| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €177.40 | SI Trade |
16:25:29 - 20-Aug-25 |
| Unknown* | 0 | €177.50 | SI Trade |
16:21:57 - 20-Aug-25 |
| Buy* | 6 | €177.50 | SI Trade |
16:19:26 - 20-Aug-25 |
| Unknown* | 0 | €177.20 | SI Trade |
16:08:02 - 20-Aug-25 |
| Unknown* | 0 | €177.40 | SI Trade |
16:01:19 - 20-Aug-25 |
| Unknown* | 0 | €177.30 | SI Trade |
16:00:27 - 20-Aug-25 |
| Unknown* | 0 | €177.40 | SI Trade |
15:58:48 - 20-Aug-25 |
| Unknown* | 1 | €178.8892 | Currency Conversion Negotiated Trade |
15:55:12 - 20-Aug-25 |
| Unknown* | 0 | €177.50 | SI Trade |
15:49:58 - 20-Aug-25 |
| Buy* | 4 | €177.50 | SI Trade |
15:49:56 - 20-Aug-25 |
| Unknown* | 0 | €177.70 | SI Trade |
15:21:05 - 20-Aug-25 |
| Buy* | 1 | €177.50 | SI Trade |
15:16:17 - 20-Aug-25 |
| Buy* | 2 | €177.70 | SI Trade |
15:12:55 - 20-Aug-25 |
| Unknown* | 1 | €177.11827 | Currency Conversion Negotiated Trade |
15:12:40 - 20-Aug-25 |
| Unknown* | 0 | €177.60 | SI Trade |
15:09:43 - 20-Aug-25 |
| Unknown* | 0 | €177.30 | SI Trade |
15:08:44 - 20-Aug-25 |
| Unknown* | 0 | €177.60 | SI Trade |
15:06:15 - 20-Aug-25 |
| Unknown* | 0 | €177.30 | SI Trade |
14:28:20 - 20-Aug-25 |
| Sell* | 10 | €177.40 | SI Trade |
13:45:36 - 20-Aug-25 |
| Unknown* | 0 | €177.30 | SI Trade |
13:17:48 - 20-Aug-25 |
| Unknown* | 0 | €177.40 | SI Trade |
12:59:30 - 20-Aug-25 |
| Unknown* | 0 | €177.30 | SI Trade |
12:54:21 - 20-Aug-25 |
| Unknown* | 0 | €177.10 | SI Trade |
12:45:29 - 20-Aug-25 |
| Unknown* | 0 | €177.10 | SI Trade |
12:30:01 - 20-Aug-25 |
| Unknown* | 1 | €177.30 | OTC Trade |
11:38:26 - 20-Aug-25 |
| Unknown* | 0 | €177.10 | SI Trade |
10:57:45 - 20-Aug-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
10:31:55 - 20-Aug-25 |
| Unknown* | 0 | €177.10 | SI Trade |
10:27:27 - 20-Aug-25 |
| Buy* | 3 | €177.10 | SI Trade |
10:26:35 - 20-Aug-25 |
| Unknown* | 0 | €176.90 | SI Trade |
10:23:24 - 20-Aug-25 |
| Unknown* | 0 | €176.50 | OTC Trade |
10:11:39 - 20-Aug-25 |
| Unknown* | 75 | €176.40 | OTC Trade |
09:43:17 - 20-Aug-25 |
| Buy* | 75 | €176.40 | SI Trade |
09:43:17 - 20-Aug-25 |
| Unknown* | 0 | €176.10 | OTC Trade |
09:27:06 - 20-Aug-25 |
| Unknown* | 1 | €176.40 | OTC Trade |
09:05:40 - 20-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:40:11 - 20-Aug-25 |
| Unknown* | 0 | €175.60 | SI Trade |
08:37:00 - 20-Aug-25 |
| Unknown* | 1 | €175.26788 | Currency Conversion Negotiated Trade |
08:26:14 - 20-Aug-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:21:08 - 20-Aug-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:21:08 - 20-Aug-25 |
| Unknown* | 0 | €175.40 | OTC Trade |
08:00:24 - 20-Aug-25 |
| Unknown* | 0 | €175.40 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | €175.40 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | €175.40 | OTC Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €175.40 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €175.40 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 78 | €175.30 | SI Trade |
16:52:17 - 19-Aug-25 |
| Unknown* | 2,583 | €175.30 | SI Trade |
16:52:17 - 19-Aug-25 |
| Unknown* | 172 | €175.40 | OTC Trade |
16:35:23 - 19-Aug-25 |
| Unknown* | 5 | €175.40 | OTC Trade |
16:35:23 - 19-Aug-25 |
| Unknown* | 1 | €174.28459 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Aug-25 |
| Unknown* | 0 | €174.80 | SI Trade |
15:44:35 - 19-Aug-25 |
| Unknown* | 1 | €175.96528 | Currency Conversion Negotiated Trade |
15:12:16 - 19-Aug-25 |
| Buy* | 1 | €175.10 | SI Trade |
14:40:58 - 19-Aug-25 |
| Unknown* | 0 | €174.90 | SI Trade |
14:31:43 - 19-Aug-25 |
| Buy* | 1 | €174.90 | SI Trade |
14:02:49 - 19-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
13:38:07 - 19-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
