Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acciona Ord (0H4K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €153.30 SI Trade
10:06:37 - 11-Jul-25
Unknown* 0 €153.50 SI Trade
09:49:56 - 11-Jul-25
Unknown* 0 €153.20 SI Trade
09:37:25 - 11-Jul-25
Unknown* 0 €153.50 OTC Trade
09:05:16 - 11-Jul-25
Buy* 50 €153.70 SI Trade
08:55:18 - 11-Jul-25
Unknown* 0 €153.60 SI Trade
08:46:44 - 11-Jul-25
Buy* 1 €153.60 SI Trade
08:46:40 - 11-Jul-25
Unknown* 0 €153.20 SI Trade
08:32:22 - 11-Jul-25
Unknown* 0 €153.20 OTC Trade
08:30:46 - 11-Jul-25
Unknown* 0 €153.40 SI Trade
08:23:41 - 11-Jul-25
Unknown* 0 €153.20 OTC Trade
08:21:40 - 11-Jul-25
Unknown* 0 €153.10 OTC Trade
08:21:28 - 11-Jul-25
Unknown* 0 €153.20 SI Trade
08:14:45 - 11-Jul-25
Unknown* 0 €153.10 SI Trade
08:14:20 - 11-Jul-25
Unknown* 0 €153.30 SI Trade
08:06:01 - 11-Jul-25
Unknown* 0 €153.30 OTC Trade
08:01:24 - 11-Jul-25
Unknown* 0 €151.50 OTC Trade
08:00:13 - 11-Jul-25
Sell* 6 €151.80 SI Trade
08:00:12 - 11-Jul-25
Unknown* 0 €152.70 SI Trade
08:00:00 - 11-Jul-25
Unknown* 0 €152.70 SI Trade
08:00:00 - 11-Jul-25
Unknown* 0 €152.70 SI Trade
08:00:00 - 11-Jul-25
Unknown* 0 €152.70 SI Trade
08:00:00 - 11-Jul-25
Unknown* 0 €152.70 SI Trade
08:00:00 - 11-Jul-25
Unknown* 0 €152.70 SI Trade
08:00:00 - 11-Jul-25
Unknown* 0 €152.70 SI Trade
08:00:00 - 11-Jul-25
Unknown* 0 €152.70 SI Trade
08:00:00 - 11-Jul-25
Unknown* 0 €152.70 SI Trade
08:00:00 - 11-Jul-25
Unknown* 6 €154.10833 OTC Trade
16:36:58 - 10-Jul-25
Unknown* 33 €154.10758 OTC Trade
16:36:57 - 10-Jul-25
Unknown* 309 €154.10 OTC Trade
16:35:17 - 10-Jul-25
Unknown* 0 €154.40 SI Trade
15:55:29 - 10-Jul-25
Unknown* 0 €154.40 SI Trade
15:55:00 - 10-Jul-25
Buy* 14 €154.70 SI Trade
15:34:24 - 10-Jul-25
Unknown* 0 €154.60 SI Trade
15:26:45 - 10-Jul-25
Unknown* 0 €154.60 SI Trade
15:18:18 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:14:22 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
Unknown* 1 €155.56563 Currency Conversion
Negotiated Trade
15:11:59 - 10-Jul-25
Unknown* 0 €155.00 SI Trade
15:04:16 - 10-Jul-25
Buy* 8 €154.40 SI Trade
14:56:54 - 10-Jul-25
Unknown* 0 €153.70 SI Trade
14:35:25 - 10-Jul-25
Unknown* 0 €153.70 SI Trade
14:30:31 - 10-Jul-25
Unknown* 0 €154.10 OTC Trade
14:22:18 - 10-Jul-25
Unknown* 0 €154.10 OTC Trade
14:22:18 - 10-Jul-25
Unknown* 0 €154.10 OTC Trade
14:22:11 - 10-Jul-25
Buy* 29 €154.20 SI Trade
14:18:06 - 10-Jul-25
Unknown* 55 €154.10 OTC Trade
14:14:51 - 10-Jul-25
Unknown* 0 €153.40 SI Trade
13:45:56 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:31:03 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:31:03 - 10-Jul-25
Unknown* 0 €153.80 OTC Trade
13:31:02 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:31:02 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:31:01 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:31:00 - 10-Jul-25
Unknown* 0 €153.80 OTC Trade
13:31:00 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:31:00 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:31:00 - 10-Jul-25
Unknown* 0 €153.80 OTC Trade
