Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Luftha (0H4A) Share Price

Price €7.005 on 23-10-2025 at 10:45:19
Change €-0.154 -2.15%
Buy €7.078
Sell €6.932
Last Trade: Buy 325.00 at €7.025
Day's Volume: 95,216
Last Close: €7.159
Open: €7.027
ISIN: DE0008232125
Day's Range €6.948 - €7.077
52wk Range: €5.527 - €8.358
Market Capitalisation: €8.39b
VWAP: €7.008864
Shares in Issue: 1.20b

Deutsche Luftha (0H4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 325 €7.025 SI Trade
11:45:17 - 23-Oct-25
Buy* 26 €7.024 SI Trade
11:44:53 - 23-Oct-25
Buy* 1 €7.028 SI Trade
11:43:41 - 23-Oct-25
Unknown* 843 €7.022 OTC Trade
11:41:17 - 23-Oct-25
Buy* 3,000 €7.022 SI Trade
11:39:05 - 23-Oct-25
Buy* 1 €7.028 SI Trade
11:38:34 - 23-Oct-25
Buy* 1 €7.028 SI Trade
11:38:33 - 23-Oct-25
Unknown* 3 €7.016 OTC Trade
11:37:27 - 23-Oct-25
Unknown* 0 €7.02 SI Trade
11:36:05 - 23-Oct-25
Unknown* 0 €7.018 SI Trade
11:33:58 - 23-Oct-25
See more Deutsche Luftha trades

Deutsche Luftha (0H4A) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 7.186 7.197 7.109 7.159 383,621
21st Oct 2025 (Tue) 7.268 7.271 7.186 7.188 517,830
20th Oct 2025 (Mon) 7.305 7.305 7.196 7.267 408,951
17th Oct 2025 (Fri) 7.308 7.308 7.155 7.23 743,027
16th Oct 2025 (Thu) 7.241 7.295 7.16 7.295 665,000
15th Oct 2025 (Wed) 7.382 7.383 7.279 7.279 276,247
14th Oct 2025 (Tue) 7.32 7.389 7.238 7.389 208,688
13th Oct 2025 (Mon) 7.39 7.438 7.306 7.402 1,036,910
10th Oct 2025 (Fri) 7.515 7.569 7.406 7.406 476,334
9th Oct 2025 (Thu) 7.434 7.586 7.346 7.545 4,762,232
8th Oct 2025 (Wed) 7.329 7.471 7.242 7.407 839,004
7th Oct 2025 (Tue) 7.328 7.381 7.252 7.381 1,946,836
6th Oct 2025 (Mon) 7.314 7.314 7.236 7.292 782,857
3rd Oct 2025 (Fri) 7.377 7.409 7.296 7.331 347,169
2nd Oct 2025 (Thu) 7.334 7.392 7.258 7.319 605,409
1st Oct 2025 (Wed) 7.11 7.343 7.03 7.304 1,281,181
30th Sep 2025 (Tue) 7.748 7.757 7.185 7.185 1,353,431
29th Sep 2025 (Mon) 7.83 7.896 7.744 7.774 674,196
26th Sep 2025 (Fri) 7.645 7.886 7.564 7.727 1,119,486
25th Sep 2025 (Thu) 7.476 7.616 7.392 7.61 4,510,547
24th Sep 2025 (Wed) 7.422 7.542 7.34 7.504 319,216
23rd Sep 2025 (Tue) 7.351 7.425 7.266 7.425 973,645
See more Deutsche Luftha price history

Deutsche Luftha (0H4A) Share News

LONDON MARKET MIDDAY: FTSE Outperformance Extended By Weak Pound, BP

30th Jul 2019 12:07

(Alliance News) - The FTSE 100 was cushioned by a weaker pound and a strong set of quarterly results from oil major BP on Tuesday, allowing the index to teeter in the green while Read More

Sirius Aircraft Leasing Fund Planning USD250 Million London Listing (ALLIPO)

8th Oct 2018 09:50

LONDON (Alliance News) - Sirius Aircraft Leasing Fund Ltd said Monday it is planning to raise USD250 million through an initial public offering on the London Stock Exchange, expected in early firm Read More

See more Deutsche Luftha news
FTSE 100 Latest
Value9,569.81
Change54.81

Login to your account

Forgot Password?

Not Registered