| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 186.30 | 188.00 | 186.00 | 188.00 | 140 |
| 15th Oct 2025 (Wed) | 181.20 | 184.70 | 181.20 | 184.70 | 206 |
| 14th Oct 2025 (Tue) | 183.00 | 183.60 | 181.55 | 181.55 | 9,901 |
| 13th Oct 2025 (Mon) | 180.80 | 184.65 | 180.80 | 182.70 | 140 |
| 10th Oct 2025 (Fri) | 182.90 | 185.60 | 182.90 | 183.60 | 93 |
| 9th Oct 2025 (Thu) | 180.50 | 185.75 | 180.50 | 185.75 | 637 |
| 8th Oct 2025 (Wed) | 178.60 | 182.75 | 178.60 | 182.75 | 563 |
| 7th Oct 2025 (Tue) | 178.10 | 179.95 | 177.85 | 179.95 | 742 |
| 6th Oct 2025 (Mon) | 173.80 | 178.40 | 173.80 | 178.40 | 749 |
| 3rd Oct 2025 (Fri) | 174.50 | 174.90 | 174.50 | 174.90 | 133 |
| 2nd Oct 2025 (Thu) | 173.50 | 173.90 | 173.50 | 173.90 | 581 |
| 1st Oct 2025 (Wed) | 168.00 | 172.90 | 168.00 | 172.90 | 4,270 |
| 30th Sep 2025 (Tue) | 170.00 | 170.00 | 167.65 | 169.60 | 635 |
| 29th Sep 2025 (Mon) | 168.00 | 170.85 | 168.00 | 168.90 | 12 |
| 26th Sep 2025 (Fri) | 170.50 | 171.00 | 169.20 | 169.20 | 150 |
| 25th Sep 2025 (Thu) | 172.00 | 172.00 | 169.50 | 169.50 | 20,500 |
| 24th Sep 2025 (Wed) | 171.50 | 172.40 | 171.50 | 172.40 | 40 |
| 23rd Sep 2025 (Tue) | 168.90 | 171.35 | 168.90 | 171.35 | 307 |
| 22nd Sep 2025 (Mon) | 164.50 | 167.90 | 164.50 | 167.90 | 1,193 |
| 19th Sep 2025 (Fri) | 167.10 | 169.40 | 165.80 | 165.80 | 5,066 |
| 18th Sep 2025 (Thu) | 169.20 | 169.25 | 169.15 | 169.25 | 46,989 |
| 17th Sep 2025 (Wed) | 163.00 | 169.30 | 163.00 | 169.30 | 1,195 |
| 16th Sep 2025 (Tue) | 165.00 | 165.70 | 163.75 | 165.50 | 64,239 |
| 15th Sep 2025 (Mon) | 166.90 | 167.40 | 166.90 | 167.40 | 146 |
| 12th Sep 2025 (Fri) | 169.90 | 169.90 | 165.50 | 165.50 | 421 |
| 11th Sep 2025 (Thu) | 169.50 | 170.60 | 168.80 | 168.80 | 207 |
| 10th Sep 2025 (Wed) | 167.00 | 169.70 | 166.20 | 169.70 | 949 |
| 9th Sep 2025 (Tue) | 167.30 | 170.00 | 166.25 | 166.25 | 481 |
| 8th Sep 2025 (Mon) | 167.90 | 169.25 | 167.45 | 169.25 | 567 |
| 5th Sep 2025 (Fri) | 165.10 | 168.35 | 165.10 | 168.35 | 311 |
| 4th Sep 2025 (Thu) | 165.30 | 165.45 | 165.30 | 165.45 | 1,674 |
| 3rd Sep 2025 (Wed) | 164.20 | 165.05 | 164.20 | 165.05 | 13 |
| 2nd Sep 2025 (Tue) | 167.80 | 167.80 | 164.05 | 164.05 | 337 |
| 1st Sep 2025 (Mon) | 169.00 | 169.40 | 167.65 | 167.65 | 140 |
| 29th Aug 2025 (Fri) | 173.40 | 173.80 | 170.30 | 170.30 | 10,265 |
| 28th Aug 2025 (Thu) | 173.90 | 173.90 | 171.90 | 173.60 | 208 |
| 27th Aug 2025 (Wed) | 174.20 | 176.10 | 174.05 | 174.30 | 55 |
| 26th Aug 2025 (Tue) | 171.90 | 173.40 | 171.90 | 173.40 | 529 |
| 25th Aug 2025 (Mon) | 177.55 | 177.55 | 177.55 | 177.55 | 0 |
| 22nd Aug 2025 (Fri) | 176.50 | 177.55 | 175.60 | 177.55 | 500 |
| 21st Aug 2025 (Thu) | 177.20 | 177.20 | 177.10 | 177.10 | 87 |
| 20th Aug 2025 (Wed) | 175.40 | 177.45 | 175.40 | 177.45 | 294 |
| 19th Aug 2025 (Tue) | 174.30 | 174.30 | 174.20 | 174.20 | 2,863 |
| 18th Aug 2025 (Mon) | 175.00 | 175.90 | 175.00 | 175.90 | 73 |