| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 166.90 | 167.40 | 166.90 | 167.40 | 146 |
| 12th Sep 2025 (Fri) | 169.90 | 169.90 | 165.50 | 165.50 | 421 |
| 11th Sep 2025 (Thu) | 169.50 | 170.60 | 168.80 | 168.80 | 207 |
| 10th Sep 2025 (Wed) | 167.00 | 169.70 | 166.20 | 169.70 | 949 |
| 9th Sep 2025 (Tue) | 167.30 | 170.00 | 166.25 | 166.25 | 481 |
| 8th Sep 2025 (Mon) | 167.90 | 169.25 | 167.45 | 169.25 | 567 |
| 5th Sep 2025 (Fri) | 165.10 | 168.35 | 165.10 | 168.35 | 311 |
| 4th Sep 2025 (Thu) | 165.30 | 165.45 | 165.30 | 165.45 | 1,674 |
| 3rd Sep 2025 (Wed) | 164.20 | 165.05 | 164.20 | 165.05 | 13 |
| 2nd Sep 2025 (Tue) | 167.80 | 167.80 | 164.05 | 164.05 | 337 |
| 1st Sep 2025 (Mon) | 169.00 | 169.40 | 167.65 | 167.65 | 140 |
| 29th Aug 2025 (Fri) | 173.40 | 173.80 | 170.30 | 170.30 | 10,265 |
| 28th Aug 2025 (Thu) | 173.90 | 173.90 | 171.90 | 173.60 | 208 |
| 27th Aug 2025 (Wed) | 174.20 | 176.10 | 174.05 | 174.30 | 55 |
| 26th Aug 2025 (Tue) | 171.90 | 173.40 | 171.90 | 173.40 | 529 |
| 25th Aug 2025 (Mon) | 177.55 | 177.55 | 177.55 | 177.55 | 0 |
| 22nd Aug 2025 (Fri) | 176.50 | 177.55 | 175.60 | 177.55 | 500 |
| 21st Aug 2025 (Thu) | 177.20 | 177.20 | 177.10 | 177.10 | 87 |
| 20th Aug 2025 (Wed) | 175.40 | 177.45 | 175.40 | 177.45 | 294 |
| 19th Aug 2025 (Tue) | 174.30 | 174.30 | 174.20 | 174.20 | 2,863 |
| 18th Aug 2025 (Mon) | 175.00 | 175.90 | 175.00 | 175.90 | 73 |
| 15th Aug 2025 (Fri) | 173.70 | 174.15 | 173.70 | 174.15 | 68 |
| 14th Aug 2025 (Thu) | 172.40 | 172.90 | 172.40 | 172.90 | 2,289 |
| 13th Aug 2025 (Wed) | 173.00 | 173.00 | 172.35 | 172.35 | 2,519 |
| 12th Aug 2025 (Tue) | 171.00 | 171.65 | 171.00 | 171.65 | 258 |
| 11th Aug 2025 (Mon) | 170.00 | 171.10 | 169.40 | 169.40 | 5,371 |
| 8th Aug 2025 (Fri) | 169.40 | 172.20 | 169.40 | 172.20 | 369 |
| 7th Aug 2025 (Thu) | 170.50 | 170.50 | 167.90 | 169.70 | 315 |
| 6th Aug 2025 (Wed) | 168.20 | 170.30 | 168.20 | 170.30 | 6,146 |
| 5th Aug 2025 (Tue) | 166.60 | 168.20 | 166.60 | 167.95 | 71,590 |
| 4th Aug 2025 (Mon) | 162.10 | 165.60 | 162.10 | 165.60 | 223 |
| 1st Aug 2025 (Fri) | 165.90 | 167.50 | 165.50 | 165.50 | 825 |
| 31st Jul 2025 (Thu) | 168.90 | 168.90 | 168.80 | 168.85 | 311 |
| 30th Jul 2025 (Wed) | 163.90 | 168.30 | 163.90 | 168.30 | 1,360 |
| 29th Jul 2025 (Tue) | 171.50 | 171.50 | 166.85 | 166.85 | 1,080 |
| 28th Jul 2025 (Mon) | 174.50 | 177.65 | 173.70 | 173.70 | 2,308 |
| 25th Jul 2025 (Fri) | 169.80 | 170.90 | 169.10 | 170.90 | 779 |
| 24th Jul 2025 (Thu) | 165.40 | 167.70 | 165.40 | 167.70 | 378 |
| 23rd Jul 2025 (Wed) | 168.60 | 168.60 | 164.85 | 164.85 | 859 |
| 22nd Jul 2025 (Tue) | 163.60 | 167.05 | 163.35 | 167.05 | 1,917 |
| 21st Jul 2025 (Mon) | 159.00 | 162.65 | 159.00 | 162.65 | 2,623 |
| 18th Jul 2025 (Fri) | 159.40 | 160.05 | 159.40 | 160.05 | 527 |
| 17th Jul 2025 (Thu) | 156.70 | 160.00 | 156.70 | 160.00 | 523 |
| 16th Jul 2025 (Wed) | 155.70 | 158.10 | 155.70 | 156.35 | 1,526 |