
14:31:36 - 04-Jun-25 |
| Unknown* | 0 | €151.90 | SI Trade |
14:30:50 - 04-Jun-25 |
| Unknown* | 14 | €152.20 | OTC Trade |
14:20:09 - 04-Jun-25 |
| Buy* | 1 | €151.80 | SI Trade |
14:04:42 - 04-Jun-25 |
| Buy* | 1 | €151.80 | SI Trade |
14:04:40 - 04-Jun-25 |
| Buy* | 2,000 | €151.60 | SI Trade |
13:50:37 - 04-Jun-25 |
| Buy* | 250 | €151.70 | Suspected BUY Trade |
13:22:19 - 04-Jun-25 |
| Unknown* | 0 | €151.70 | SI Trade |
12:59:53 - 04-Jun-25 |
| Unknown* | 0 | €152.00 | SI Trade |
12:55:05 - 04-Jun-25 |
| Unknown* | 0 | €151.70 | OTC Trade |
12:36:07 - 04-Jun-25 |
| Unknown* | 0 | €151.90 | SI Trade |
12:25:59 - 04-Jun-25 |
| Unknown* | 0 | €151.90 | SI Trade |
12:17:49 - 04-Jun-25 |
| Buy* | 1 | €151.60 | SI Trade |
12:07:51 - 04-Jun-25 |
| Buy* | 3 | €152.00 | SI Trade |
12:05:12 - 04-Jun-25 |
| Unknown* | 0 | €151.80 | SI Trade |
11:43:00 - 04-Jun-25 |
| Sell* | 11,395 | €151.70 | SI Trade |
11:14:03 - 04-Jun-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
11:13:54 - 04-Jun-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
11:13:19 - 04-Jun-25 |
| Unknown* | 0 | €152.00 | SI Trade |
11:11:55 - 04-Jun-25 |
| Unknown* | 1 | €151.80 | OTC Trade |
11:01:00 - 04-Jun-25 |
| Unknown* | 0 | €152.90 | OTC Trade |
10:54:45 - 04-Jun-25 |
| Unknown* | 0 | €153.10 | SI Trade |
10:52:00 - 04-Jun-25 |
| Unknown* | 0 | €152.70 | SI Trade |
10:51:04 - 04-Jun-25 |
| Unknown* | 0 | €153.40 | SI Trade |
10:17:39 - 04-Jun-25 |
| Unknown* | 0 | €153.40 | SI Trade |
10:16:21 - 04-Jun-25 |
| Unknown* | 0 | €153.40 | SI Trade |
10:04:57 - 04-Jun-25 |
| Unknown* | 0 | €153.60 | SI Trade |
09:59:47 - 04-Jun-25 |
| Unknown* | 0 | €153.60 | SI Trade |
09:55:55 - 04-Jun-25 |
| Unknown* | 0 | €153.60 | SI Trade |
09:55:51 - 04-Jun-25 |
| Unknown* | 0 | €153.30 | SI Trade |
09:49:59 - 04-Jun-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
09:40:03 - 04-Jun-25 |
| Unknown* | 5 | €153.00 | OTC Trade |
09:36:48 - 04-Jun-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
09:36:48 - 04-Jun-25 |
| Unknown* | 2 | €152.80 | OTC Trade |
09:33:47 - 04-Jun-25 |
| Sell* | 10 | €152.60 | SI Trade |
09:32:59 - 04-Jun-25 |
| Unknown* | 0 | €153.00 | SI Trade |
09:25:10 - 04-Jun-25 |
| Unknown* | 0 | €153.10 | SI Trade |
09:24:47 - 04-Jun-25 |
| Unknown* | 0 | €153.10 | SI Trade |
09:24:47 - 04-Jun-25 |
| Unknown* | 0 | €152.80 | SI Trade |
09:20:28 - 04-Jun-25 |
| Unknown* | 0 | €152.70 | SI Trade |
09:18:51 - 04-Jun-25 |
| Sell* | 2 | €152.60 | SI Trade |
09:18:48 - 04-Jun-25 |
| Unknown* | 20 | €152.60 | OTC Trade |
09:18:45 - 04-Jun-25 |
| Unknown* | 0 | €152.30 | SI Trade |
09:12:42 - 04-Jun-25 |
| Unknown* | 0 | €152.60 | SI Trade |
09:07:55 - 04-Jun-25 |
| Unknown* | 0 | €152.40 | SI Trade |
08:52:43 - 04-Jun-25 |
| Sell* | 5 | €152.40 | SI Trade |
08:52:43 - 04-Jun-25 |
| Sell* | 4 | €152.20 | SI Trade |
08:39:24 - 04-Jun-25 |
| Sell* | 6 | €152.50 | SI Trade |
08:37:17 - 04-Jun-25 |
| Unknown* | 0 | €152.90 | SI Trade |
08:35:32 - 04-Jun-25 |
| Unknown* | 0 | €153.20 | OTC Trade |
08:33:36 - 04-Jun-25 |
| Buy* | 1 | €152.70 | SI Trade |
08:29:10 - 04-Jun-25 |
| Buy* | 2 | €152.30 | SI Trade |
08:25:18 - 04-Jun-25 |
| Unknown* | 2 | €152.80 | OTC Trade |
08:22:06 - 04-Jun-25 |
| Unknown* | 0 | €152.60 | OTC Trade |
08:21:20 - 04-Jun-25 |
| Unknown* | 0 | €152.30 | SI Trade |
08:19:53 - 04-Jun-25 |
| Unknown* | 0 | €152.30 | SI Trade |
08:19:17 - 04-Jun-25 |
| Unknown* | 1 | €152.00 | OTC Trade |
08:14:02 - 04-Jun-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
08:14:02 - 04-Jun-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
08:14:02 - 04-Jun-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
08:14:02 - 04-Jun-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
08:14:02 - 04-Jun-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:13:12 - 04-Jun-25 |
| Unknown* | 0 | €151.90 | SI Trade |
08:13:09 - 04-Jun-25 |
| Unknown* | 0 | €151.40 | OTC Trade |
08:11:57 - 04-Jun-25 |
| Unknown* | 0 | €150.50 | OTC Trade |
08:10:51 - 04-Jun-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
08:09:13 - 04-Jun-25 |
| Unknown* | 0 | €151.10 | OTC Trade |
08:07:47 - 04-Jun-25 |
| Unknown* | 1 | €150.70 | OTC Trade |
08:06:35 - 04-Jun-25 |