| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €194.60 | SI Trade |
16:25:18 - 07-Nov-25 |
| Unknown* | 0 | €195.20 | SI Trade |
16:12:29 - 07-Nov-25 |
| Sell* | 1 | €195.10 | SI Trade |
16:09:19 - 07-Nov-25 |
| Sell* | 12 | €194.90 | SI Trade |
16:01:41 - 07-Nov-25 |
| Unknown* | 0 | €194.70 | SI Trade |
15:56:41 - 07-Nov-25 |
| Unknown* | 1 | €194.14579 | Currency Conversion Negotiated Trade |
15:55:12 - 07-Nov-25 |
| Unknown* | 0 | €195.30 | SI Trade |
15:40:35 - 07-Nov-25 |
| Unknown* | 0 | €195.30 | SI Trade |
15:40:15 - 07-Nov-25 |
| Buy* | 12 | €195.30 | SI Trade |
15:40:09 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
15:27:56 - 07-Nov-25 |
| Unknown* | 0 | €196.40 | SI Trade |
15:14:56 - 07-Nov-25 |
| Unknown* | 0 | €196.40 | SI Trade |
15:14:31 - 07-Nov-25 |
| Unknown* | 1 | €195.28463 | Currency Conversion Negotiated Trade |
15:12:26 - 07-Nov-25 |
| Unknown* | 1 | €197.47134 | Currency Conversion Negotiated Trade |
15:12:26 - 07-Nov-25 |
| Sell* | 10 | €196.20 | SI Trade |
15:11:15 - 07-Nov-25 |
| Unknown* | 0 | €196.50 | SI Trade |
15:08:49 - 07-Nov-25 |
| Unknown* | 0 | €196.10 | SI Trade |
14:37:50 - 07-Nov-25 |
| Unknown* | 0 | €195.80 | SI Trade |
14:37:25 - 07-Nov-25 |
| Unknown* | 0 | €198.00 | SI Trade |
14:00:09 - 07-Nov-25 |
| Buy* | 3 | €197.60 | SI Trade |
13:40:23 - 07-Nov-25 |
| Unknown* | 0 | €197.70 | SI Trade |
13:39:32 - 07-Nov-25 |
| Unknown* | 0 | €198.00 | SI Trade |
13:09:49 - 07-Nov-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
13:08:05 - 07-Nov-25 |
| Unknown* | 0 | €197.90 | SI Trade |
13:00:56 - 07-Nov-25 |
| Unknown* | 0 | €198.00 | SI Trade |
12:59:48 - 07-Nov-25 |
| Unknown* | 2 | €198.60 | OTC Trade |
12:19:17 - 07-Nov-25 |
| Unknown* | 0 | €197.30 | SI Trade |
11:14:37 - 07-Nov-25 |
| Unknown* | 0 | €197.60 | SI Trade |
10:57:51 - 07-Nov-25 |
| Unknown* | 0 | €197.60 | SI Trade |
10:40:26 - 07-Nov-25 |
| Unknown* | 0 | €197.30 | SI Trade |
09:59:06 - 07-Nov-25 |
| Unknown* | 0 | €197.60 | SI Trade |
09:42:41 - 07-Nov-25 |
| Unknown* | 0 | €197.50 | OTC Trade |
09:41:59 - 07-Nov-25 |
| Unknown* | 0 | €197.80 | SI Trade |
09:20:52 - 07-Nov-25 |
| Unknown* | 0 | €197.40 | SI Trade |
09:06:18 - 07-Nov-25 |
| Unknown* | 0 | €197.60 | SI Trade |
08:54:20 - 07-Nov-25 |
| Unknown* | 0 | €197.10 | SI Trade |
08:53:20 - 07-Nov-25 |
| Unknown* | 0 | €196.60 | OTC Trade |
08:37:50 - 07-Nov-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
08:36:03 - 07-Nov-25 |
| Sell* | 45 | €197.00 | SI Trade |
08:33:14 - 07-Nov-25 |
| Unknown* | 0 | €197.40 | SI Trade |
08:30:37 - 07-Nov-25 |
| Unknown* | 8 | €197.40 | OTC Trade |
08:30:32 - 07-Nov-25 |
| Sell* | 8 | €197.40 | SI Trade |
08:30:32 - 07-Nov-25 |
| Unknown* | 0 | €197.30 | SI Trade |
08:30:32 - 07-Nov-25 |
| Unknown* | 0 | €197.80 | SI Trade |
08:28:58 - 07-Nov-25 |
| Buy* | 2 | €197.80 | SI Trade |
08:28:58 - 07-Nov-25 |
