| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €185.60 | SI Trade |
16:21:57 - 29-Dec-25 |
| Unknown* | 0 | €185.50 | SI Trade |
16:19:12 - 29-Dec-25 |
| Unknown* | 1 | €184.70681 | Currency Conversion Negotiated Trade |
15:55:14 - 29-Dec-25 |
| Unknown* | 0 | €185.50 | SI Trade |
15:54:58 - 29-Dec-25 |
| Unknown* | 0 | €185.40 | SI Trade |
15:54:41 - 29-Dec-25 |
| Unknown* | 0 | €185.30 | SI Trade |
15:54:25 - 29-Dec-25 |
| Unknown* | 0 | €185.20 | SI Trade |
15:31:45 - 29-Dec-25 |
| Unknown* | 0 | €185.10 | SI Trade |
15:11:53 - 29-Dec-25 |
| Unknown* | 1 | €186.30426 | Currency Conversion Negotiated Trade |
15:11:17 - 29-Dec-25 |
| Unknown* | 0 | €185.10 | SI Trade |
15:08:39 - 29-Dec-25 |
| Unknown* | 0 | €185.20 | SI Trade |
14:58:39 - 29-Dec-25 |
| Unknown* | 0 | €185.10 | OTC Trade |
14:55:41 - 29-Dec-25 |
| Buy* | 4 | €185.00 | SI Trade |
14:54:34 - 29-Dec-25 |
| Unknown* | 0 | €185.10 | SI Trade |
14:54:05 - 29-Dec-25 |
| Unknown* | 0 | €185.30 | SI Trade |
14:50:00 - 29-Dec-25 |
| Unknown* | 0 | €185.40 | OTC Trade |
14:39:48 - 29-Dec-25 |
| Unknown* | 0 | €185.40 | OTC Trade |
14:39:48 - 29-Dec-25 |
| Unknown* | 0 | €185.40 | OTC Trade |
14:39:48 - 29-Dec-25 |
| Unknown* | 0 | €185.10 | SI Trade |
14:34:18 - 29-Dec-25 |
| Unknown* | 0 | €184.90 | SI Trade |
14:29:39 - 29-Dec-25 |
| Unknown* | 0 | €184.60 | SI Trade |
14:07:35 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
13:52:38 - 29-Dec-25 |
| Unknown* | 0 | €184.70 | SI Trade |
13:14:59 - 29-Dec-25 |
| Unknown* | 11 | €184.62101 | Currency Conversion Negotiated Trade |
13:01:29 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:48 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:48 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
12:38:47 - 29-Dec-25 |
| Unknown* | 10 | €184.20 | OTC Trade |
12:19:41 - 29-Dec-25 |
| Unknown* | 0 | €184.40 | OTC Trade |
11:48:37 - 29-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
11:23:25 - 29-Dec-25 |
| Unknown* | 0 | €183.20 | SI Trade |
10:48:19 - 29-Dec-25 |
| Unknown* | 0 | €183.00 | SI Trade |
10:40:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
10:35:44 - 29-Dec-25 |
| Sell* | 1 | €183.60 | SI Trade |
10:33:53 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
10:24:36 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
10:20:01 - 29-Dec-25 |
| Unknown* | 0 | €183.30 | SI Trade |
10:14:11 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
09:47:17 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
09:47:17 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
09:47:17 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
09:47:17 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
09:47:17 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
09:47:17 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
09:47:17 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
09:47:17 - 29-Dec-25 |
| Unknown* | 0 | €183.90 | SI Trade |
09:45:03 - 29-Dec-25 |
| Unknown* | 0 | €183.90 | SI Trade |
09:41:58 - 29-Dec-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 2 | €183.40 | OTC Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 0 | €183.30 | OTC Trade |
08:21:21 - 29-Dec-25 |
| Unknown* | 0 | €183.70 | SI Trade |
08:20:38 - 29-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:19:45 - 29-Dec-25 |
| Buy* | 13 | €184.00 | SI Trade |
08:16:45 - 29-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:12:53 - 29-Dec-25 |
| Unknown* | 0 | €183.80 | SI Trade |
