| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 213.60 | 219.70 | 210.70 | 219.70 | 64 |
| 27th Mar 2026 (Fri) | 216.00 | 217.30 | 211.60 | 213.80 | 1,068 |
| 26th Mar 2026 (Thu) | 211.20 | 214.30 | 211.20 | 214.30 | 768 |
| 25th Mar 2026 (Wed) | 215.40 | 215.40 | 212.20 | 214.90 | 45,976 |
| 24th Mar 2026 (Tue) | 212.80 | 212.80 | 207.20 | 209.40 | 201 |
| 23rd Mar 2026 (Mon) | 201.00 | 215.30 | 201.00 | 210.70 | 298 |
| 20th Mar 2026 (Fri) | 216.80 | 220.60 | 209.00 | 209.40 | 86 |
| 19th Mar 2026 (Thu) | 215.10 | 215.60 | 210.80 | 210.80 | 47,508 |
| 18th Mar 2026 (Wed) | 224.40 | 224.40 | 218.60 | 218.60 | 343 |
| 17th Mar 2026 (Tue) | 213.80 | 225.30 | 213.80 | 225.30 | 4,051 |
| 16th Mar 2026 (Mon) | 214.60 | 218.00 | 214.60 | 217.20 | 154 |
| 13th Mar 2026 (Fri) | 211.20 | 222.10 | 211.20 | 214.50 | 91 |
| 12th Mar 2026 (Thu) | 217.00 | 218.20 | 212.80 | 215.30 | 8 |
| 11th Mar 2026 (Wed) | 212.00 | 219.80 | 212.00 | 217.30 | 95 |
| 10th Mar 2026 (Tue) | 215.80 | 218.80 | 211.70 | 218.80 | 450 |
| 9th Mar 2026 (Mon) | 204.20 | 210.90 | 200.00 | 208.50 | 172 |
| 6th Mar 2026 (Fri) | 216.00 | 216.40 | 207.20 | 209.50 | 504 |
| 5th Mar 2026 (Thu) | 220.60 | 224.90 | 217.90 | 217.90 | 513 |
| 4th Mar 2026 (Wed) | 214.40 | 224.00 | 214.40 | 221.40 | 500 |
| 3rd Mar 2026 (Tue) | 236.00 | 238.10 | 219.40 | 219.40 | 1,106 |
| 2nd Mar 2026 (Mon) | 232.00 | 244.90 | 228.00 | 244.90 | 2,711 |
| 27th Feb 2026 (Fri) | 220.80 | 258.10 | 220.20 | 245.80 | 4,486 |
| 26th Feb 2026 (Thu) | 215.10 | 222.60 | 215.10 | 218.10 | 1,681 |
| 25th Feb 2026 (Wed) | 202.95 | 219.20 | 202.95 | 219.20 | 428 |
| 24th Feb 2026 (Tue) | 199.00 | 201.70 | 197.60 | 201.70 | 248 |
| 23rd Feb 2026 (Mon) | 198.85 | 198.85 | 196.15 | 196.15 | 188 |
| 20th Feb 2026 (Fri) | 200.00 | 200.00 | 197.70 | 197.70 | 48 |
| 19th Feb 2026 (Thu) | 200.60 | 200.60 | 195.60 | 195.60 | 408 |
| 18th Feb 2026 (Wed) | 196.70 | 202.75 | 196.70 | 202.75 | 2,823 |
| 17th Feb 2026 (Tue) | 194.60 | 195.20 | 192.95 | 195.20 | 104 |
| 16th Feb 2026 (Mon) | 190.30 | 194.15 | 189.85 | 192.20 | 144 |
| 13th Feb 2026 (Fri) | 188.00 | 192.15 | 185.60 | 189.80 | 82 |
| 12th Feb 2026 (Thu) | 193.00 | 193.30 | 187.15 | 187.15 | 219 |
| 11th Feb 2026 (Wed) | 191.50 | 191.55 | 189.30 | 189.35 | 268 |
| 10th Feb 2026 (Tue) | 189.20 | 189.80 | 187.75 | 189.80 | 94 |
| 9th Feb 2026 (Mon) | 184.20 | 189.25 | 184.20 | 189.25 | 98 |
| 6th Feb 2026 (Fri) | 178.50 | 184.05 | 178.50 | 184.05 | 8,604 |
| 5th Feb 2026 (Thu) | 184.60 | 184.60 | 180.30 | 180.55 | 66 |
| 4th Feb 2026 (Wed) | 183.30 | 184.80 | 182.80 | 182.90 | 740 |
| 3rd Feb 2026 (Tue) | 180.00 | 181.90 | 180.00 | 180.85 | 499 |
| 2nd Feb 2026 (Mon) | 178.60 | 181.70 | 178.60 | 181.70 | 74 |