| Unknown* | 0 | €197.90 | SI Trade |
08:28:09 - 07-Nov-25 |
| Unknown* | 0 | €197.80 | SI Trade |
08:24:51 - 07-Nov-25 |
| Unknown* | 0 | €196.00 | SI Trade |
08:13:40 - 07-Nov-25 |
| Unknown* | 0 | €194.70 | SI Trade |
08:08:32 - 07-Nov-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:02:55 - 07-Nov-25 |
| Unknown* | 0 | €196.00 | SI Trade |
08:00:45 - 07-Nov-25 |
| Unknown* | 0 | €196.60 | OTC Trade |
08:00:18 - 07-Nov-25 |
| Buy* | 1 | €196.70 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Sell* | 1 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €195.40 | SI Trade |
16:14:16 - 06-Nov-25 |
| Unknown* | 0 | €195.10 | OTC Trade |
16:12:28 - 06-Nov-25 |
| Unknown* | 0 | €195.20 | OTC Trade |
16:11:52 - 06-Nov-25 |
| Unknown* | 0 | €195.20 | OTC Trade |
16:10:07 - 06-Nov-25 |
| Unknown* | 0 | €195.20 | OTC Trade |
16:09:49 - 06-Nov-25 |
| Unknown* | 1 | €196.44902 | Currency Conversion Negotiated Trade |
15:55:22 - 06-Nov-25 |
| Unknown* | 0 | €195.50 | SI Trade |
15:54:54 - 06-Nov-25 |
| Unknown* | 0 | €196.00 | SI Trade |
15:39:29 - 06-Nov-25 |
| Sell* | 4 | €196.20 | SI Trade |
15:37:55 - 06-Nov-25 |
| Unknown* | 0 | €196.70 | SI Trade |
15:34:10 - 06-Nov-25 |
| Unknown* | 0 | €196.70 | SI Trade |
15:18:59 - 06-Nov-25 |
| Unknown* | 1 | €195.24708 | Currency Conversion Negotiated Trade |
15:11:06 - 06-Nov-25 |
| Unknown* | 0 | €196.60 | SI Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | €196.50 | SI Trade |
15:07:17 - 06-Nov-25 |
| Sell* | 10 | €196.70 | SI Trade |
15:06:51 - 06-Nov-25 |
| Unknown* | 0 | €196.00 | SI Trade |
15:01:06 - 06-Nov-25 |
| Unknown* | 0 | €195.90 | SI Trade |
14:57:36 - 06-Nov-25 |
| Unknown* | 0 | €196.40 | SI Trade |
14:52:55 - 06-Nov-25 |
| Unknown* | 0 | €196.30 | OTC Trade |
14:45:06 - 06-Nov-25 |
| Unknown* | 0 | €196.30 | OTC Trade |
14:44:10 - 06-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
14:39:08 - 06-Nov-25 |
| Unknown* | 0 | €197.10 | SI Trade |
14:32:41 - 06-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
14:27:20 - 06-Nov-25 |
| Sell* | 50 | €196.80 | SI Trade |
14:22:47 - 06-Nov-25 |
| Unknown* | 0 | €196.90 | SI Trade |
14:18:53 - 06-Nov-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:12:54 - 06-Nov-25 |
| Unknown* | 0 | €196.80 | OTC Trade |
14:12:32 - 06-Nov-25 |
| Unknown* | 0 | €197.30 | SI Trade |
13:53:02 - 06-Nov-25 |
| Unknown* | 0 | €197.40 | SI Trade |
13:46:48 - 06-Nov-25 |
| Unknown* | 0 | €197.40 | SI Trade |
13:46:35 - 06-Nov-25 |
| Unknown* | 0 | €197.60 | SI Trade |
13:15:35 - 06-Nov-25 |
| Unknown* | 0 | €197.70 | SI Trade |
13:15:30 - 06-Nov-25 |
| Buy* | 4 | €197.70 | SI Trade |
13:15:30 - 06-Nov-25 |
| Unknown* | 0 | €197.50 | SI Trade |
13:12:26 - 06-Nov-25 |
| Unknown* | 0 | €197.30 | SI Trade |
13:12:06 - 06-Nov-25 |
| Unknown* | 125 | €197.20 | OTC Trade |
13:05:20 - 06-Nov-25 |
| Sell* | 300 | €197.20 | SI Trade |
13:05:20 - 06-Nov-25 |
