| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.50 | 184.05 | 178.50 | 184.05 | 8,604 |
| 5th Feb 2026 (Thu) | 184.60 | 184.60 | 180.30 | 180.55 | 66 |
| 4th Feb 2026 (Wed) | 183.30 | 184.80 | 182.80 | 182.90 | 740 |
| 3rd Feb 2026 (Tue) | 180.00 | 181.90 | 180.00 | 180.85 | 499 |
| 2nd Feb 2026 (Mon) | 178.60 | 181.70 | 178.60 | 181.70 | 74 |
| 30th Jan 2026 (Fri) | 178.20 | 183.65 | 178.20 | 181.80 | 12,181 |
| 29th Jan 2026 (Thu) | 182.20 | 182.55 | 180.50 | 180.50 | 29 |
| 28th Jan 2026 (Wed) | 182.40 | 183.20 | 181.10 | 181.10 | 354 |
| 27th Jan 2026 (Tue) | 183.00 | 183.20 | 181.35 | 183.20 | 131 |
| 26th Jan 2026 (Mon) | 180.50 | 181.55 | 180.50 | 181.55 | 34 |
| 23rd Jan 2026 (Fri) | 179.90 | 181.80 | 179.90 | 181.50 | 249 |
| 22nd Jan 2026 (Thu) | 179.20 | 180.80 | 177.20 | 180.80 | 186 |
| 21st Jan 2026 (Wed) | 175.70 | 177.65 | 173.90 | 177.65 | 385 |
| 20th Jan 2026 (Tue) | 180.00 | 180.30 | 174.25 | 176.10 | 114 |
| 19th Jan 2026 (Mon) | 185.00 | 185.00 | 182.90 | 183.50 | 164 |
| 16th Jan 2026 (Fri) | 187.00 | 187.00 | 184.20 | 186.10 | 58 |
| 15th Jan 2026 (Thu) | 189.30 | 189.30 | 186.50 | 186.50 | 19 |
| 14th Jan 2026 (Wed) | 190.00 | 191.25 | 185.20 | 187.10 | 511 |
| 13th Jan 2026 (Tue) | 189.60 | 189.60 | 188.60 | 188.60 | 109 |
| 12th Jan 2026 (Mon) | 189.60 | 191.30 | 188.10 | 188.10 | 988 |
| 9th Jan 2026 (Fri) | 192.10 | 192.55 | 190.50 | 190.50 | 33,194 |
| 8th Jan 2026 (Thu) | 195.90 | 197.15 | 192.75 | 192.75 | 255 |
| 7th Jan 2026 (Wed) | 196.70 | 197.30 | 194.65 | 197.30 | 362 |
| 6th Jan 2026 (Tue) | 192.00 | 195.20 | 192.00 | 195.20 | 141 |
| 5th Jan 2026 (Mon) | 191.00 | 192.65 | 188.75 | 192.65 | 131 |
| 2nd Jan 2026 (Fri) | 187.40 | 189.85 | 185.75 | 189.85 | 2,703 |
| 1st Jan 2026 (Thu) | 185.45 | 185.45 | 185.45 | 185.45 | 0 |
| 31st Dec 2025 (Wed) | 185.00 | 185.45 | 185.00 | 185.45 | 1 |
| 30th Dec 2025 (Tue) | 184.40 | 185.40 | 184.40 | 185.40 | 187 |
| 29th Dec 2025 (Mon) | 183.40 | 183.85 | 183.40 | 183.85 | 74 |
| 26th Dec 2025 (Fri) | 184.30 | 184.30 | 184.30 | 184.30 | 0 |
| 25th Dec 2025 (Thu) | 184.30 | 184.30 | 184.30 | 184.30 | 0 |
| 24th Dec 2025 (Wed) | 185.00 | 185.00 | 184.30 | 184.30 | 1 |
| 23rd Dec 2025 (Tue) | 185.40 | 185.55 | 185.35 | 185.55 | 30 |
| 22nd Dec 2025 (Mon) | 185.00 | 186.15 | 184.20 | 184.20 | 174 |
| 19th Dec 2025 (Fri) | 180.80 | 186.70 | 180.80 | 186.70 | 596 |
| 18th Dec 2025 (Thu) | 178.00 | 182.35 | 178.00 | 182.10 | 51,933 |
| 17th Dec 2025 (Wed) | 182.80 | 183.90 | 181.90 | 181.90 | 206 |
| 16th Dec 2025 (Tue) | 181.50 | 184.70 | 181.50 | 184.70 | 44 |
| 15th Dec 2025 (Mon) | 179.90 | 181.35 | 179.30 | 181.35 | 2,305 |
| 12th Dec 2025 (Fri) | 176.90 | 179.30 | 176.90 | 179.30 | 14,987 |
| 11th Dec 2025 (Thu) | 176.00 | 176.15 | 176.00 | 176.15 | 36 |
| 10th Dec 2025 (Wed) | 175.00 | 177.65 | 175.00 | 177.65 | 45,572 |
| 9th Dec 2025 (Tue) | 178.20 | 179.30 | 175.35 | 177.45 | 123 |
| 8th Dec 2025 (Mon) | 175.00 | 177.25 | 175.00 | 175.50 | 43 |