13:37:12 - 19-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
13:36:17 - 19-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
13:35:11 - 19-Aug-25 |
| Unknown* | 0 | €174.50 | SI Trade |
13:34:19 - 19-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
13:34:12 - 19-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
13:29:52 - 19-Aug-25 |
| Unknown* | 0 | €174.50 | SI Trade |
13:11:32 - 19-Aug-25 |
| Unknown* | 0 | €174.50 | SI Trade |
13:10:48 - 19-Aug-25 |
| Buy* | 18 | €174.70 | SI Trade |
12:52:05 - 19-Aug-25 |
| Unknown* | 0 | €174.90 | SI Trade |
12:23:30 - 19-Aug-25 |
| Unknown* | 0 | €174.40 | SI Trade |
11:35:22 - 19-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
11:34:13 - 19-Aug-25 |
| Unknown* | 0 | €174.40 | SI Trade |
11:28:22 - 19-Aug-25 |
| Unknown* | 0 | €174.40 | SI Trade |
11:24:00 - 19-Aug-25 |
| Unknown* | 0 | €174.10 | SI Trade |
11:11:28 - 19-Aug-25 |
| Unknown* | 0 | €174.00 | SI Trade |
11:01:23 - 19-Aug-25 |
| Unknown* | 0 | €174.10 | SI Trade |
10:48:00 - 19-Aug-25 |
| Unknown* | 0 | €174.20 | SI Trade |
10:17:12 - 19-Aug-25 |
| Unknown* | 0 | €174.20 | SI Trade |
10:13:57 - 19-Aug-25 |
| Unknown* | 0 | €173.80 | SI Trade |
09:47:21 - 19-Aug-25 |
| Unknown* | 0 | €173.60 | SI Trade |
09:45:17 - 19-Aug-25 |
| Unknown* | 0 | €174.50 | SI Trade |
09:22:13 - 19-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
09:20:27 - 19-Aug-25 |
| Unknown* | 0 | €174.50 | OTC Trade |
08:47:35 - 19-Aug-25 |
| Buy* | 1 | €174.90 | SI Trade |
08:38:58 - 19-Aug-25 |
| Unknown* | 0 | €174.60 | OTC Trade |
08:21:14 - 19-Aug-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
08:21:14 - 19-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
08:13:16 - 19-Aug-25 |
| Unknown* | 0 | €174.50 | SI Trade |
08:12:33 - 19-Aug-25 |
| Unknown* | 0 | €174.30 | SI Trade |
08:07:20 - 19-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
08:00:31 - 19-Aug-25 |
| Buy* | 1 | €174.60 | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €174.30 | OTC Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €175.30 | OTC Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €175.30 | OTC Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €175.30 | OTC Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €175.30 | OTC Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €174.10 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €174.10 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €174.10 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €174.10 | SI Trade |
08:00:00 - 19-Aug-25 |
| Sell* | 1 | €174.10 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €174.10 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €174.10 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €174.50 | SI Trade |
16:18:46 - 18-Aug-25 |
| Unknown* | 0 | €174.20 | SI Trade |
16:09:25 - 18-Aug-25 |
| Unknown* | 1 | €175.06011 | Currency Conversion Negotiated Trade |
15:55:33 - 18-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
15:36:34 - 18-Aug-25 |
| Unknown* | 1 | €173.58183 | Currency Conversion Negotiated Trade |
15:12:01 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
15:02:13 - 18-Aug-25 |
| Unknown* | 0 | €175.30 | SI Trade |
14:51:23 - 18-Aug-25 |
| Unknown* | 0 | €175.40 | SI Trade |
14:37:20 - 18-Aug-25 |
| Unknown* | 10 | €175.40 | OTC Trade |
14:36:45 - 18-Aug-25 |
| Sell* | 10 | €175.40 | SI Trade |
14:36:45 - 18-Aug-25 |
| Unknown* | 0 | €175.40 | SI Trade |
14:36:44 - 18-Aug-25 |
| Unknown* | 0 | €175.20 | SI Trade |
14:34:29 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
14:29:42 - 18-Aug-25 |
| Unknown* | 0 | €175.30 | SI Trade |
14:16:38 - 18-Aug-25 |
| Sell* | 10 | €175.20 | SI Trade |
14:16:06 - 18-Aug-25 |
| Unknown* | 0 | €175.30 | SI Trade |
13:43:36 - 18-Aug-25 |