13:30:59 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:30:59 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:30:21 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:30:20 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:30:20 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:30:15 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:30:13 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:30:12 - 10-Jul-25
Unknown* 0 €153.60 OTC Trade
13:30:12 - 10-Jul-25
Unknown* 0 €153.70 SI Trade
13:19:42 - 10-Jul-25
Unknown* 11 €153.80 OTC Trade
12:43:48 - 10-Jul-25
Unknown* 0 €153.80 OTC Trade
12:43:48 - 10-Jul-25
Unknown* 0 €153.80 OTC Trade
12:43:48 - 10-Jul-25
Unknown* 0 €153.80 OTC Trade
12:43:48 - 10-Jul-25
Unknown* 55 €153.90 OTC Trade
12:32:49 - 10-Jul-25
Unknown* 0 €154.10 OTC Trade
11:59:56 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
10:18:54 - 10-Jul-25
Sell* 5 €154.60 SI Trade
10:03:57 - 10-Jul-25
Unknown* 0 €154.80 OTC Trade
09:50:20 - 10-Jul-25
Unknown* 20 €154.50 OTC Trade
09:41:19 - 10-Jul-25
Sell* 20 €154.50 SI Trade
09:41:19 - 10-Jul-25
Unknown* 26 €154.50 OTC Trade
09:41:19 - 10-Jul-25
Unknown* 0 €154.70 OTC Trade
09:36:44 - 10-Jul-25
Unknown* 0 €156.00 SI Trade
08:58:50 - 10-Jul-25
Buy* 30 €155.60 SI Trade
08:46:17 - 10-Jul-25
Unknown* 1 €155.70 OTC Trade
08:46:03 - 10-Jul-25
Buy* 4 €155.40 SI Trade
08:37:36 - 10-Jul-25
Buy* 1 €155.70 SI Trade
08:31:16 - 10-Jul-25
Buy* 15 €155.70 SI Trade
08:31:12 - 10-Jul-25
Unknown* 15 €155.70 OTC Trade
08:31:12 - 10-Jul-25
Unknown* 5 €155.70 OTC Trade
08:29:58 - 10-Jul-25
Unknown* 11 €155.70 OTC Trade
08:29:58 - 10-Jul-25
Unknown* 0 €155.70 OTC Trade
08:29:58 - 10-Jul-25
Unknown* 0 €155.70 OTC Trade
08:29:58 - 10-Jul-25
Unknown* 2 €155.70 OTC Trade
08:29:58 - 10-Jul-25
Unknown* 1 €155.70 OTC Trade
08:29:58 - 10-Jul-25
Buy* 3 €155.60 SI Trade
08:29:06 - 10-Jul-25
Unknown* 0 €155.60 OTC Trade
08:21:35 - 10-Jul-25
Buy* 3 €155.40 SI Trade
08:18:29 - 10-Jul-25
Sell* 31 €155.30 SI Trade
08:17:05 - 10-Jul-25
Unknown* 45 €155.30 OTC Trade
08:17:04 - 10-Jul-25
Sell* 45 €155.30 SI Trade
08:17:04 - 10-Jul-25
Sell* 45 €155.30 SI Trade
08:17:04 - 10-Jul-25
Unknown* 45 €155.30 OTC Trade
08:17:02 - 10-Jul-25
Sell* 45 €155.30 SI Trade
08:17:02 - 10-Jul-25
Sell* 45 €155.30 SI Trade
08:17:02 - 10-Jul-25
Unknown* 45 €155.40 OTC Trade
08:17:02 - 10-Jul-25
Buy* 45 €155.40 SI Trade
08:17:02 - 10-Jul-25
Unknown* 45 €155.40 OTC Trade
08:16:49 - 10-Jul-25
Buy* 15 €155.40 SI Trade
08:16:49 - 10-Jul-25
Unknown* 15 €155.40 OTC Trade
08:16:09 - 10-Jul-25
Buy* 15 €155.40 SI Trade
08:16:09 - 10-Jul-25
Buy* 15 €155.40 SI Trade
08:16:09 - 10-Jul-25
Buy* 15 €155.40 SI Trade
08:16:07 - 10-Jul-25
Unknown* 15 €155.40 OTC Trade
08:16:07 - 10-Jul-25
Buy* 15 €155.40 SI Trade
08:16:07 - 10-Jul-25
Unknown* 15 €155.40 OTC Trade
08:16:05 - 10-Jul-25
Buy* 15 €155.40 SI Trade
08:16:05 - 10-Jul-25
Buy* 15 €155.40 SI Trade
08:16:05 - 10-Jul-25
Buy* 15 €155.40 SI Trade
08:16:04 - 10-Jul-25
Buy* 15 €155.40 SI Trade
08:16:04 - 10-Jul-25
Unknown* 15 €155.40 OTC Trade
08:16:04 - 10-Jul-25
Unknown* 15 €155.40 OTC Trade
08:11:52 - 10-Jul-25
Buy* 15 €155.40 SI Trade
08:11:52 - 10-Jul-25
Buy* 6 €155.40 SI Trade
08:11:52 - 10-Jul-25