| Unknown* | 0 | €197.50 | SI Trade |
13:00:00 - 06-Nov-25 |
| Unknown* | 0 | €196.70 | SI Trade |
12:44:50 - 06-Nov-25 |
| Unknown* | 0 | €195.90 | SI Trade |
12:10:55 - 06-Nov-25 |
| Unknown* | 5 | €194.70 | OTC Trade |
11:49:01 - 06-Nov-25 |
| Unknown* | 0 | €194.50 | SI Trade |
11:47:50 - 06-Nov-25 |
| Sell* | 48 | €194.80 | SI Trade |
11:47:26 - 06-Nov-25 |
| Sell* | 52 | €194.80 | SI Trade |
11:47:24 - 06-Nov-25 |
| Sell* | 52 | €194.80 | SI Trade |
11:47:23 - 06-Nov-25 |
| Sell* | 52 | €194.80 | SI Trade |
11:47:19 - 06-Nov-25 |
| Sell* | 5 | €194.80 | SI Trade |
11:47:17 - 06-Nov-25 |
| Sell* | 2 | €194.80 | SI Trade |
11:47:16 - 06-Nov-25 |
| Sell* | 5 | €194.80 | SI Trade |
11:47:16 - 06-Nov-25 |
| Sell* | 5 | €194.80 | SI Trade |
11:47:14 - 06-Nov-25 |
| Sell* | 5 | €194.80 | SI Trade |
11:47:13 - 06-Nov-25 |
| Sell* | 2 | €194.80 | SI Trade |
11:47:03 - 06-Nov-25 |
| Sell* | 5 | €194.80 | SI Trade |
11:47:03 - 06-Nov-25 |
| Unknown* | 0 | €194.80 | SI Trade |
11:47:02 - 06-Nov-25 |
| Unknown* | 0 | €194.80 | SI Trade |
11:36:46 - 06-Nov-25 |
| Unknown* | 0 | €195.00 | SI Trade |
11:35:39 - 06-Nov-25 |
| Unknown* | 0 | €195.20 | SI Trade |
11:32:31 - 06-Nov-25 |
| Unknown* | 0 | €195.80 | OTC Trade |
11:17:58 - 06-Nov-25 |
| Unknown* | 0 | €195.30 | OTC Trade |
11:17:21 - 06-Nov-25 |
| Sell* | 3 | €195.30 | SI Trade |
11:14:33 - 06-Nov-25 |
| Buy* | 1 | €195.50 | SI Trade |
11:14:17 - 06-Nov-25 |
| Buy* | 5 | €195.50 | SI Trade |
11:14:07 - 06-Nov-25 |
| Buy* | 5 | €195.60 | SI Trade |
11:14:04 - 06-Nov-25 |
| Buy* | 5 | €195.60 | SI Trade |
11:13:56 - 06-Nov-25 |
| Buy* | 5 | €195.60 | SI Trade |
11:13:56 - 06-Nov-25 |
| Buy* | 55 | €195.60 | SI Trade |
11:13:55 - 06-Nov-25 |
| Buy* | 5 | €195.60 | SI Trade |
11:13:55 - 06-Nov-25 |
| Unknown* | 1 | €195.80 | OTC Trade |
11:12:36 - 06-Nov-25 |
| Buy* | 55 | €195.60 | SI Trade |
11:09:36 - 06-Nov-25 |
| Buy* | 55 | €195.60 | SI Trade |
11:09:34 - 06-Nov-25 |
| Buy* | 55 | €195.60 | SI Trade |
11:09:33 - 06-Nov-25 |
| Buy* | 28 | €195.60 | SI Trade |
11:09:32 - 06-Nov-25 |
| Buy* | 55 | €195.50 | SI Trade |
11:09:32 - 06-Nov-25 |
| Buy* | 5 | €195.50 | SI Trade |
11:09:29 - 06-Nov-25 |
| Buy* | 5 | €195.50 | SI Trade |
11:09:25 - 06-Nov-25 |
| Buy* | 5 | €195.60 | SI Trade |
11:09:24 - 06-Nov-25 |
| Buy* | 5 | €195.50 | SI Trade |
11:09:23 - 06-Nov-25 |
| Buy* | 5 | €195.60 | SI Trade |
11:09:23 - 06-Nov-25 |
| Buy* | 5 | €195.50 | SI Trade |
11:09:22 - 06-Nov-25 |
| Buy* | 5 | €195.60 | SI Trade |
11:09:22 - 06-Nov-25 |
| Buy* | 5 | €195.50 | SI Trade |
11:09:21 - 06-Nov-25 |
| Buy* | 5 | €195.50 | SI Trade |
11:09:21 - 06-Nov-25 |
| Buy* | 5 | €195.50 | SI Trade |
11:09:20 - 06-Nov-25 |
| Buy* | 3 | €195.50 | SI Trade |
11:09:20 - 06-Nov-25 |
| Unknown* | 0 | €195.70 | SI Trade |
11:07:40 - 06-Nov-25 |
| Unknown* | 0 | €195.80 | SI Trade |
11:03:17 - 06-Nov-25 |
