| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | €124.41493 | SI Trade Negotiated Trade |
16:47:03 - 03-Apr-25 |
| Unknown* | 373 | €124.38507 | SI Trade Negotiated Trade |
16:47:03 - 03-Apr-25 |
| Buy* | 7 | €124.60 | SI Trade |
16:21:24 - 03-Apr-25 |
| Unknown* | 0 | €124.90 | SI Trade |
16:16:54 - 03-Apr-25 |
| Buy* | 37 | €124.80 | SI Trade |
16:15:15 - 03-Apr-25 |
| Buy* | 37 | €124.80 | SI Trade |
16:12:24 - 03-Apr-25 |
| Buy* | 37 | €124.70 | SI Trade |
16:05:24 - 03-Apr-25 |
| Buy* | 36 | €124.80 | SI Trade |
16:00:23 - 03-Apr-25 |
| Buy* | 37 | €124.60 | SI Trade |
15:45:56 - 03-Apr-25 |
| Buy* | 2 | €124.30 | SI Trade |
15:32:28 - 03-Apr-25 |
| Buy* | 3 | €124.30 | SI Trade |
15:32:25 - 03-Apr-25 |
| Buy* | 3 | €124.30 | SI Trade |
15:32:21 - 03-Apr-25 |
| Buy* | 2 | €124.20 | SI Trade |
15:32:18 - 03-Apr-25 |
| Buy* | 1 | €124.20 | SI Trade |
15:32:16 - 03-Apr-25 |
| Unknown* | 0 | €123.80 | SI Trade |
15:15:30 - 03-Apr-25 |
| Unknown* | 0 | €123.60 | SI Trade |
15:10:08 - 03-Apr-25 |
| Buy* | 1 | €123.60 | SI Trade |
15:10:00 - 03-Apr-25 |
| Unknown* | 0 | €123.50 | OTC Trade |
15:05:56 - 03-Apr-25 |
| Unknown* | 0 | €123.60 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 0 | €123.60 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 0 | €123.60 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | €123.60 | SI Trade |
14:32:32 - 03-Apr-25 |
| Buy* | 2 | €123.40 | SI Trade |
14:17:33 - 03-Apr-25 |
| Unknown* | 0 | €123.60 | OTC Trade |
14:03:44 - 03-Apr-25 |
| Buy* | 1 | €123.00 | SI Trade |
13:13:35 - 03-Apr-25 |
| Sell* | 2 | €122.70 | SI Trade |
13:12:17 - 03-Apr-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
12:00:41 - 03-Apr-25 |
| Unknown* | 0 | €122.30 | OTC Trade |
12:00:41 - 03-Apr-25 |
| Sell* | 1 | €122.70 | SI Trade |
11:52:11 - 03-Apr-25 |
| Sell* | 2 | €122.70 | SI Trade |
11:52:09 - 03-Apr-25 |
| Sell* | 2 | €122.70 | SI Trade |
11:52:09 - 03-Apr-25 |
| Sell* | 2 | €122.70 | SI Trade |
11:52:06 - 03-Apr-25 |
| Sell* | 2 | €122.70 | SI Trade |
11:52:06 - 03-Apr-25 |
| Sell* | 2 | €122.70 | SI Trade |
11:52:05 - 03-Apr-25 |
| Sell* | 2 | €122.70 | SI Trade |
11:52:05 - 03-Apr-25 |
| Sell* | 2 | €122.70 | SI Trade |
11:52:03 - 03-Apr-25 |
| Sell* | 2 | €122.70 | SI Trade |
11:52:03 - 03-Apr-25 |
| Sell* | 2 | €122.70 | SI Trade |
11:51:59 - 03-Apr-25 |
| Sell* | 2 | €122.70 | SI Trade |
11:51:59 - 03-Apr-25 |
| Sell* | 34 | €122.30 | SI Trade |
11:20:15 - 03-Apr-25 |
| Unknown* | 406 | €122.90 | SI Trade |
10:49:00 - 03-Apr-25 |
| Unknown* | 406 | €122.90 | SI Trade |
10:49:00 - 03-Apr-25 |
| Sell* | 26 | €122.90 | SI Trade |
10:45:46 - 03-Apr-25 |
| Sell* | 26 | €122.90 | SI Trade |
10:45:46 - 03-Apr-25 |
| Sell* | 27 | €122.90 | SI Trade |
10:45:45 - 03-Apr-25 |
| Unknown* | 0 | €123.30 | OTC Trade |
10:39:23 - 03-Apr-25 |
| Unknown* | 0 | €123.30 | OTC Trade |
10:39:23 - 03-Apr-25 |
| Sell* | 33 | €123.50 | SI Trade |
10:14:50 - 03-Apr-25 |
| Sell* | 33 | €123.50 | SI Trade |
10:14:50 - 03-Apr-25 |
