| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 175.20 | 175.20 | 171.65 | 171.65 | 5,184 |
| 27th Nov 2025 (Thu) | 173.70 | 174.70 | 172.80 | 174.70 | 3,025 |
| 26th Nov 2025 (Wed) | 170.90 | 173.05 | 170.90 | 173.05 | 434 |
| 25th Nov 2025 (Tue) | 171.00 | 171.00 | 168.30 | 170.00 | 140,729 |
| 24th Nov 2025 (Mon) | 168.00 | 169.40 | 167.30 | 169.20 | 13,031 |
| 21st Nov 2025 (Fri) | 165.90 | 171.75 | 165.90 | 168.10 | 150,845 |
| 20th Nov 2025 (Thu) | 174.80 | 179.15 | 174.80 | 175.35 | 2,097 |
| 19th Nov 2025 (Wed) | 179.00 | 180.05 | 174.55 | 178.10 | 344 |
| 18th Nov 2025 (Tue) | 181.20 | 181.80 | 177.95 | 179.90 | 99 |
| 17th Nov 2025 (Mon) | 183.00 | 183.00 | 178.85 | 182.60 | 33,471 |
| 14th Nov 2025 (Fri) | 196.50 | 196.50 | 177.00 | 182.75 | 1,697 |
| 13th Nov 2025 (Thu) | 200.20 | 201.50 | 199.15 | 199.15 | 208 |
| 12th Nov 2025 (Wed) | 195.60 | 199.35 | 195.60 | 199.35 | 153,988 |
| 11th Nov 2025 (Tue) | 198.80 | 199.20 | 194.40 | 194.40 | 300 |
| 10th Nov 2025 (Mon) | 194.30 | 198.80 | 194.30 | 198.80 | 148 |
| 7th Nov 2025 (Fri) | 197.80 | 197.80 | 195.25 | 195.25 | 118 |
| 6th Nov 2025 (Thu) | 195.10 | 198.25 | 195.10 | 195.50 | 1,300 |
| 5th Nov 2025 (Wed) | 196.65 | 201.00 | 196.65 | 198.70 | 1,471 |
| 4th Nov 2025 (Tue) | 191.80 | 197.35 | 191.25 | 197.35 | 148 |
| 3rd Nov 2025 (Mon) | 192.80 | 194.10 | 191.90 | 194.10 | 407 |
| 31st Oct 2025 (Fri) | 197.05 | 197.05 | 192.45 | 192.45 | 238 |
| 30th Oct 2025 (Thu) | 190.70 | 195.05 | 190.70 | 195.05 | 84 |
| 29th Oct 2025 (Wed) | 197.45 | 197.45 | 193.65 | 193.80 | 161 |
| 28th Oct 2025 (Tue) | 192.20 | 196.35 | 192.20 | 196.35 | 581 |
| 27th Oct 2025 (Mon) | 191.20 | 191.20 | 188.75 | 188.75 | 256 |
| 24th Oct 2025 (Fri) | 190.90 | 190.90 | 190.10 | 190.10 | 26,603 |
| 23rd Oct 2025 (Thu) | 186.50 | 189.60 | 186.50 | 189.60 | 7,263 |
| 22nd Oct 2025 (Wed) | 185.90 | 190.70 | 185.90 | 188.70 | 25,825 |
| 21st Oct 2025 (Tue) | 188.40 | 188.40 | 186.20 | 186.20 | 10 |
| 20th Oct 2025 (Mon) | 186.00 | 188.60 | 186.00 | 188.60 | 202 |
| 17th Oct 2025 (Fri) | 187.00 | 187.85 | 183.80 | 187.65 | 43 |
| 16th Oct 2025 (Thu) | 186.30 | 188.00 | 186.00 | 188.00 | 140 |
| 15th Oct 2025 (Wed) | 181.20 | 184.70 | 181.20 | 184.70 | 206 |
| 14th Oct 2025 (Tue) | 183.00 | 183.60 | 181.55 | 181.55 | 9,901 |
| 13th Oct 2025 (Mon) | 180.80 | 184.65 | 180.80 | 182.70 | 140 |
| 10th Oct 2025 (Fri) | 182.90 | 185.60 | 182.90 | 183.60 | 93 |
| 9th Oct 2025 (Thu) | 180.50 | 185.75 | 180.50 | 185.75 | 637 |
| 8th Oct 2025 (Wed) | 178.60 | 182.75 | 178.60 | 182.75 | 563 |
| 7th Oct 2025 (Tue) | 178.10 | 179.95 | 177.85 | 179.95 | 742 |
| 6th Oct 2025 (Mon) | 173.80 | 178.40 | 173.80 | 178.40 | 749 |
| 3rd Oct 2025 (Fri) | 174.50 | 174.90 | 174.50 | 174.90 | 133 |
| 2nd Oct 2025 (Thu) | 173.50 | 173.90 | 173.50 | 173.90 | 581 |
| 1st Oct 2025 (Wed) | 168.00 | 172.90 | 168.00 | 172.90 | 4,270 |
| 30th Sep 2025 (Tue) | 170.00 | 170.00 | 167.65 | 169.60 | 635 |
| 29th Sep 2025 (Mon) | 168.00 | 170.85 | 168.00 | 168.90 | 12 |