| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 7.993 | 8.072 | 7.908 | 8.033 | 495,799 |
| 10th Jun 2026 (Wed) | 8.097 | 8.135 | 7.973 | 8.008 | 1,191,194 |
| 9th Jun 2026 (Tue) | 8.227 | 8.341 | 8.077 | 8.077 | 373,026 |
| 8th Jun 2026 (Mon) | 8.21 | 8.442 | 8.118 | 8.352 | 768,585 |
| 5th Jun 2026 (Fri) | 8.457 | 8.462 | 8.356 | 8.446 | 268,429 |
| 4th Jun 2026 (Thu) | 8.361 | 8.552 | 8.274 | 8.44 | 1,585,984 |
| 3rd Jun 2026 (Wed) | 8.287 | 8.398 | 8.196 | 8.329 | 595,911 |
| 2nd Jun 2026 (Tue) | 8.465 | 8.482 | 8.353 | 8.353 | 397,939 |
| 1st Jun 2026 (Mon) | 8.534 | 8.534 | 8.261 | 8.261 | 384,090 |
| 29th May 2026 (Fri) | 8.525 | 8.653 | 8.434 | 8.653 | 517,905 |
| 28th May 2026 (Thu) | 8.251 | 8.463 | 8.166 | 8.374 | 268,171 |
| 27th May 2026 (Wed) | 8.156 | 8.416 | 8.068 | 8.318 | 1,387,049 |
| 26th May 2026 (Tue) | 8.007 | 8.179 | 7.92 | 8.13 | 480,143 |
| 25th May 2026 (Mon) | 7.884 | 7.884 | 7.884 | 7.884 | 0 |
| 22nd May 2026 (Fri) | 7.938 | 7.957 | 7.705 | 7.884 | 513,797 |
| 21st May 2026 (Thu) | 7.867 | 8.011 | 7.76 | 7.916 | 595,093 |
| 20th May 2026 (Wed) | 7.711 | 8.024 | 7.624 | 7.936 | 495,802 |
| 19th May 2026 (Tue) | 7.836 | 7.913 | 7.691 | 7.691 | 329,776 |
| 18th May 2026 (Mon) | 7.559 | 7.847 | 7.476 | 7.723 | 995,627 |
| 15th May 2026 (Fri) | 7.827 | 7.838 | 7.642 | 7.68 | 2,558,448 |
| 14th May 2026 (Thu) | 8.198 | 8.236 | 7.962 | 7.968 | 894,814 |
| 13th May 2026 (Wed) | 8.224 | 8.235 | 8.138 | 8.162 | 491,026 |
| 12th May 2026 (Tue) | 8.25 | 8.505 | 8.154 | 8.45 | 261,339 |
| 11th May 2026 (Mon) | 8.196 | 8.387 | 8.108 | 8.289 | 157,753 |
| 8th May 2026 (Fri) | 8.27 | 8.27 | 8.143 | 8.151 | 337,570 |
| 7th May 2026 (Thu) | 8.349 | 8.677 | 8.256 | 8.483 | 1,013,770 |
| 6th May 2026 (Wed) | 7.906 | 8.377 | 7.822 | 8.261 | 1,823,588 |
| 5th May 2026 (Tue) | 7.546 | 7.773 | 7.44 | 7.726 | 3,158,295 |
| 4th May 2026 (Mon) | 7.374 | 7.374 | 7.374 | 7.374 | 0 |
| 1st May 2026 (Fri) | 7.374 | 7.374 | 7.374 | 7.374 | 0 |
| 30th Apr 2026 (Thu) | 7.054 | 7.374 | 6.982 | 7.374 | 1,060,555 |
| 29th Apr 2026 (Wed) | 7.162 | 7.162 | 7.082 | 7.099 | 1,147,249 |
| 28th Apr 2026 (Tue) | 7.231 | 7.231 | 7.126 | 7.163 | 5,711,614 |
| 27th Apr 2026 (Mon) | 7.335 | 7.335 | 7.215 | 7.215 | 946,875 |
| 24th Apr 2026 (Fri) | 7.398 | 7.415 | 7.264 | 7.30 | 1,512,952 |
| 23rd Apr 2026 (Thu) | 7.383 | 7.457 | 7.263 | 7.414 | 1,164,455 |
| 22nd Apr 2026 (Wed) | 7.733 | 7.733 | 7.462 | 7.462 | 1,297,519 |
| 21st Apr 2026 (Tue) | 7.851 | 7.905 | 7.664 | 7.664 | 1,508,600 |
| 20th Apr 2026 (Mon) | 7.765 | 7.878 | 7.682 | 7.797 | 418,526 |
| 17th Apr 2026 (Fri) | 7.615 | 8.123 | 7.528 | 8.04 | 3,816,370 |
| 16th Apr 2026 (Thu) | 7.726 | 7.797 | 7.567 | 7.567 | 1,243,902 |
| 15th Apr 2026 (Wed) | 7.971 | 7.971 | 7.743 | 7.835 | 563,428 |
| 14th Apr 2026 (Tue) | 7.782 | 8.032 | 7.698 | 8.032 | 574,477 |
| 13th Apr 2026 (Mon) | 7.706 | 7.725 | 7.596 | 7.725 | 1,009,659 |