| Unknown* | 0 | €124.10 | OTC Trade |
09:49:49 - 03-Apr-25 |
| Unknown* | 0 | €123.00 | SI Trade |
09:07:05 - 03-Apr-25 |
| Sell* | 3 | €122.80 | SI Trade |
09:06:56 - 03-Apr-25 |
| Unknown* | 0 | €122.90 | SI Trade |
09:06:29 - 03-Apr-25 |
| Unknown* | 0 | €122.60 | SI Trade |
09:05:44 - 03-Apr-25 |
| Unknown* | 7 | €122.20 | OTC Trade |
08:52:31 - 03-Apr-25 |
| Sell* | 1 | €122.40 | SI Trade |
08:52:10 - 03-Apr-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
08:33:51 - 03-Apr-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
08:33:51 - 03-Apr-25 |
| Unknown* | 0 | €122.80 | SI Trade |
08:28:26 - 03-Apr-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:23:49 - 03-Apr-25 |
| Unknown* | 1 | €121.70 | OTC Trade |
08:23:30 - 03-Apr-25 |
| Unknown* | 0 | €121.30 | SI Trade |
08:21:54 - 03-Apr-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:21:10 - 03-Apr-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:21:03 - 03-Apr-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:21:03 - 03-Apr-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:20:57 - 03-Apr-25 |
| Unknown* | 1 | €120.00 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 2 | €121.40 | SI Trade Negotiated Trade |
17:06:18 - 02-Apr-25 |
| Unknown* | 43 | €121.40 | SI Trade Negotiated Trade |
17:06:18 - 02-Apr-25 |
| Unknown* | 68 | €121.40 | SI Trade Negotiated Trade |
17:06:13 - 02-Apr-25 |
| Unknown* | 159 | €121.41457 | SI Trade Negotiated Trade |
16:47:04 - 02-Apr-25 |
| Buy* | 52 | €121.15 | SI Trade |
16:25:29 - 02-Apr-25 |
| Unknown* | 0 | €121.20 | SI Trade |
16:25:09 - 02-Apr-25 |
| Buy* | 25 | €121.15 | SI Trade |
16:22:34 - 02-Apr-25 |
| Buy* | 35 | €121.10 | SI Trade |
16:20:56 - 02-Apr-25 |
| Unknown* | 0 | €121.10 | SI Trade |
16:14:47 - 02-Apr-25 |
| Sell* | 23 | €121.00 | SI Trade |
16:00:09 - 02-Apr-25 |
| Buy* | 29 | €121.10 | SI Trade |
15:56:37 - 02-Apr-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
15:23:25 - 02-Apr-25 |
| Sell* | 44 | €120.40 | SI Trade |
14:26:21 - 02-Apr-25 |
| Sell* | 47 | €120.30 | SI Trade |
13:06:34 - 02-Apr-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
13:00:15 - 02-Apr-25 |
| Sell* | 30 | €120.80 | SI Trade |
12:14:20 - 02-Apr-25 |
| Sell* | 51 | €120.25 | SI Trade |
11:45:21 - 02-Apr-25 |
| Sell* | 51 | €120.25 | SI Trade |
11:45:21 - 02-Apr-25 |
| Unknown* | 5 | €120.20 | OTC Trade |
11:39:33 - 02-Apr-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
11:39:13 - 02-Apr-25 |
| Unknown* | 1 | €120.20 | OTC Trade |
11:39:01 - 02-Apr-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
11:38:22 - 02-Apr-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
11:38:07 - 02-Apr-25 |
| Unknown* | 1 | €120.20 | OTC Trade |
11:37:49 - 02-Apr-25 |
| Sell* | 10 | €120.60 | SI Trade |
10:32:08 - 02-Apr-25 |
| Unknown* | 0 | €119.90 | SI Trade |
09:24:58 - 02-Apr-25 |
| Sell* | 3 | €120.00 | SI Trade |
09:24:30 - 02-Apr-25 |
| Sell* | 4 | €120.00 | SI Trade |
09:24:30 - 02-Apr-25 |
| Unknown* | 0 | €120.70 | SI Trade |
