| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €187.20 | SI Trade |
13:04:55 - 17-Oct-25 |
| Unknown* | 0 | €185.10 | SI Trade |
11:18:46 - 17-Oct-25 |
| Unknown* | 0 | €185.20 | SI Trade |
11:17:05 - 17-Oct-25 |
| Unknown* | 0 | €185.30 | SI Trade |
11:15:08 - 17-Oct-25 |
| Unknown* | 0 | €185.10 | SI Trade |
10:51:21 - 17-Oct-25 |
| Unknown* | 0 | €185.10 | SI Trade |
10:42:34 - 17-Oct-25 |
| Unknown* | 0 | €185.10 | SI Trade |
10:09:05 - 17-Oct-25 |
| Buy* | 2 | €185.30 | SI Trade |
09:35:06 - 17-Oct-25 |
| Unknown* | 7 | €185.20 | OTC Trade |
09:35:05 - 17-Oct-25 |
| Buy* | 7 | €185.20 | SI Trade |
09:35:05 - 17-Oct-25 |
| Buy* | 3 | €185.30 | SI Trade |
09:35:05 - 17-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
09:09:15 - 17-Oct-25 |
| Unknown* | 0 | €184.30 | SI Trade |
09:02:22 - 17-Oct-25 |
| Unknown* | 0 | €184.80 | SI Trade |
08:58:51 - 17-Oct-25 |
| Sell* | 1 | €184.80 | SI Trade |
08:58:48 - 17-Oct-25 |
| Unknown* | 0 | €184.70 | SI Trade |
08:24:39 - 17-Oct-25 |
| Sell* | 1 | €184.80 | SI Trade |
08:24:35 - 17-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:22:52 - 17-Oct-25 |
| Unknown* | 0 | €185.90 | SI Trade |
08:11:22 - 17-Oct-25 |
| Unknown* | 9 | €185.50 | OTC Trade |
08:09:36 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | OTC Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | OTC Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | OTC Trade |
08:00:10 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | OTC Trade |
08:00:09 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | €187.20 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | €187.20 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 5 | €187.40 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Buy* | 1 | €187.30 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | SI Trade |
08:00:03 - 17-Oct-25 |
| Buy* | 1 | €187.30 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €187.30 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €187.30 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €187.40 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 2 | €188.20 | OTC Trade |
16:23:56 - 16-Oct-25 |
| Unknown* | 2 | €188.00 | OTC Trade |
16:23:30 - 16-Oct-25 |
| Unknown* | 0 | €188.20 | SI Trade |
16:22:56 - 16-Oct-25 |
| Unknown* | 0 | €188.10 | SI Trade |
16:08:09 - 16-Oct-25 |
| Unknown* | 0 | €188.00 | OTC Trade |
16:07:56 - 16-Oct-25 |
| Buy* | 3 | €187.814 | SI Trade Negotiated Trade |
16:07:52 - 16-Oct-25 |
| Buy* | 1 | €187.8247 | SI Trade Negotiated Trade |
16:07:52 - 16-Oct-25 |
| Buy* | 1 | €187.8346 | SI Trade Negotiated Trade |
16:07:52 - 16-Oct-25 |
| Buy* | 4 | €187.8137 | SI Trade Negotiated Trade |
16:07:13 - 16-Oct-25 |
| Buy* | 3 | €187.7467 | SI Trade Negotiated Trade |
16:05:47 - 16-Oct-25 |
| Buy* | 2 | €187.7028 | SI Trade Negotiated Trade |
16:04:58 - 16-Oct-25 |
| Buy* | 2 | €187.642 | SI Trade Negotiated Trade |
16:04:14 - 16-Oct-25 |
| Buy* | 2 | €187.6414 | SI Trade Negotiated Trade |
16:03:29 - 16-Oct-25 |
| Buy* | 3 | €187.6192 | SI Trade Negotiated Trade |
16:02:30 - 16-Oct-25 |
| Buy* | 3 | €187.6489 | SI Trade Negotiated Trade |
16:01:25 - 16-Oct-25 |
| Buy* | 2 | €187.6489 | SI Trade Negotiated Trade |
16:00:33 - 16-Oct-25 |
| Unknown* | 0 | €187.60 | OTC Trade |
16:00:23 - 16-Oct-25 |
| Unknown* | 0 | €187.50 | SI Trade |
16:00:00 - 16-Oct-25 |
| Buy* | 2 | €187.66 | SI Trade Negotiated Trade |
15:59:41 - 16-Oct-25 |
| Buy* | 1 | €187.40 | SI Trade |
15:59:28 - 16-Oct-25 |
| Buy* | 2 | €187.6604 | SI Trade Negotiated Trade |
15:58:49 - 16-Oct-25 |
| Buy* | 2 | €187.6991 | SI Trade Negotiated Trade |
15:57:57 - 16-Oct-25 |
| Buy* | 2 | €187.7156 | SI Trade Negotiated Trade |
15:57:05 - 16-Oct-25 |
| Buy* | 2 | €187.7259 | SI Trade Negotiated Trade |
15:56:15 - 16-Oct-25 |
| Buy* | 4 | €187.768 | SI Trade Negotiated Trade |
15:55:10 - 16-Oct-25 |
| Buy* | 3 | €187.768 | SI Trade Negotiated Trade |
15:54:15 - 16-Oct-25 |
| Buy* | 2 | €187.77 | SI Trade Negotiated Trade |
15:53:16 - 16-Oct-25 |
| Buy* | 3 | €187.77 | SI Trade Negotiated Trade |
15:52:35 - 16-Oct-25 |
| Buy* | 6 | €187.7895 | SI Trade Negotiated Trade |
15:51:46 - 16-Oct-25 |
| Buy* | 6 | €187.7788 | SI Trade Negotiated Trade |
15:50:57 - 16-Oct-25 |
| Unknown* | 0 | €187.70 | OTC Trade |
15:48:35 - 16-Oct-25 |
| Unknown* | 0 | €187.70 | OTC Trade |
15:48:35 - 16-Oct-25 |
| Unknown* | 0 | €187.70 | OTC Trade |
15:48:35 - 16-Oct-25 |
| Unknown* | 0 | €187.70 | OTC Trade |
15:48:35 - 16-Oct-25 |
| Unknown* | 0 | €187.70 | OTC Trade |
15:48:35 - 16-Oct-25 |
| Unknown* | 0 | €187.70 | OTC Trade |
15:45:32 - 16-Oct-25 |
| Unknown* | 0 | €187.50 | SI Trade |
15:43:36 - 16-Oct-25 |
| Unknown* | 0 | €187.00 | SI Trade |
15:32:24 - 16-Oct-25 |
| Unknown* | 0 | €187.10 | SI Trade |
15:30:57 - 16-Oct-25 |
| Unknown* | 6 | €186.5846 | Currency Conversion Negotiated Trade |
15:11:43 - 16-Oct-25 |
| Unknown* | 0 | €186.10 | SI Trade |
14:35:25 - 16-Oct-25 |
| Unknown* | 0 | €185.80 | SI Trade |
14:34:48 - 16-Oct-25 |
| Unknown* | 0 | €185.90 | SI Trade |
14:33:55 - 16-Oct-25 |
| Unknown* | 0 | €186.00 | SI Trade |
14:32:56 - 16-Oct-25 |
| Unknown* | 0 | €186.40 | OTC Trade |
14:12:19 - 16-Oct-25 |
| Unknown* | 0 | €186.90 | SI Trade |
13:33:52 - 16-Oct-25 |
| Unknown* | 0 | €187.40 | SI Trade |
13:08:10 - 16-Oct-25 |
| Unknown* | 0 | €187.30 | SI Trade |
12:52:42 - 16-Oct-25 |
| Unknown* | 0 | €187.20 | SI Trade |
12:48:56 - 16-Oct-25 |
| Unknown* | 0 | €187.20 | SI Trade |
12:36:15 - 16-Oct-25 |
| Unknown* | 0 | €187.10 | SI Trade |
12:16:49 - 16-Oct-25 |
| Unknown* | 0 | €187.20 | OTC Trade |
10:57:24 - 16-Oct-25 |
| Unknown* | 0 | €187.20 | OTC Trade |
10:54:30 - 16-Oct-25 |
| Unknown* | 0 | €187.10 | SI Trade |
10:38:12 - 16-Oct-25 |
| Unknown* | 0 | €187.00 | SI Trade |
10:28:25 - 16-Oct-25 |
| Unknown* | 0 | €186.90 | SI Trade |
10:22:09 - 16-Oct-25 |
| Buy* | 3 | €186.90 | SI Trade |
10:17:34 - 16-Oct-25 |
| Unknown* | 0 | €187.10 | SI Trade |
10:07:22 - 16-Oct-25 |
| Unknown* | 1 | €186.60 | OTC Trade |
09:58:32 - 16-Oct-25 |
| Unknown* | 0 | €186.80 | SI Trade |
