| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 155.40 | 155.40 | 153.70 | 153.70 | 1,350 |
| 9th Jul 2025 (Wed) | 151.20 | 153.05 | 151.20 | 153.05 | 522 |
| 8th Jul 2025 (Tue) | 154.70 | 154.70 | 152.70 | 152.70 | 250,647 |
| 7th Jul 2025 (Mon) | 162.60 | 162.60 | 158.80 | 158.80 | 2,352 |
| 4th Jul 2025 (Fri) | 160.20 | 161.50 | 159.80 | 161.50 | 1,321 |
| 3rd Jul 2025 (Thu) | 158.70 | 159.80 | 158.15 | 159.80 | 3,715 |
| 2nd Jul 2025 (Wed) | 155.00 | 156.50 | 154.90 | 156.50 | 638 |
| 1st Jul 2025 (Tue) | 155.00 | 155.00 | 153.30 | 153.30 | 572 |
| 30th Jun 2025 (Mon) | 155.50 | 155.50 | 152.65 | 152.65 | 1,328 |
| 27th Jun 2025 (Fri) | 150.60 | 153.60 | 150.45 | 153.60 | 484 |
| 26th Jun 2025 (Thu) | 151.00 | 152.20 | 150.55 | 150.70 | 69 |
| 25th Jun 2025 (Wed) | 151.00 | 151.00 | 150.95 | 151.00 | 257 |
| 24th Jun 2025 (Tue) | 150.20 | 150.55 | 148.85 | 150.40 | 355 |
| 23rd Jun 2025 (Mon) | 144.80 | 149.20 | 144.80 | 149.20 | 735 |
| 20th Jun 2025 (Fri) | 146.25 | 147.45 | 144.20 | 145.90 | 553 |
| 19th Jun 2025 (Thu) | 144.60 | 145.00 | 144.60 | 145.00 | 4,000 |
| 18th Jun 2025 (Wed) | 147.70 | 147.70 | 146.20 | 146.40 | 9,852 |
| 17th Jun 2025 (Tue) | 147.00 | 147.00 | 146.50 | 146.50 | 109 |
| 16th Jun 2025 (Mon) | 143.30 | 147.10 | 143.30 | 147.10 | 722 |
| 13th Jun 2025 (Fri) | 142.90 | 145.30 | 140.90 | 145.30 | 1,079 |
| 12th Jun 2025 (Thu) | 149.50 | 149.50 | 148.45 | 148.45 | 75 |
| 11th Jun 2025 (Wed) | 150.20 | 150.20 | 147.65 | 147.65 | 419 |
| 10th Jun 2025 (Tue) | 149.00 | 150.15 | 148.55 | 150.15 | 68 |
| 9th Jun 2025 (Mon) | 151.30 | 151.30 | 149.10 | 149.10 | 59 |
| 6th Jun 2025 (Fri) | 151.50 | 151.50 | 149.60 | 149.60 | 303 |
| 5th Jun 2025 (Thu) | 151.50 | 152.00 | 148.80 | 148.80 | 3,952 |
| 4th Jun 2025 (Wed) | 152.60 | 153.15 | 150.15 | 151.40 | 13,950 |
| 3rd Jun 2025 (Tue) | 147.10 | 150.05 | 144.95 | 150.05 | 3,190 |
| 2nd Jun 2025 (Mon) | 143.00 | 143.00 | 141.35 | 142.90 | 13,877 |
| 30th May 2025 (Fri) | 139.00 | 142.90 | 138.35 | 142.90 | 14,674 |
| 29th May 2025 (Thu) | 136.00 | 137.55 | 135.95 | 137.55 | 67 |
| 28th May 2025 (Wed) | 136.00 | 136.00 | 135.30 | 135.30 | 19 |
| 27th May 2025 (Tue) | 137.90 | 137.90 | 136.50 | 136.50 | 2,272 |
| 26th May 2025 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 61 |
| 23rd May 2025 (Fri) | 135.90 | 135.90 | 133.60 | 133.60 | 125 |
| 22nd May 2025 (Thu) | 134.70 | 134.70 | 134.40 | 134.40 | 961 |
| 21st May 2025 (Wed) | 136.20 | 136.50 | 135.00 | 135.10 | 57 |
| 20th May 2025 (Tue) | 132.80 | 136.35 | 132.80 | 134.90 | 68 |
| 19th May 2025 (Mon) | 133.20 | 133.55 | 130.65 | 131.95 | 101 |
| 16th May 2025 (Fri) | 131.00 | 134.20 | 131.00 | 134.20 | 674 |
| 15th May 2025 (Thu) | 131.20 | 131.25 | 126.75 | 130.90 | 2,057 |
| 14th May 2025 (Wed) | 131.00 | 131.65 | 130.05 | 130.30 | 489 |
| 13th May 2025 (Tue) | 127.40 | 132.45 | 127.40 | 130.55 | 568 |
| 12th May 2025 (Mon) | 125.90 | 127.35 | 125.90 | 127.10 | 79 |