08:56:53 - 02-Apr-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | €121.50 | SI Trade |
08:00:36 - 02-Apr-25 |
| Unknown* | 30 | €121.50 | SI Trade |
08:00:36 - 02-Apr-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €120.30 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | €120.30 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 5 | €120.30 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 106 | €121.01452 | SI Trade Negotiated Trade |
16:47:05 - 01-Apr-25 |
| Unknown* | 29 | €121.00 | Negotiated Trade OTC Trade |
16:41:04 - 01-Apr-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:45:17 - 01-Apr-25 |
| Unknown* | 0 | €120.10 | OTC Trade |
15:31:42 - 01-Apr-25 |
| Unknown* | 0 | €120.10 | OTC Trade |
15:31:41 - 01-Apr-25 |
| Unknown* | 0 | €119.70 | SI Trade |
15:08:27 - 01-Apr-25 |
| Sell* | 2 | €120.00 | SI Trade |
15:03:46 - 01-Apr-25 |
| Unknown* | 0 | €119.70 | SI Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:38:38 - 01-Apr-25 |
| Buy* | 120 | €120.60 | SI Trade |
14:08:25 - 01-Apr-25 |
| Buy* | 120 | €120.60 | SI Trade |
14:08:25 - 01-Apr-25 |
| Unknown* | 0 | €120.80 | OTC Trade |
13:39:46 - 01-Apr-25 |
| Unknown* | 0 | €120.70 | SI Trade |
13:06:39 - 01-Apr-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
11:49:59 - 01-Apr-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
11:48:24 - 01-Apr-25 |
| Unknown* | 0 | €120.10 | SI Trade |
11:21:03 - 01-Apr-25 |
| Unknown* | 0 | €120.10 | OTC Trade |
11:15:05 - 01-Apr-25 |
| Unknown* | 0 | €120.10 | SI Trade |
10:06:51 - 01-Apr-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
09:57:09 - 01-Apr-25 |
| Unknown* | 0 | €120.30 | SI Trade |
09:47:48 - 01-Apr-25 |
| Unknown* | 0 | €120.30 | SI Trade |
09:42:16 - 01-Apr-25 |
| Sell* | 1 | €119.70 | SI Trade |
09:19:13 - 01-Apr-25 |
| Unknown* | 0 | €119.90 | SI Trade |
08:50:43 - 01-Apr-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:49:34 - 01-Apr-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:44:13 - 01-Apr-25 |
| Unknown* | 0 | €120.90 | SI Trade |
08:22:36 - 01-Apr-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:15:58 - 01-Apr-25 |
| Unknown* | 0 | €120.90 | SI Trade |
08:05:31 - 01-Apr-25 |
| Unknown* | 1 | €121.20 | OTC Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 3,263 | €120.7537 | SI Trade Negotiated Trade |
16:54:22 - 31-Mar-25 |
| Sell* | 19 | €120.80 | SI Trade |
16:35:26 - 31-Mar-25 |
| Buy* | 38 | €120.70 | SI Trade |
16:25:11 - 31-Mar-25 |
| Buy* | 38 | €120.70 | SI Trade |
16:25:11 - 31-Mar-25 |
| Buy* | 56 | €120.75 | SI Trade |
16:21:00 - 31-Mar-25 |
| Buy* | 56 | €120.75 | SI Trade |
16:21:00 - 31-Mar-25 |
| Buy* | 36 | €120.75 | SI Trade |
16:18:44 - 31-Mar-25 |
| Buy* | 36 | €120.75 | SI Trade |
16:18:44 - 31-Mar-25 |
| Buy* | 28 | €120.70 | SI Trade |
16:16:55 - 31-Mar-25 |
| Buy* | 28 | €120.70 | SI Trade |
16:16:55 - 31-Mar-25 |
| Buy* | 21 | €120.80 | SI Trade |
16:15:59 - 31-Mar-25 |
| Buy* | 21 | €120.80 | SI Trade |
16:15:59 - 31-Mar-25 |
| Unknown* | 0 | €120.90 | SI Trade |