| Unknown* | 0 | €175.10 | SI Trade |
13:34:51 - 18-Aug-25 |
| Sell* | 5 | €175.10 | SI Trade |
13:34:36 - 18-Aug-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
13:06:13 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:03:06 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:03:06 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:02:23 - 18-Aug-25 |
| Unknown* | 0 | €175.10 | OTC Trade |
13:00:47 - 18-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
12:48:26 - 18-Aug-25 |
| Sell* | 7 | €175.60 | SI Trade |
12:36:01 - 18-Aug-25 |
| Unknown* | 0 | €175.80 | SI Trade |
12:02:58 - 18-Aug-25 |
| Unknown* | 9 | €176.00 | OTC Trade |
11:50:42 - 18-Aug-25 |
| Unknown* | 0 | €176.00 | SI Trade |
11:49:54 - 18-Aug-25 |
| Unknown* | 0 | €176.00 | SI Trade |
11:48:43 - 18-Aug-25 |
| Unknown* | 0 | €176.60 | OTC Trade |
10:59:04 - 18-Aug-25 |
| Unknown* | 0 | €176.50 | SI Trade |
10:44:55 - 18-Aug-25 |
| Unknown* | 0 | €176.40 | SI Trade |
10:44:55 - 18-Aug-25 |
| Unknown* | 0 | €176.50 | OTC Trade |
10:32:49 - 18-Aug-25 |
| Buy* | 4 | €176.90 | SI Trade |
10:21:29 - 18-Aug-25 |
| Unknown* | 0 | €176.80 | SI Trade |
09:28:37 - 18-Aug-25 |
| Unknown* | 0 | €176.90 | OTC Trade |
09:06:09 - 18-Aug-25 |
| Unknown* | 0 | €176.90 | OTC Trade |
09:04:04 - 18-Aug-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:44:34 - 18-Aug-25 |
| Unknown* | 0 | €176.60 | SI Trade |
08:43:12 - 18-Aug-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:41:36 - 18-Aug-25 |
| Unknown* | 15 | €176.30 | OTC Trade |
08:35:26 - 18-Aug-25 |
| Unknown* | 0 | €177.00 | OTC Trade |
08:21:29 - 18-Aug-25 |
| Unknown* | 0 | €177.00 | OTC Trade |
08:21:17 - 18-Aug-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:09:24 - 18-Aug-25 |
| Unknown* | 0 | €177.30 | SI Trade |
08:04:16 - 18-Aug-25 |
| Unknown* | 0 | €174.70 | OTC Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 0 | €175.40 | OTC Trade |
08:00:19 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 1 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:02 - 18-Aug-25 |
| Buy* | 3 | €174.20 | SI Trade |
16:28:53 - 15-Aug-25 |
| Buy* | 6 | €174.20 | SI Trade |
16:28:28 - 15-Aug-25 |
| Buy* | 6 | €174.20 | SI Trade |
16:26:10 - 15-Aug-25 |
| Unknown* | 0 | €174.10 | SI Trade |
16:11:52 - 15-Aug-25 |
| Unknown* | 1 | €173.47022 | Currency Conversion Negotiated Trade |
15:55:16 - 15-Aug-25 |
| Unknown* | 0 | €174.00 | SI Trade |
15:53:45 - 15-Aug-25 |
| Unknown* | 0 | €173.10 | SI Trade |
15:37:11 - 15-Aug-25 |
| Sell* | 15 | €173.20 | SI Trade |
15:33:41 - 15-Aug-25 |
| Unknown* | 0 | €173.10 | OTC Trade |
15:17:01 - 15-Aug-25 |
| Sell* | 10 | €173.50 | SI Trade |
15:12:47 - 15-Aug-25 |
| Unknown* | 1 | €175.0857 | Currency Conversion Negotiated Trade |
15:12:06 - 15-Aug-25 |
| Unknown* | 0 | €173.70 | SI Trade |
15:11:39 - 15-Aug-25 |
| Unknown* | 0 | €173.50 | SI Trade |
14:44:49 - 15-Aug-25 |
| Unknown* | 0 | €173.40 | SI Trade |
14:40:54 - 15-Aug-25 |
| Unknown* | 0 | €173.50 | OTC Trade |
14:36:14 - 15-Aug-25 |
| Unknown* | 0 | €173.60 | SI Trade |
14:36:02 - 15-Aug-25 |
| Unknown* | 0 | €173.50 | SI Trade |
14:32:56 - 15-Aug-25 |
| Sell* | 2 | €173.50 | SI Trade |
14:32:18 - 15-Aug-25 |
| Unknown* | 0 | €173.80 | SI Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | €173.20 | SI Trade |
14:06:36 - 15-Aug-25 |
| Unknown* | 0 | €173.40 | OTC Trade |
14:01:22 - 15-Aug-25 |
| Unknown* | 0 | €173.40 | SI Trade |
13:05:06 - 15-Aug-25 |
| Unknown* | 0 | €173.50 | SI Trade |
13:01:16 - 15-Aug-25 |
| Unknown* | 0 | €173.80 | SI Trade |
12:49:15 - 15-Aug-25 |
| Unknown* | 0 | €174.00 | SI Trade |
12:31:29 - 15-Aug-25 |
| Unknown* | 0 | €173.90 | SI Trade |
12:28:35 - 15-Aug-25 |
| Unknown* | 0 | €173.90 | SI Trade |
11:57:16 - 15-Aug-25 |