| Unknown* | 6 | €195.60 | OTC Trade |
11:02:17 - 06-Nov-25 |
| Unknown* | 25 | €196.10 | OTC Trade |
10:56:12 - 06-Nov-25 |
| Unknown* | 0 | €196.30 | OTC Trade |
10:36:44 - 06-Nov-25 |
| Unknown* | 0 | €196.20 | SI Trade |
10:15:40 - 06-Nov-25 |
| Unknown* | 0 | €196.30 | SI Trade |
10:07:09 - 06-Nov-25 |
| Unknown* | 0 | €195.80 | SI Trade |
09:33:27 - 06-Nov-25 |
| Unknown* | 2 | €195.80 | OTC Trade |
09:32:27 - 06-Nov-25 |
| Unknown* | 0 | €195.70 | OTC Trade |
09:28:11 - 06-Nov-25 |
| Unknown* | 0 | €195.70 | OTC Trade |
09:28:11 - 06-Nov-25 |
| Unknown* | 0 | €195.70 | OTC Trade |
09:28:11 - 06-Nov-25 |
| Unknown* | 0 | €195.70 | OTC Trade |
09:28:11 - 06-Nov-25 |
| Unknown* | 0 | €195.80 | SI Trade |
09:26:00 - 06-Nov-25 |
| Buy* | 1 | €195.90 | SI Trade |
09:08:50 - 06-Nov-25 |
| Unknown* | 0 | €196.00 | SI Trade |
09:03:05 - 06-Nov-25 |
| Buy* | 100 | €196.00 | SI Trade |
08:59:00 - 06-Nov-25 |
| Unknown* | 0 | €195.60 | SI Trade |
08:49:32 - 06-Nov-25 |
| Sell* | 1 | €194.80 | SI Trade |
08:34:32 - 06-Nov-25 |
| Unknown* | 8 | €194.90 | OTC Trade |
08:34:16 - 06-Nov-25 |
| Unknown* | 4 | €194.90 | OTC Trade |
08:34:16 - 06-Nov-25 |
| Unknown* | 0 | €194.90 | OTC Trade |
08:34:16 - 06-Nov-25 |
| Unknown* | 0 | €195.50 | SI Trade |
08:32:57 - 06-Nov-25 |
| Buy* | 5 | €195.60 | SI Trade |
08:32:55 - 06-Nov-25 |
| Unknown* | 0 | €195.50 | SI Trade |
08:32:55 - 06-Nov-25 |
| Sell* | 1 | €196.00 | SI Trade |
08:27:43 - 06-Nov-25 |
| Sell* | 1 | €196.10 | SI Trade |
08:24:57 - 06-Nov-25 |
| Unknown* | 0 | €196.40 | SI Trade |
08:19:40 - 06-Nov-25 |
| Sell* | 5 | €196.50 | SI Trade |
08:14:01 - 06-Nov-25 |
| Unknown* | 0 | €197.40 | SI Trade |
08:05:09 - 06-Nov-25 |
| Sell* | 21 | €197.30 | SI Trade |
08:02:38 - 06-Nov-25 |
| Unknown* | 0 | €197.30 | SI Trade |
08:02:00 - 06-Nov-25 |
| Unknown* | 0 | €197.00 | SI Trade |
08:01:14 - 06-Nov-25 |
| Sell* | 1 | €197.10 | SI Trade |
08:01:14 - 06-Nov-25 |
| Unknown* | 0 | €197.00 | SI Trade |
08:01:14 - 06-Nov-25 |
| Unknown* | 0 | €198.10 | SI Trade |
08:00:45 - 06-Nov-25 |
| Unknown* | 0 | €198.10 | OTC Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €198.10 | OTC Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
16:27:20 - 05-Nov-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
16:27:19 - 05-Nov-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
16:27:19 - 05-Nov-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
16:27:19 - 05-Nov-25 |
| Sell* | 1,091 | €198.10 | SI Trade |
16:11:38 - 05-Nov-25 |
| Sell* | 15 | €198.30 | SI Trade |
16:00:30 - 05-Nov-25 |
| Unknown* | 0 | €198.40 | SI Trade |
15:59:57 - 05-Nov-25 |
| Unknown* | 1 | €199.01107 | Currency Conversion Negotiated Trade |
15:55:11 - 05-Nov-25 |
| Unknown* | 0 | €198.60 | SI Trade |
15:43:55 - 05-Nov-25 |
| Sell* | 6 | €198.60 | SI Trade |
15:43:48 - 05-Nov-25 |
| Unknown* | 0 | €198.40 | SI Trade |
15:43:32 - 05-Nov-25 |