| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.867 | 8.011 | 7.76 | 7.916 | 595,093 |
| 20th May 2026 (Wed) | 7.711 | 8.024 | 7.624 | 7.936 | 495,802 |
| 19th May 2026 (Tue) | 7.836 | 7.913 | 7.691 | 7.691 | 329,776 |
| 18th May 2026 (Mon) | 7.559 | 7.847 | 7.476 | 7.723 | 995,627 |
| 15th May 2026 (Fri) | 7.827 | 7.838 | 7.642 | 7.68 | 2,558,448 |
| 14th May 2026 (Thu) | 8.198 | 8.236 | 7.962 | 7.968 | 894,814 |
| 13th May 2026 (Wed) | 8.224 | 8.235 | 8.138 | 8.162 | 491,026 |
| 12th May 2026 (Tue) | 8.25 | 8.505 | 8.154 | 8.45 | 261,339 |
| 11th May 2026 (Mon) | 8.196 | 8.387 | 8.108 | 8.289 | 157,753 |
| 8th May 2026 (Fri) | 8.27 | 8.27 | 8.143 | 8.151 | 337,570 |
| 7th May 2026 (Thu) | 8.349 | 8.677 | 8.256 | 8.483 | 1,013,770 |
| 6th May 2026 (Wed) | 7.906 | 8.377 | 7.822 | 8.261 | 1,823,588 |
| 5th May 2026 (Tue) | 7.546 | 7.773 | 7.44 | 7.726 | 3,158,295 |
| 4th May 2026 (Mon) | 7.374 | 7.374 | 7.374 | 7.374 | 0 |
| 1st May 2026 (Fri) | 7.374 | 7.374 | 7.374 | 7.374 | 0 |
| 30th Apr 2026 (Thu) | 7.054 | 7.374 | 6.982 | 7.374 | 1,060,555 |
| 29th Apr 2026 (Wed) | 7.162 | 7.162 | 7.082 | 7.099 | 1,147,249 |
| 28th Apr 2026 (Tue) | 7.231 | 7.231 | 7.126 | 7.163 | 5,711,614 |
| 27th Apr 2026 (Mon) | 7.335 | 7.335 | 7.215 | 7.215 | 946,875 |
| 24th Apr 2026 (Fri) | 7.398 | 7.415 | 7.264 | 7.30 | 1,512,952 |
| 23rd Apr 2026 (Thu) | 7.383 | 7.457 | 7.263 | 7.414 | 1,164,455 |
| 22nd Apr 2026 (Wed) | 7.733 | 7.733 | 7.462 | 7.462 | 1,297,519 |
| 21st Apr 2026 (Tue) | 7.851 | 7.905 | 7.664 | 7.664 | 1,508,600 |
| 20th Apr 2026 (Mon) | 7.765 | 7.878 | 7.682 | 7.797 | 418,526 |
| 17th Apr 2026 (Fri) | 7.615 | 8.123 | 7.528 | 8.04 | 3,816,370 |
| 16th Apr 2026 (Thu) | 7.726 | 7.797 | 7.567 | 7.567 | 1,243,902 |
| 15th Apr 2026 (Wed) | 7.971 | 7.971 | 7.743 | 7.835 | 563,428 |
| 14th Apr 2026 (Tue) | 7.782 | 8.032 | 7.698 | 8.032 | 574,477 |
| 13th Apr 2026 (Mon) | 7.706 | 7.725 | 7.596 | 7.725 | 1,009,659 |
| 10th Apr 2026 (Fri) | 7.934 | 8.122 | 7.81 | 7.996 | 3,314,920 |
| 9th Apr 2026 (Thu) | 7.908 | 7.908 | 7.763 | 7.863 | 609,973 |
| 8th Apr 2026 (Wed) | 8.205 | 8.293 | 8.10 | 8.121 | 2,402,404 |
| 7th Apr 2026 (Tue) | 7.547 | 7.554 | 7.345 | 7.386 | 235,829 |
| 6th Apr 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 3rd Apr 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 2nd Apr 2026 (Thu) | 7.477 | 7.535 | 7.367 | 7.45 | 505,660 |
| 1st Apr 2026 (Wed) | 7.727 | 7.753 | 7.567 | 7.753 | 1,016,224 |
| 31st Mar 2026 (Tue) | 7.262 | 7.305 | 7.184 | 7.229 | 9,994,354 |
| 30th Mar 2026 (Mon) | 7.334 | 7.368 | 7.236 | 7.271 | 2,056,230 |
| 27th Mar 2026 (Fri) | 7.539 | 7.543 | 7.381 | 7.424 | 986,226 |
| 26th Mar 2026 (Thu) | 7.602 | 7.612 | 7.52 | 7.563 | 670,395 |
| 25th Mar 2026 (Wed) | 7.588 | 7.656 | 7.48 | 7.629 | 5,567,105 |
| 24th Mar 2026 (Tue) | 7.531 | 7.533 | 7.385 | 7.421 | 1,818,744 |
| 23rd Mar 2026 (Mon) | 7.148 | 7.749 | 7.02 | 7.589 | 2,150,984 |