| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 173.70 | 174.15 | 173.70 | 174.15 | 68 |
| 14th Aug 2025 (Thu) | 172.40 | 172.90 | 172.40 | 172.90 | 2,289 |
| 13th Aug 2025 (Wed) | 173.00 | 173.00 | 172.35 | 172.35 | 2,519 |
| 12th Aug 2025 (Tue) | 171.00 | 171.65 | 171.00 | 171.65 | 258 |
| 11th Aug 2025 (Mon) | 170.00 | 171.10 | 169.40 | 169.40 | 5,371 |
| 8th Aug 2025 (Fri) | 169.40 | 172.20 | 169.40 | 172.20 | 369 |
| 7th Aug 2025 (Thu) | 170.50 | 170.50 | 167.90 | 169.70 | 315 |
| 6th Aug 2025 (Wed) | 168.20 | 170.30 | 168.20 | 170.30 | 6,146 |
| 5th Aug 2025 (Tue) | 166.60 | 168.20 | 166.60 | 167.95 | 71,590 |
| 4th Aug 2025 (Mon) | 162.10 | 165.60 | 162.10 | 165.60 | 223 |
| 1st Aug 2025 (Fri) | 165.90 | 167.50 | 165.50 | 165.50 | 825 |
| 31st Jul 2025 (Thu) | 168.90 | 168.90 | 168.80 | 168.85 | 311 |
| 30th Jul 2025 (Wed) | 163.90 | 168.30 | 163.90 | 168.30 | 1,360 |
| 29th Jul 2025 (Tue) | 171.50 | 171.50 | 166.85 | 166.85 | 1,080 |
| 28th Jul 2025 (Mon) | 174.50 | 177.65 | 173.70 | 173.70 | 2,308 |
| 25th Jul 2025 (Fri) | 169.80 | 170.90 | 169.10 | 170.90 | 779 |
| 24th Jul 2025 (Thu) | 165.40 | 167.70 | 165.40 | 167.70 | 378 |
| 23rd Jul 2025 (Wed) | 168.60 | 168.60 | 164.85 | 164.85 | 859 |
| 22nd Jul 2025 (Tue) | 163.60 | 167.05 | 163.35 | 167.05 | 1,917 |
| 21st Jul 2025 (Mon) | 159.00 | 162.65 | 159.00 | 162.65 | 2,623 |
| 18th Jul 2025 (Fri) | 159.40 | 160.05 | 159.40 | 160.05 | 527 |
| 17th Jul 2025 (Thu) | 156.70 | 160.00 | 156.70 | 160.00 | 523 |
| 16th Jul 2025 (Wed) | 155.70 | 158.10 | 155.70 | 156.35 | 1,526 |
| 15th Jul 2025 (Tue) | 155.30 | 157.55 | 155.30 | 157.55 | 467 |
| 14th Jul 2025 (Mon) | 152.10 | 155.20 | 152.10 | 155.20 | 87,014 |
| 11th Jul 2025 (Fri) | 152.00 | 153.50 | 152.00 | 153.50 | 582 |
| 10th Jul 2025 (Thu) | 155.40 | 155.40 | 153.70 | 153.70 | 1,350 |
| 9th Jul 2025 (Wed) | 151.20 | 153.05 | 151.20 | 153.05 | 522 |
| 8th Jul 2025 (Tue) | 154.70 | 154.70 | 152.70 | 152.70 | 250,647 |
| 7th Jul 2025 (Mon) | 162.60 | 162.60 | 158.80 | 158.80 | 2,352 |
| 4th Jul 2025 (Fri) | 160.20 | 161.50 | 159.80 | 161.50 | 1,321 |
| 3rd Jul 2025 (Thu) | 158.70 | 159.80 | 158.15 | 159.80 | 3,715 |
| 2nd Jul 2025 (Wed) | 155.00 | 156.50 | 154.90 | 156.50 | 638 |
| 1st Jul 2025 (Tue) | 155.00 | 155.00 | 153.30 | 153.30 | 572 |
| 30th Jun 2025 (Mon) | 155.50 | 155.50 | 152.65 | 152.65 | 1,328 |
| 27th Jun 2025 (Fri) | 150.60 | 153.60 | 150.45 | 153.60 | 484 |
| 26th Jun 2025 (Thu) | 151.00 | 152.20 | 150.55 | 150.70 | 69 |
| 25th Jun 2025 (Wed) | 151.00 | 151.00 | 150.95 | 151.00 | 257 |
| 24th Jun 2025 (Tue) | 150.20 | 150.55 | 148.85 | 150.40 | 355 |
| 23rd Jun 2025 (Mon) | 144.80 | 149.20 | 144.80 | 149.20 | 735 |
| 20th Jun 2025 (Fri) | 146.25 | 147.45 | 144.20 | 145.90 | 553 |
| 19th Jun 2025 (Thu) | 144.60 | 145.00 | 144.60 | 145.00 | 4,000 |
| 18th Jun 2025 (Wed) | 147.70 | 147.70 | 146.20 | 146.40 | 9,852 |