| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 10.01 | 10.0575 | 9.90 | 9.9625 | 269,615 |
| 2nd Jul 2026 (Thu) | 9.708 | 10.0425 | 9.604 | 9.989 | 464,891 |
| 1st Jul 2026 (Wed) | 9.9715 | 9.9715 | 9.715 | 9.715 | 1,973,328 |
| 30th Jun 2026 (Tue) | 9.809 | 9.9435 | 9.694 | 9.9435 | 202,363 |
| 29th Jun 2026 (Mon) | 9.747 | 9.766 | 9.615 | 9.766 | 496,030 |
| 26th Jun 2026 (Fri) | 9.718 | 9.829 | 9.584 | 9.737 | 409,368 |
| 25th Jun 2026 (Thu) | 9.634 | 9.843 | 9.526 | 9.795 | 787,400 |
| 24th Jun 2026 (Wed) | 9.21 | 9.544 | 9.108 | 9.542 | 445,275 |
| 23rd Jun 2026 (Tue) | 9.089 | 9.252 | 8.99 | 9.214 | 1,693,554 |
| 22nd Jun 2026 (Mon) | 9.045 | 9.181 | 8.94 | 9.138 | 368,751 |
| 19th Jun 2026 (Fri) | 8.962 | 9.079 | 8.836 | 9.079 | 924,096 |
| 18th Jun 2026 (Thu) | 8.929 | 9.13 | 8.83 | 9.13 | 844,419 |
| 17th Jun 2026 (Wed) | 8.923 | 9.029 | 8.748 | 8.846 | 1,992,898 |
| 16th Jun 2026 (Tue) | 8.889 | 8.938 | 8.794 | 8.893 | 2,272,871 |
| 15th Jun 2026 (Mon) | 8.965 | 9.003 | 8.806 | 8.806 | 3,278,816 |
| 12th Jun 2026 (Fri) | 8.386 | 8.673 | 8.292 | 8.534 | 531,244 |
| 11th Jun 2026 (Thu) | 7.993 | 8.072 | 7.908 | 8.033 | 495,799 |
| 10th Jun 2026 (Wed) | 8.097 | 8.135 | 7.973 | 8.008 | 1,191,194 |
| 9th Jun 2026 (Tue) | 8.227 | 8.341 | 8.077 | 8.077 | 373,026 |
| 8th Jun 2026 (Mon) | 8.21 | 8.442 | 8.118 | 8.352 | 768,585 |
| 5th Jun 2026 (Fri) | 8.457 | 8.462 | 8.356 | 8.446 | 268,429 |
| 4th Jun 2026 (Thu) | 8.361 | 8.552 | 8.274 | 8.44 | 1,585,984 |
| 3rd Jun 2026 (Wed) | 8.287 | 8.398 | 8.196 | 8.329 | 595,911 |
| 2nd Jun 2026 (Tue) | 8.465 | 8.482 | 8.353 | 8.353 | 397,939 |
| 1st Jun 2026 (Mon) | 8.534 | 8.534 | 8.261 | 8.261 | 384,090 |
| 29th May 2026 (Fri) | 8.525 | 8.653 | 8.434 | 8.653 | 517,905 |
| 28th May 2026 (Thu) | 8.251 | 8.463 | 8.166 | 8.374 | 268,171 |
| 27th May 2026 (Wed) | 8.156 | 8.416 | 8.068 | 8.318 | 1,387,049 |
| 26th May 2026 (Tue) | 8.007 | 8.179 | 7.92 | 8.13 | 480,143 |
| 25th May 2026 (Mon) | 7.884 | 7.884 | 7.884 | 7.884 | 0 |
| 22nd May 2026 (Fri) | 7.938 | 7.957 | 7.705 | 7.884 | 513,797 |
| 21st May 2026 (Thu) | 7.867 | 8.011 | 7.76 | 7.916 | 595,093 |
| 20th May 2026 (Wed) | 7.711 | 8.024 | 7.624 | 7.936 | 495,802 |
| 19th May 2026 (Tue) | 7.836 | 7.913 | 7.691 | 7.691 | 329,776 |
| 18th May 2026 (Mon) | 7.559 | 7.847 | 7.476 | 7.723 | 995,627 |
| 15th May 2026 (Fri) | 7.827 | 7.838 | 7.642 | 7.68 | 2,558,448 |
| 14th May 2026 (Thu) | 8.198 | 8.236 | 7.962 | 7.968 | 894,814 |
| 13th May 2026 (Wed) | 8.224 | 8.235 | 8.138 | 8.162 | 491,026 |
| 12th May 2026 (Tue) | 8.25 | 8.505 | 8.154 | 8.45 | 261,339 |
| 11th May 2026 (Mon) | 8.196 | 8.387 | 8.108 | 8.289 | 157,753 |
| 8th May 2026 (Fri) | 8.27 | 8.27 | 8.143 | 8.151 | 337,570 |
| 7th May 2026 (Thu) | 8.349 | 8.677 | 8.256 | 8.483 | 1,013,770 |
| 6th May 2026 (Wed) | 7.906 | 8.377 | 7.822 | 8.261 | 1,823,588 |
| 5th May 2026 (Tue) | 7.546 | 7.773 | 7.44 | 7.726 | 3,158,295 |