08:10:08 - 29-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:09:15 - 29-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:06:04 - 29-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:03:02 - 29-Dec-25 |
| Unknown* | 0 | €184.10 | OTC Trade |
08:01:45 - 29-Dec-25 |
| Sell* | 2 | €183.50 | SI Trade |
08:01:29 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:57 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:56 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:56 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:56 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:56 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 29 | €183.60 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | €186.30 | SI Trade |
12:55:45 - 24-Dec-25 |
| Buy* | 1 | €186.30 | SI Trade |
12:55:39 - 24-Dec-25 |
| Unknown* | 0 | €186.10 | SI Trade |
12:55:33 - 24-Dec-25 |
| Unknown* | 0 | €186.10 | SI Trade |
12:55:33 - 24-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
12:55:26 - 24-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
12:55:15 - 24-Dec-25 |
| Unknown* | 0 | €184.10 | SI Trade |
10:01:34 - 24-Dec-25 |
| Unknown* | 0 | €183.90 | SI Trade |
09:20:44 - 24-Dec-25 |
| Unknown* | 0 | €184.60 | SI Trade |
08:18:13 - 24-Dec-25 |
| Unknown* | 0 | €184.60 | SI Trade |
08:18:13 - 24-Dec-25 |
| Unknown* | 0 | €184.60 | SI Trade |
08:15:03 - 24-Dec-25 |
| Unknown* | 0 | €186.10 | OTC Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €184.60 | SI Trade |
16:22:45 - 23-Dec-25 |
| Unknown* | 1 | €183.89316 | Currency Conversion Negotiated Trade |
15:55:08 - 23-Dec-25 |
| Unknown* | 0 | €184.80 | SI Trade |
15:47:45 - 23-Dec-25 |
| Unknown* | 0 | €185.50 | SI Trade |
15:26:43 - 23-Dec-25 |
| Unknown* | 1 | €185.99376 | Currency Conversion Negotiated Trade |
15:11:28 - 23-Dec-25 |
| Unknown* | 0 | €185.10 | SI Trade |
14:42:05 - 23-Dec-25 |
| Unknown* | 0 | €185.10 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 0 | €185.20 | SI Trade |
14:29:33 - 23-Dec-25 |
| Unknown* | 0 | €185.20 | SI Trade |
14:29:33 - 23-Dec-25 |
| Sell* | 25 | €185.20 | SI Trade |
14:29:33 - 23-Dec-25 |
| Unknown* | 0 | €185.50 | SI Trade |
12:09:16 - 23-Dec-25 |
| Buy* | 2 | €185.90 | SI Trade |
10:40:47 - 23-Dec-25 |
| Unknown* | 0 | €185.80 | SI Trade |
10:37:18 - 23-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
10:35:49 - 23-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
09:37:49 - 23-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
09:29:53 - 23-Dec-25 |
| Buy* | 1 | €185.60 | SI Trade |
09:29:53 - 23-Dec-25 |
| Unknown* | 0 | €185.40 | SI Trade |
09:26:57 - 23-Dec-25 |
| Unknown* | 0 | €185.10 | SI Trade |
09:21:19 - 23-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
09:06:55 - 23-Dec-25 |
| Unknown* | 0 | €184.50 | SI Trade |
08:43:21 - 23-Dec-25 |
| Unknown* | 0 | €185.40 | SI Trade |
08:32:48 - 23-Dec-25 |
| Unknown* | 0 | €185.40 | SI Trade |
08:14:34 - 23-Dec-25 |
| Unknown* | 0 | €185.30 | SI Trade |
08:03:01 - 23-Dec-25 |
| Unknown* | 0 | €185.70 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €185.40 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €185.70 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €185.70 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €185.70 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €185.70 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €185.70 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €185.70 | SI Trade |
08:00:05 - 23-Dec-25 |