09:34:49 - 16-Oct-25 |
| Unknown* | 9 | €186.70 | OTC Trade |
09:05:48 - 16-Oct-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
08:58:47 - 16-Oct-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:53:00 - 16-Oct-25 |
| Unknown* | 0 | €187.20 | SI Trade |
08:49:15 - 16-Oct-25 |
| Unknown* | 50 | €187.10 | OTC Trade |
08:30:46 - 16-Oct-25 |
| Unknown* | 0 | €187.50 | OTC Trade |
08:20:11 - 16-Oct-25 |
| Unknown* | 0 | €187.00 | OTC Trade |
08:17:43 - 16-Oct-25 |
| Unknown* | 0 | €186.70 | SI Trade |
08:14:30 - 16-Oct-25 |
| Buy* | 1 | €186.40 | SI Trade |
08:06:31 - 16-Oct-25 |
| Unknown* | 0 | €186.60 | SI Trade |
08:05:36 - 16-Oct-25 |
| Unknown* | 3 | €186.68465 | Currency Conversion Negotiated Trade |
08:03:38 - 16-Oct-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | €187.10 | OTC Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 1 | €185.00 | OTC Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 1 | €185.00 | OTC Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 2 | €184.75817 | Currency Conversion Negotiated Trade |
15:56:16 - 15-Oct-25 |
| Unknown* | 0 | €184.80 | SI Trade |
15:38:50 - 15-Oct-25 |
| Unknown* | 0 | €184.70 | SI Trade |
15:22:23 - 15-Oct-25 |
| Unknown* | 0 | €184.80 | SI Trade |
15:02:58 - 15-Oct-25 |
| Unknown* | 0 | €185.00 | SI Trade |
15:01:52 - 15-Oct-25 |
| Unknown* | 0 | €184.80 | OTC Trade |
14:58:23 - 15-Oct-25 |
| Unknown* | 78 | €184.50 | OTC Trade |
14:48:44 - 15-Oct-25 |
| Sell* | 22 | €184.50 | SI Trade |
14:48:44 - 15-Oct-25 |
| Unknown* | 0 | €184.80 | SI Trade |
14:30:47 - 15-Oct-25 |
| Unknown* | 0 | €184.80 | SI Trade |
14:30:40 - 15-Oct-25 |
| Unknown* | 0 | €184.80 | SI Trade |
14:30:33 - 15-Oct-25 |
| Unknown* | 0 | €184.70 | SI Trade |
14:23:00 - 15-Oct-25 |
| Unknown* | 0 | €184.60 | SI Trade |
14:21:57 - 15-Oct-25 |
| Unknown* | 0 | €184.70 | SI Trade |
14:21:35 - 15-Oct-25 |
| Unknown* | 1 | €184.40 | OTC Trade |
13:53:20 - 15-Oct-25 |
| Unknown* | 0 | €184.30 | SI Trade |
13:31:18 - 15-Oct-25 |
| Unknown* | 0 | €184.20 | SI Trade |
12:57:26 - 15-Oct-25 |
| Unknown* | 0 | €184.50 | SI Trade |
12:29:46 - 15-Oct-25 |
| Buy* | 15 | €184.10 | SI Trade |
11:55:11 - 15-Oct-25 |
| Unknown* | 0 | €184.10 | SI Trade |
11:31:56 - 15-Oct-25 |
| Unknown* | 0 | €183.60 | SI Trade |
10:56:19 - 15-Oct-25 |
| Buy* | 4 | €183.20 | SI Trade |
10:23:45 - 15-Oct-25 |
| Unknown* | 0 | €183.20 | SI Trade |
10:23:42 - 15-Oct-25 |
| Unknown* | 0 | €183.00 | SI Trade |
10:20:24 - 15-Oct-25 |
| Buy* | 1 | €183.00 | SI Trade |
10:20:23 - 15-Oct-25 |
| Unknown* | 0 | €182.90 | SI Trade |
10:08:33 - 15-Oct-25 |
| Unknown* | 0 | €182.50 | SI Trade |
09:21:35 - 15-Oct-25 |
| Unknown* | 0 | €182.50 | SI Trade |
09:16:57 - 15-Oct-25 |
| Sell* | 2 | €182.50 | SI Trade |
09:14:53 - 15-Oct-25 |
| Unknown* | 0 | €182.60 | SI Trade |
09:12:51 - 15-Oct-25 |
| Unknown* | 1 | €182.60 | OTC Trade |
09:03:58 - 15-Oct-25 |
| Unknown* | 1 | €182.50 | OTC Trade |
09:03:27 - 15-Oct-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:54:39 - 15-Oct-25 |
| Unknown* | 0 | €182.80 | SI Trade |
