| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 7.299 | 7.309 | 7.125 | 7.192 | 814,948 |
| 8th Oct 2026 (Thu) | 7.361 | 7.361 | 7.211 | 7.269 | 830,184 |
| 7th Oct 2026 (Wed) | 7.516 | 7.60 | 7.432 | 7.483 | 249,750 |
| 6th Oct 2026 (Tue) | 7.555 | 7.61 | 7.468 | 7.571 | 118,101 |
| 5th Oct 2026 (Mon) | 7.628 | 7.636 | 7.542 | 7.545 | 97,584 |
| 2nd Oct 2026 (Fri) | 7.633 | 7.697 | 7.55 | 7.609 | 155,557 |
| 1st Oct 2026 (Thu) | 7.605 | 7.673 | 7.516 | 7.579 | 84,104 |
| 30th Sep 2026 (Wed) | 7.784 | 7.818 | 7.68 | 7.69 | 481,500 |
| 29th Sep 2026 (Tue) | 7.722 | 7.783 | 7.622 | 7.741 | 686,901 |
| 28th Sep 2026 (Mon) | 7.731 | 7.736 | 7.613 | 7.708 | 141,809 |
| 25th Sep 2026 (Fri) | 7.682 | 7.755 | 7.604 | 7.655 | 108,142 |
| 24th Sep 2026 (Thu) | 7.574 | 7.661 | 7.488 | 7.57 | 732,760 |
| 23rd Sep 2026 (Wed) | 7.976 | 7.976 | 7.66 | 7.702 | 1,518,504 |
| 22nd Sep 2026 (Tue) | 7.62 | 7.987 | 7.534 | 7.904 | 1,393,951 |
| 21st Sep 2026 (Mon) | 7.708 | 7.746 | 7.618 | 7.654 | 181,040 |
| 18th Sep 2026 (Fri) | 7.731 | 7.749 | 7.595 | 7.595 | 412,782 |
| 17th Sep 2026 (Thu) | 7.67 | 7.71 | 7.574 | 7.707 | 616,047 |
| 16th Sep 2026 (Wed) | 7.629 | 7.657 | 7.541 | 7.657 | 206,610 |
| 15th Sep 2026 (Tue) | 7.571 | 7.672 | 7.486 | 7.557 | 624,631 |
| 14th Sep 2026 (Mon) | 7.598 | 7.657 | 7.484 | 7.56 | 577,369 |
| 11th Sep 2026 (Fri) | 7.699 | 7.761 | 7.616 | 7.717 | 659,721 |
| 10th Sep 2026 (Thu) | 7.671 | 7.71 | 7.574 | 7.629 | 87,710 |
| 9th Sep 2026 (Wed) | 7.707 | 7.755 | 7.608 | 7.726 | 1,377,262 |
| 8th Sep 2026 (Tue) | 7.751 | 7.821 | 7.65 | 7.821 | 131,072 |
| 7th Sep 2026 (Mon) | 7.789 | 7.838 | 7.702 | 7.762 | 457,819 |
| 4th Sep 2026 (Fri) | 7.709 | 7.847 | 7.624 | 7.806 | 935,554 |
| 3rd Sep 2026 (Thu) | 7.649 | 7.741 | 7.566 | 7.733 | 250,009 |
| 2nd Sep 2026 (Wed) | 7.577 | 7.705 | 7.498 | 7.624 | 725,515 |
| 1st Sep 2026 (Tue) | 7.86 | 7.86 | 7.662 | 7.662 | 423,400 |
| 31st Aug 2026 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 28th Aug 2026 (Fri) | 8.031 | 8.046 | 7.938 | 8.01 | 169,846 |
| 27th Aug 2026 (Thu) | 8.018 | 8.054 | 7.932 | 8.005 | 249,551 |
| 26th Aug 2026 (Wed) | 7.995 | 8.134 | 7.908 | 8.049 | 654,033 |
| 25th Aug 2026 (Tue) | 7.847 | 8.047 | 7.764 | 7.991 | 543,058 |
| 24th Aug 2026 (Mon) | 7.625 | 7.813 | 7.544 | 7.813 | 903,987 |
| 21st Aug 2026 (Fri) | 7.633 | 7.682 | 7.529 | 7.61 | 2,590,540 |
| 20th Aug 2026 (Thu) | 7.851 | 7.851 | 7.606 | 7.647 | 623,241 |
| 19th Aug 2026 (Wed) | 7.872 | 7.91 | 7.788 | 7.867 | 634,321 |
| 18th Aug 2026 (Tue) | 8.032 | 8.032 | 7.902 | 7.903 | 739,663 |
| 17th Aug 2026 (Mon) | 8.156 | 8.171 | 8.066 | 8.085 | 158,731 |
| 14th Aug 2026 (Fri) | 8.212 | 8.222 | 8.12 | 8.179 | 291,876 |
| 13th Aug 2026 (Thu) | 8.229 | 8.255 | 8.142 | 8.21 | 231,404 |
| 12th Aug 2026 (Wed) | 8.221 | 8.291 | 8.128 | 8.247 | 307,230 |
| 11th Aug 2026 (Tue) | 8.28 | 8.348 | 8.196 | 8.26 | 1,151,558 |