| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 7.731 | 7.749 | 7.595 | 7.595 | 412,782 |
| 17th Sep 2026 (Thu) | 7.67 | 7.71 | 7.574 | 7.707 | 616,047 |
| 16th Sep 2026 (Wed) | 7.629 | 7.657 | 7.541 | 7.657 | 206,610 |
| 15th Sep 2026 (Tue) | 7.571 | 7.672 | 7.486 | 7.557 | 624,631 |
| 14th Sep 2026 (Mon) | 7.598 | 7.657 | 7.484 | 7.56 | 577,369 |
| 11th Sep 2026 (Fri) | 7.699 | 7.761 | 7.616 | 7.717 | 659,721 |
| 10th Sep 2026 (Thu) | 7.671 | 7.71 | 7.574 | 7.629 | 87,710 |
| 9th Sep 2026 (Wed) | 7.707 | 7.755 | 7.608 | 7.726 | 1,377,262 |
| 8th Sep 2026 (Tue) | 7.751 | 7.821 | 7.65 | 7.821 | 131,072 |
| 7th Sep 2026 (Mon) | 7.789 | 7.838 | 7.702 | 7.762 | 457,819 |
| 4th Sep 2026 (Fri) | 7.709 | 7.847 | 7.624 | 7.806 | 935,554 |
| 3rd Sep 2026 (Thu) | 7.649 | 7.741 | 7.566 | 7.733 | 250,009 |
| 2nd Sep 2026 (Wed) | 7.577 | 7.705 | 7.498 | 7.624 | 725,515 |
| 1st Sep 2026 (Tue) | 7.86 | 7.86 | 7.662 | 7.662 | 423,400 |
| 31st Aug 2026 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 28th Aug 2026 (Fri) | 8.031 | 8.046 | 7.938 | 8.01 | 169,846 |
| 27th Aug 2026 (Thu) | 8.018 | 8.054 | 7.932 | 8.005 | 249,551 |
| 26th Aug 2026 (Wed) | 7.995 | 8.134 | 7.908 | 8.049 | 654,033 |
| 25th Aug 2026 (Tue) | 7.847 | 8.047 | 7.764 | 7.991 | 543,058 |
| 24th Aug 2026 (Mon) | 7.625 | 7.813 | 7.544 | 7.813 | 903,987 |
| 21st Aug 2026 (Fri) | 7.633 | 7.682 | 7.529 | 7.61 | 2,590,540 |
| 20th Aug 2026 (Thu) | 7.851 | 7.851 | 7.606 | 7.647 | 623,241 |
| 19th Aug 2026 (Wed) | 7.872 | 7.91 | 7.788 | 7.867 | 634,321 |
| 18th Aug 2026 (Tue) | 8.032 | 8.032 | 7.902 | 7.903 | 739,663 |
| 17th Aug 2026 (Mon) | 8.156 | 8.171 | 8.066 | 8.085 | 158,731 |
| 14th Aug 2026 (Fri) | 8.212 | 8.222 | 8.12 | 8.179 | 291,876 |
| 13th Aug 2026 (Thu) | 8.229 | 8.255 | 8.142 | 8.21 | 231,404 |
| 12th Aug 2026 (Wed) | 8.221 | 8.291 | 8.128 | 8.247 | 307,230 |
| 11th Aug 2026 (Tue) | 8.28 | 8.348 | 8.196 | 8.26 | 1,151,558 |
| 10th Aug 2026 (Mon) | 8.456 | 8.456 | 8.295 | 8.337 | 625,999 |
| 7th Aug 2026 (Fri) | 8.509 | 8.509 | 8.416 | 8.423 | 1,061,286 |
| 6th Aug 2026 (Thu) | 8.541 | 8.727 | 8.432 | 8.635 | 513,603 |
| 5th Aug 2026 (Wed) | 8.468 | 8.763 | 8.38 | 8.763 | 927,394 |
| 4th Aug 2026 (Tue) | 8.556 | 8.622 | 8.067 | 8.445 | 2,292,221 |
| 3rd Aug 2026 (Mon) | 9.40 | 9.459 | 9.169 | 9.219 | 384,476 |
| 31st Jul 2026 (Fri) | 9.086 | 9.128 | 8.992 | 9.063 | 253,254 |
| 30th Jul 2026 (Thu) | 8.91 | 9.086 | 8.812 | 9.04 | 270,239 |
| 29th Jul 2026 (Wed) | 8.993 | 9.022 | 8.893 | 8.90 | 220,919 |
| 28th Jul 2026 (Tue) | 9.021 | 9.08 | 8.92 | 9.014 | 631,081 |
| 27th Jul 2026 (Mon) | 9.061 | 9.158 | 8.896 | 8.896 | 329,212 |
| 24th Jul 2026 (Fri) | 8.466 | 8.693 | 8.376 | 8.693 | 225,234 |
| 23rd Jul 2026 (Thu) | 8.75 | 8.75 | 8.482 | 8.482 | 1,361,206 |
| 22nd Jul 2026 (Wed) | 8.945 | 8.945 | 8.776 | 8.778 | 242,270 |
| 21st Jul 2026 (Tue) | 8.843 | 8.957 | 8.738 | 8.91 | 303,219 |