08:20:15 - 15-Oct-25 |
| Unknown* | 0 | €183.40 | SI Trade |
08:18:00 - 15-Oct-25 |
| Unknown* | 0 | €183.40 | SI Trade |
08:12:50 - 15-Oct-25 |
| Buy* | 79 | €183.00 | SI Trade |
08:04:28 - 15-Oct-25 |
| Unknown* | 0 | €183.20 | SI Trade |
08:01:20 - 15-Oct-25 |
| Unknown* | 0 | €182.80 | OTC Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €181.90 | SI Trade |
16:28:16 - 14-Oct-25 |
| Unknown* | 0 | €181.90 | SI Trade |
16:18:55 - 14-Oct-25 |
| Unknown* | 0 | €181.50 | SI Trade |
15:55:45 - 14-Oct-25 |
| Unknown* | 1 | €181.2145 | Currency Conversion Negotiated Trade |
15:55:25 - 14-Oct-25 |
| Unknown* | 0 | €181.30 | SI Trade |
15:47:03 - 14-Oct-25 |
| Unknown* | 0 | €181.10 | SI Trade |
15:15:28 - 14-Oct-25 |
| Unknown* | 0 | €181.10 | SI Trade |
15:13:03 - 14-Oct-25 |
| Unknown* | 1 | €182.90651 | Currency Conversion Negotiated Trade |
15:10:53 - 14-Oct-25 |
| Unknown* | 1 | €181.80 | OTC Trade |
14:54:11 - 14-Oct-25 |
| Buy* | 1 | €181.70 | SI Trade |
14:53:48 - 14-Oct-25 |
| Unknown* | 0 | €181.70 | SI Trade |
14:52:16 - 14-Oct-25 |
| Sell* | 15 | €181.20 | SI Trade |
14:40:40 - 14-Oct-25 |
| Sell* | 35 | €181.20 | SI Trade |
14:38:38 - 14-Oct-25 |
| Unknown* | 0 | €182.40 | SI Trade |
14:30:21 - 14-Oct-25 |
| Unknown* | 0 | €181.90 | SI Trade |
14:13:00 - 14-Oct-25 |
| Unknown* | 0 | €181.40 | SI Trade |
13:20:00 - 14-Oct-25 |
| Buy* | 1 | €181.80 | SI Trade |
13:03:21 - 14-Oct-25 |
| Unknown* | 0 | €182.10 | SI Trade |
12:58:03 - 14-Oct-25 |
| Buy* | 3 | €181.90 | SI Trade |
12:52:00 - 14-Oct-25 |
| Unknown* | 0 | €181.50 | SI Trade |
11:50:51 - 14-Oct-25 |
| Unknown* | 0 | €182.00 | OTC Trade |
11:35:30 - 14-Oct-25 |
| Unknown* | 9,716 | €183.00 | OTC Trade |
10:14:16 - 14-Oct-25 |
| Unknown* | 0 | €183.40 | SI Trade |
10:11:39 - 14-Oct-25 |
| Unknown* | 0 | €183.30 | SI Trade |
10:09:57 - 14-Oct-25 |
| Unknown* | 0 | €183.50 | SI Trade |
09:44:35 - 14-Oct-25 |
| Unknown* | 0 | €183.70 | OTC Trade |
09:24:12 - 14-Oct-25 |
| Unknown* | 61 | €183.70 | OTC Trade |
09:24:12 - 14-Oct-25 |
| Unknown* | 0 | €183.70 | SI Trade |
09:24:12 - 14-Oct-25 |
| Buy* | 61 | €183.70 | SI Trade |
09:24:12 - 14-Oct-25 |
| Unknown* | 0 | €183.10 | SI Trade |
09:19:26 - 14-Oct-25 |
| Unknown* | 0 | €182.90 | OTC Trade |
09:15:29 - 14-Oct-25 |
| Unknown* | 0 | €182.80 | OTC Trade |
09:10:06 - 14-Oct-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:59:20 - 14-Oct-25 |
| Unknown* | 0 | €183.40 | SI Trade |
08:37:26 - 14-Oct-25 |
| Unknown* | 0 | €183.10 | SI Trade |
08:32:46 - 14-Oct-25 |
| Unknown* | 0 | €183.10 | SI Trade |
08:16:27 - 14-Oct-25 |
| Unknown* | 0 | €182.60 | SI Trade |
08:15:00 - 14-Oct-25 |
| Sell* | 5 | €182.00 | SI Trade |
08:06:40 - 14-Oct-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €183.10 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €183.10 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €183.10 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €183.10 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €183.10 | SI Trade |
08:00:08 - 14-Oct-25 |