Unknown* 0 €155.30 SI Trade
08:04:41 - 10-Jul-25
Unknown* 0 €154.90 OTC Trade
08:00:25 - 10-Jul-25
Unknown* 0 €155.10 SI Trade
08:00:02 - 10-Jul-25
Unknown* 0 €155.10 SI Trade
08:00:02 - 10-Jul-25
Unknown* 0 €155.10 SI Trade
08:00:02 - 10-Jul-25
Unknown* 0 €155.10 SI Trade
08:00:02 - 10-Jul-25
Unknown* 0 €155.10 SI Trade
08:00:02 - 10-Jul-25
Unknown* 0 €155.10 SI Trade
08:00:02 - 10-Jul-25
Unknown* 0 €155.10 SI Trade
08:00:02 - 10-Jul-25
Unknown* 0 €155.10 SI Trade
08:00:02 - 10-Jul-25
Buy* 1 €154.30 SI Trade
16:20:38 - 09-Jul-25
Unknown* 0 €154.10 SI Trade
16:15:49 - 09-Jul-25
Buy* 23 €154.30 SI Trade
16:04:48 - 09-Jul-25
Unknown* 0 €154.00 SI Trade
15:56:11 - 09-Jul-25
Unknown* 1 €153.13369 Currency Conversion
Negotiated Trade
15:55:24 - 09-Jul-25
Unknown* 0 €154.10 SI Trade
15:50:16 - 09-Jul-25
Buy* 6 €154.10 SI Trade
15:49:43 - 09-Jul-25
Unknown* 1 €154.30763 Currency Conversion
Negotiated Trade
15:11:55 - 09-Jul-25
Unknown* 0 €153.90 SI Trade
15:08:11 - 09-Jul-25
Buy* 71 €153.30 SI Trade
14:41:45 - 09-Jul-25
Unknown* 0 €153.50 OTC Trade
14:24:21 - 09-Jul-25
Unknown* 0 €153.50 SI Trade
14:14:09 - 09-Jul-25
Buy* 9 €153.30 SI Trade
14:06:43 - 09-Jul-25
Buy* 6 €153.20 SI Trade
13:59:31 - 09-Jul-25
Buy* 26 €153.20 SI Trade
13:59:22 - 09-Jul-25
Buy* 45 €153.20 SI Trade
13:57:19 - 09-Jul-25
Buy* 7 €153.30 SI Trade
13:54:36 - 09-Jul-25
Buy* 28 €153.30 SI Trade
13:50:19 - 09-Jul-25
Buy* 23 €153.30 SI Trade
13:41:55 - 09-Jul-25
Unknown* 0 €153.30 OTC Trade
13:41:54 - 09-Jul-25
Buy* 106 €153.20 SI Trade
13:40:09 - 09-Jul-25
Buy* 6 €153.30 SI Trade
13:37:32 - 09-Jul-25
Buy* 15 €153.30 SI Trade
13:37:24 - 09-Jul-25
Buy* 6 €153.30 SI Trade
13:33:47 - 09-Jul-25
Buy* 6 €153.30 SI Trade
13:33:42 - 09-Jul-25
Buy* 7 €153.20 SI Trade
13:32:18 - 09-Jul-25
Buy* 6 €153.20 SI Trade
13:20:04 - 09-Jul-25
Buy* 60 €153.20 SI Trade
13:17:59 - 09-Jul-25
Buy* 6 €153.20 SI Trade
13:17:50 - 09-Jul-25
Buy* 15 €153.20 SI Trade
13:17:14 - 09-Jul-25
Buy* 1 €153.30 SI Trade
13:13:38 - 09-Jul-25
Unknown* 0 €153.10 SI Trade
13:00:20 - 09-Jul-25
Unknown* 0 €153.20 SI Trade
12:47:38 - 09-Jul-25
Unknown* 0 €153.00 OTC Trade
12:47:14 - 09-Jul-25
Unknown* 0 €152.50 OTC Trade
11:22:40 - 09-Jul-25
Unknown* 0 €153.20 SI Trade
10:16:17 - 09-Jul-25
Unknown* 0 €152.90 SI Trade
10:10:21 - 09-Jul-25
Unknown* 1 €152.40 OTC Trade
09:48:52 - 09-Jul-25
Unknown* 19 €153.00 OTC Trade
09:15:28 - 09-Jul-25
Unknown* 1 €153.10 OTC Trade
09:09:55 - 09-Jul-25
Unknown* 3 €153.70 OTC Trade
08:49:22 - 09-Jul-25
Unknown* 0 €154.10 OTC Trade
08:37:42 - 09-Jul-25
Unknown* 0 €154.00 OTC Trade
08:36:35 - 09-Jul-25
Buy* 8 €153.80 SI Trade
08:24:58 - 09-Jul-25
Unknown* 0 €153.60 OTC Trade
08:21:18 - 09-Jul-25
Buy* 6 €153.60 SI Trade
08:21:05 - 09-Jul-25
Unknown* 0 €153.20 SI Trade
08:05:19 - 09-Jul-25
Unknown* 0 €153.20 SI Trade
08:05:08 - 09-Jul-25
Unknown* 0 €150.50 OTC Trade
08:00:13 - 09-Jul-25
Unknown* 0 €159.50 OTC Trade
08:00:07 - 09-Jul-25
Unknown* 0 €153.20 OTC Trade
08:00:07 - 09-Jul-25
Unknown* 0 €152.90 OTC Trade
08:00:07 - 09-Jul-25
Unknown* 0 €152.90 OTC Trade
08:00:07 - 09-Jul-25
FTSE 100 Latest
Value8,929.09
Change-46.57