16:06:03 - 31-Mar-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:05:15 - 31-Mar-25 |
| Buy* | 38 | €120.80 | SI Trade |
16:01:34 - 31-Mar-25 |
| Buy* | 38 | €120.80 | SI Trade |
16:01:34 - 31-Mar-25 |
| Buy* | 37 | €120.85 | SI Trade |
15:56:34 - 31-Mar-25 |
| Buy* | 37 | €120.85 | SI Trade |
15:56:34 - 31-Mar-25 |
| Buy* | 27 | €120.85 | SI Trade |
15:56:33 - 31-Mar-25 |
| Buy* | 27 | €120.85 | SI Trade |
15:56:33 - 31-Mar-25 |
| Buy* | 26 | €120.85 | SI Trade |
15:55:17 - 31-Mar-25 |
| Buy* | 26 | €120.85 | SI Trade |
15:55:17 - 31-Mar-25 |
| Buy* | 33 | €120.80 | SI Trade |
15:50:10 - 31-Mar-25 |
| Buy* | 33 | €120.80 | SI Trade |
15:50:10 - 31-Mar-25 |
| Buy* | 24 | €120.80 | SI Trade |
15:46:47 - 31-Mar-25 |
| Buy* | 24 | €120.80 | SI Trade |
15:46:47 - 31-Mar-25 |
| Buy* | 26 | €120.80 | SI Trade |
15:44:41 - 31-Mar-25 |
| Buy* | 26 | €120.80 | SI Trade |
15:44:41 - 31-Mar-25 |
| Buy* | 24 | €120.80 | SI Trade |
15:32:30 - 31-Mar-25 |
| Buy* | 24 | €120.80 | SI Trade |
15:32:30 - 31-Mar-25 |
| Buy* | 38 | €120.40 | SI Trade |
15:27:16 - 31-Mar-25 |
| Buy* | 38 | €120.60 | SI Trade |
15:20:17 - 31-Mar-25 |
| Buy* | 38 | €120.60 | SI Trade |
15:20:17 - 31-Mar-25 |
| Buy* | 38 | €120.60 | SI Trade |
15:15:19 - 31-Mar-25 |
| Buy* | 38 | €120.60 | SI Trade |
15:15:19 - 31-Mar-25 |
| Unknown* | 0 | €120.60 | SI Trade |
15:07:22 - 31-Mar-25 |
| Unknown* | 26,723 | €122.60 | OTC Trade |
14:52:22 - 31-Mar-25 |
| Unknown* | 25 | €120.30 | SI Trade |
14:45:09 - 31-Mar-25 |
| Unknown* | 25 | €120.30 | SI Trade |
14:45:09 - 31-Mar-25 |
| Buy* | 31 | €120.80 | SI Trade |
14:35:11 - 31-Mar-25 |
| Buy* | 31 | €120.80 | SI Trade |
14:35:11 - 31-Mar-25 |
| Buy* | 8 | €120.90 | SI Trade |
14:16:51 - 31-Mar-25 |
| Unknown* | 0 | €120.60 | SI Trade |
14:06:17 - 31-Mar-25 |
| Buy* | 5 | €120.45 | SI Trade |
13:07:31 - 31-Mar-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
12:09:24 - 31-Mar-25 |
| Buy* | 38 | €120.75 | SI Trade |
11:45:17 - 31-Mar-25 |
| Buy* | 38 | €120.75 | SI Trade |
11:45:17 - 31-Mar-25 |
| Buy* | 10 | €120.40 | SI Trade |
11:40:48 - 31-Mar-25 |
| Buy* | 10 | €120.40 | SI Trade |
11:40:48 - 31-Mar-25 |
| Unknown* | 0 | €119.90 | SI Trade |
11:17:20 - 31-Mar-25 |
| Unknown* | 1 | €120.30 | OTC Trade |
11:03:59 - 31-Mar-25 |
| Unknown* | 0 | €120.30 | SI Trade |
11:03:42 - 31-Mar-25 |
| Unknown* | 0 | €120.50 | SI Trade |
11:02:21 - 31-Mar-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
10:09:48 - 31-Mar-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
10:09:48 - 31-Mar-25 |
| Unknown* | 0 | €121.20 | SI Trade |
09:39:32 - 31-Mar-25 |
| Unknown* | 0 | €121.40 | OTC Trade |
09:05:28 - 31-Mar-25 |
| Unknown* | 0 | €121.40 | OTC Trade |
09:05:28 - 31-Mar-25 |
| Unknown* | 0 | €121.40 | OTC Trade |
09:05:28 - 31-Mar-25 |
| Unknown* | 0 | €121.40 | OTC Trade |
09:05:28 - 31-Mar-25 |
| Unknown* | 0 | €121.40 | OTC Trade |
09:05:28 - 31-Mar-25 |
| Unknown* | 0 | €121.40 | OTC Trade |
09:05:28 - 31-Mar-25 |
| Unknown* | 0 | €121.40 | OTC Trade |
09:05:28 - 31-Mar-25 |