Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Luftha (0H4A) Share Price

Price €8.238 on 15-08-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,110.00 at €8.20983
Day's Volume: 0
Last Close: €8.238
Open: €0.00
ISIN: DE0008232125
Day's Range €0.00 - €0.00
52wk Range: €5.502 - €8.238
Market Capitalisation: €9.87b
VWAP: €0.00
Shares in Issue: 1.20b

Deutsche Luftha (0H4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,110 €8.20983 SI Trade
Negotiated Trade
17:35:14 - 14-Aug-25
Unknown* 2,378 €8.21742 SI Trade
Negotiated Trade
17:13:23 - 14-Aug-25
Unknown* 2,732 €8.22698 SI Trade
Negotiated Trade
17:13:05 - 14-Aug-25
Unknown* 1,934 €8.20972 SI Trade
Negotiated Trade
17:13:01 - 14-Aug-25
Unknown* 50,454 €8.22569 SI Trade
Negotiated Trade
17:12:55 - 14-Aug-25
Unknown* 30,777 €8.21284 SI Trade
Negotiated Trade
17:10:08 - 14-Aug-25
Unknown* 8,330 €8.24407 SI Trade
Negotiated Trade
17:09:11 - 14-Aug-25
Unknown* 442 €8.258 SI Trade
Negotiated Trade
16:51:19 - 14-Aug-25
Unknown* 169,846 €8.26461 OTC Trade
16:36:36 - 14-Aug-25
Unknown* 40,104 €8.26461 OTC Trade
16:36:36 - 14-Aug-25
See more Deutsche Luftha trades

Deutsche Luftha (0H4A) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 8.122 8.238 8.034 8.238 1,511,366
13th Aug 2025 (Wed) 8.10 8.141 8.01 8.141 423,228
12th Aug 2025 (Tue) 8.007 8.081 7.916 8.042 566,273
11th Aug 2025 (Mon) 8.069 8.103 7.986 8.037 1,134,701
8th Aug 2025 (Fri) 7.939 8.06 7.858 8.06 857,254
7th Aug 2025 (Thu) 7.641 7.988 7.558 7.941 2,032,533
6th Aug 2025 (Wed) 7.495 7.616 7.414 7.576 878,781
5th Aug 2025 (Tue) 7.417 7.481 7.34 7.43 719,771
4th Aug 2025 (Mon) 7.387 7.505 7.308 7.37 1,039,700
1st Aug 2025 (Fri) 7.457 7.462 7.245 7.321 657,056
31st Jul 2025 (Thu) 7.633 7.633 7.363 7.52 2,525,814
30th Jul 2025 (Wed) 7.618 7.618 7.508 7.508 927,323
29th Jul 2025 (Tue) 7.664 7.696 7.584 7.606 676,369
28th Jul 2025 (Mon) 7.742 7.769 7.617 7.617 768,220
25th Jul 2025 (Fri) 7.625 7.693 7.548 7.693 423,822
24th Jul 2025 (Thu) 7.692 7.733 7.611 7.653 345,127
23rd Jul 2025 (Wed) 7.535 7.615 7.456 7.615 955,330
22nd Jul 2025 (Tue) 7.491 7.502 7.406 7.445 732,873
21st Jul 2025 (Mon) 7.51 7.561 7.426 7.495 494,693
18th Jul 2025 (Fri) 7.498 7.53 7.411 7.411 398,972
17th Jul 2025 (Thu) 7.491 7.511 7.39 7.471 572,096
16th Jul 2025 (Wed) 7.343 7.545 7.266 7.427 2,294,978
15th Jul 2025 (Tue) 7.365 7.42 7.286 7.367 1,060,156
See more Deutsche Luftha price history

Deutsche Luftha (0H4A) Share News

LONDON MARKET MIDDAY: FTSE Outperformance Extended By Weak Pound, BP

30th Jul 2019 12:07

(Alliance News) - The FTSE 100 was cushioned by a weaker pound and a strong set of quarterly results from oil major BP on Tuesday, allowing the index to teeter in the green while Read More

Sirius Aircraft Leasing Fund Planning USD250 Million London Listing (ALLIPO)

8th Oct 2018 09:50

LONDON (Alliance News) - Sirius Aircraft Leasing Fund Ltd said Monday it is planning to raise USD250 million through an initial public offering on the London Stock Exchange, expected in early firm Read More

See more Deutsche Luftha news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered