| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 119.00 | 124.20 | 119.00 | 124.20 | 1,805 |
| 2nd Apr 2025 (Wed) | 120.20 | 121.50 | 120.20 | 121.05 | 718 |
| 1st Apr 2025 (Tue) | 121.90 | 121.90 | 120.10 | 120.10 | 379 |
| 31st Mar 2025 (Mon) | 122.90 | 122.90 | 120.30 | 120.30 | 31,248 |
| 28th Mar 2025 (Fri) | 120.20 | 122.65 | 120.20 | 122.65 | 934 |
| 27th Mar 2025 (Thu) | 122.60 | 122.60 | 120.50 | 121.70 | 2,875 |
| 26th Mar 2025 (Wed) | 121.20 | 122.65 | 121.20 | 122.65 | 163 |
| 25th Mar 2025 (Tue) | 120.90 | 122.75 | 120.90 | 122.75 | 1,287 |
| 24th Mar 2025 (Mon) | 124.20 | 125.55 | 122.15 | 122.15 | 253 |
| 21st Mar 2025 (Fri) | 127.90 | 127.90 | 125.30 | 125.30 | 2,329 |
| 20th Mar 2025 (Thu) | 126.20 | 128.00 | 125.30 | 126.60 | 946 |
| 19th Mar 2025 (Wed) | 126.90 | 126.90 | 126.45 | 126.45 | 1,240 |
| 18th Mar 2025 (Tue) | 123.50 | 125.10 | 123.50 | 125.10 | 1,848 |
| 17th Mar 2025 (Mon) | 121.20 | 122.25 | 121.20 | 122.25 | 648 |
| 14th Mar 2025 (Fri) | 119.90 | 121.40 | 119.85 | 121.40 | 1,140 |
| 13th Mar 2025 (Thu) | 119.20 | 119.95 | 118.50 | 119.95 | 1,081 |
| 12th Mar 2025 (Wed) | 117.00 | 119.30 | 117.00 | 118.00 | 1,861 |
| 11th Mar 2025 (Tue) | 119.50 | 120.60 | 117.90 | 117.90 | 1,692 |
| 10th Mar 2025 (Mon) | 119.20 | 119.20 | 117.70 | 119.00 | 3,412 |
| 7th Mar 2025 (Fri) | 118.00 | 118.65 | 117.30 | 118.50 | 221 |
| 6th Mar 2025 (Thu) | 118.20 | 119.50 | 116.85 | 118.20 | 3,159 |
| 5th Mar 2025 (Wed) | 116.00 | 117.50 | 116.00 | 117.30 | 1,715 |
| 4th Mar 2025 (Tue) | 117.10 | 118.20 | 116.60 | 116.60 | 3,734 |
| 3rd Mar 2025 (Mon) | 120.00 | 120.00 | 116.55 | 119.00 | 1,699 |
| 28th Feb 2025 (Fri) | 116.00 | 118.55 | 114.80 | 118.55 | 6,038 |
| 27th Feb 2025 (Thu) | 118.00 | 118.00 | 113.65 | 114.90 | 3,499 |
| 26th Feb 2025 (Wed) | 114.70 | 116.50 | 114.00 | 116.50 | 2,488 |
| 25th Feb 2025 (Tue) | 112.55 | 113.40 | 112.30 | 113.40 | 2,235 |
| 24th Feb 2025 (Mon) | 109.70 | 112.25 | 109.60 | 112.25 | 1,432 |
| 21st Feb 2025 (Fri) | 109.90 | 109.90 | 109.20 | 109.20 | 776 |
| 20th Feb 2025 (Thu) | 108.60 | 109.60 | 108.60 | 109.60 | 769 |
| 19th Feb 2025 (Wed) | 109.00 | 109.55 | 108.30 | 109.50 | 794 |
| 18th Feb 2025 (Tue) | 109.00 | 109.80 | 109.00 | 109.80 | 2,885 |
| 17th Feb 2025 (Mon) | 110.00 | 110.40 | 109.30 | 110.40 | 1,835 |
| 14th Feb 2025 (Fri) | 110.70 | 110.70 | 110.40 | 110.40 | 5,388 |
| 13th Feb 2025 (Thu) | 108.80 | 110.40 | 108.80 | 110.40 | 1,954 |
| 12th Feb 2025 (Wed) | 109.00 | 109.90 | 108.65 | 108.65 | 992 |
| 11th Feb 2025 (Tue) | 109.80 | 109.80 | 109.45 | 109.45 | 435 |
| 10th Feb 2025 (Mon) | 108.50 | 109.70 | 108.30 | 108.45 | 1,027 |
| 7th Feb 2025 (Fri) | 108.70 | 109.80 | 108.50 | 108.50 | 1,530 |
| 6th Feb 2025 (Thu) | 109.10 | 109.75 | 109.10 | 109.75 | 1,357 |
| 5th Feb 2025 (Wed) | 109.00 | 109.20 | 108.00 | 109.20 | 570 |
| 4th Feb 2025 (Tue) | 107.00 | 108.15 | 106.95 | 108.15 | 1,245 |