Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Luftha (0H4A) Share Price

Price €6.057 on 04-04-2025 at 18:15:00
Change €-0.277 -4.37%
Buy €6.12
Sell €5.994
Buy / Sell 0H4A Shares
Last Trade: Unknown 16,757.00 at €6.16692
Day's Volume: 1,097,977
Last Close: €6.057
Open: €6.265
ISIN: DE0008232125
Day's Range €5.81 - €6.299
52wk Range: €5.356 - €8.145
Market Capitalisation: €7,258m
VWAP: €6.056821
Shares in Issue: 1,198m

Deutsche Luftha (0H4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,757 €6.16692 SI Trade
Negotiated Trade
17:45:01 - 04-Apr-25
Unknown* 7,563 €5.97966 SI Trade
Negotiated Trade
17:13:24 - 04-Apr-25
Unknown* 99,972 €6.03494 SI Trade
Negotiated Trade
17:12:58 - 04-Apr-25
Unknown* 1,478 €6.23732 SI Trade
Negotiated Trade
17:12:48 - 04-Apr-25
Unknown* 9,989 €6.14856 SI Trade
Negotiated Trade
17:12:31 - 04-Apr-25
Unknown* 503 €6.074 SI Trade
Negotiated Trade
16:49:34 - 04-Apr-25
Unknown* 59,964 €6.074 OTC Trade
16:35:30 - 04-Apr-25
Unknown* 5,752 €6.074 OTC Trade
16:35:30 - 04-Apr-25
Unknown* 2,941 €6.074 OTC Trade
16:35:30 - 04-Apr-25
Unknown* 37,680 €6.074 OTC Trade
16:35:30 - 04-Apr-25
See more Deutsche Luftha trades

Deutsche Luftha (0H4A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 6.265 6.299 5.81 6.057 1,097,977
3rd Apr 2025 (Thu) 6.539 6.539 6.334 6.334 615,076
2nd Apr 2025 (Wed) 6.643 6.697 6.574 6.648 1,741,962
1st Apr 2025 (Tue) 6.787 6.825 6.669 6.704 926,273
31st Mar 2025 (Mon) 6.915 6.915 6.654 6.692 605,586
28th Mar 2025 (Fri) 7.144 7.174 6.972 7.008 731,776
27th Mar 2025 (Thu) 7.243 7.243 7.147 7.183 3,460,343
26th Mar 2025 (Wed) 7.452 7.454 7.333 7.333 299,450
25th Mar 2025 (Tue) 7.396 7.466 7.318 7.42 2,650,604
24th Mar 2025 (Mon) 7.526 7.526 7.383 7.383 1,614,942
21st Mar 2025 (Fri) 7.431 7.468 7.336 7.376 580,088
20th Mar 2025 (Thu) 7.669 7.704 7.543 7.566 2,529,842
19th Mar 2025 (Wed) 7.714 7.763 7.627 7.665 2,342,098
18th Mar 2025 (Tue) 7.727 7.866 7.642 7.822 9,994,477
17th Mar 2025 (Mon) 7.614 7.762 7.526 7.693 1,384,241
14th Mar 2025 (Fri) 7.423 7.696 7.346 7.582 2,248,249
13th Mar 2025 (Thu) 7.213 7.525 7.14 7.448 1,839,937
12th Mar 2025 (Wed) 7.339 7.40 7.165 7.24 2,804,548
11th Mar 2025 (Tue) 7.695 7.722 7.462 7.462 1,366,865
10th Mar 2025 (Mon) 8.011 8.029 7.704 7.844 1,645,003
7th Mar 2025 (Fri) 7.882 8.032 7.767 7.97 2,768,375
6th Mar 2025 (Thu) 7.253 8.145 7.174 8.023 7,062,989
See more Deutsche Luftha price history

Deutsche Luftha (0H4A) Share News

LONDON MARKET MIDDAY: FTSE Outperformance Extended By Weak Pound, BP

30th Jul 2019 12:07

(Alliance News) - The FTSE 100 was cushioned by a weaker pound and a strong set of quarterly results from oil major BP on Tuesday, allowing the index to teeter in the green while Read More

Sirius Aircraft Leasing Fund Planning USD250 Million London Listing (ALLIPO)

8th Oct 2018 09:50

LONDON (Alliance News) - Sirius Aircraft Leasing Fund Ltd said Monday it is planning to raise USD250 million through an initial public offering on the London Stock Exchange, expected in early firm Read More

See more Deutsche Luftha news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered