| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,364 | €7.198 | OTC Trade |
16:35:21 - 09-Oct-26 |
| Sell* | 2 | €7.19 | SI Trade |
16:29:01 - 09-Oct-26 |
| Unknown* | 6 | €7.192 | SI Trade |
16:27:55 - 09-Oct-26 |
| Unknown* | 600 | €7.204 | OTC Trade |
16:26:10 - 09-Oct-26 |
| Buy* | 1 | €7.194 | SI Trade |
16:26:07 - 09-Oct-26 |
| Buy* | 13 | €7.196 | SI Trade |
16:26:07 - 09-Oct-26 |
| Buy* | 1 | €7.196 | SI Trade |
16:25:49 - 09-Oct-26 |
| Buy* | 125 | €7.198 | SI Trade |
16:23:52 - 09-Oct-26 |
| Unknown* | 0 | €7.202 | SI Trade |
16:23:39 - 09-Oct-26 |
| Unknown* | 25 | €7.208 | OTC Trade |
16:23:12 - 09-Oct-26 |
| Buy* | 12 | €7.194 | SI Trade |
16:21:01 - 09-Oct-26 |
| Buy* | 1,144 | €7.198 | SI Trade |
16:20:35 - 09-Oct-26 |
| Buy* | 400 | €7.202 | SI Trade |
16:20:12 - 09-Oct-26 |
| Buy* | 6,950 | €7.202 | SI Trade |
16:20:10 - 09-Oct-26 |
| Buy* | 8 | €7.206 | SI Trade |
16:19:40 - 09-Oct-26 |
| Buy* | 504 | €7.206 | SI Trade |
16:17:01 - 09-Oct-26 |
| Unknown* | 12 | €7.21 | OTC Trade |
16:16:32 - 09-Oct-26 |
| Buy* | 91 | €7.20 | SI Trade |
16:14:42 - 09-Oct-26 |
| Buy* | 1,074 | €7.198 | SI Trade |
16:13:35 - 09-Oct-26 |
| Buy* | 1,115 | €7.20 | SI Trade |
16:13:35 - 09-Oct-26 |
| Unknown* | 30 | €7.192 | SI Trade |
16:08:12 - 09-Oct-26 |
| Unknown* | 0 | €7.196 | SI Trade |
16:07:27 - 09-Oct-26 |
| Unknown* | 10 | €7.192 | OTC Trade |
16:06:11 - 09-Oct-26 |
| Buy* | 499 | €7.198 | SI Trade |
16:04:41 - 09-Oct-26 |
| Unknown* | 1,858 | €7.208 | OTC Trade |
16:03:04 - 09-Oct-26 |
| Unknown* | 361 | €7.20 | OTC Trade |
16:02:59 - 09-Oct-26 |
| Unknown* | 361 | €7.20 | OTC Trade |
16:02:59 - 09-Oct-26 |
| Buy* | 260 | €7.194 | SI Trade |
16:02:06 - 09-Oct-26 |
| Buy* | 557 | €7.194 | SI Trade |
16:02:03 - 09-Oct-26 |
| Sell* | 300 | €7.188 | SI Trade |
15:58:48 - 09-Oct-26 |
| Sell* | 500 | €7.188 | SI Trade |
15:57:26 - 09-Oct-26 |
| Sell* | 1 | €7.188 | SI Trade |
15:56:23 - 09-Oct-26 |
| Sell* | 262 | €7.188 | SI Trade |
15:55:35 - 09-Oct-26 |
| Sell* | 273 | €7.19 | SI Trade |
15:55:26 - 09-Oct-26 |
| Sell* | 269 | €7.188 | SI Trade |
15:55:26 - 09-Oct-26 |
| Unknown* | 258 | €7.192 | SI Trade |
15:54:33 - 09-Oct-26 |
| Buy* | 6 | €7.196 | SI Trade |
15:53:33 - 09-Oct-26 |
| Sell* | 50 | €7.192 | SI Trade |
15:50:20 - 09-Oct-26 |
| Sell* | 4 | €7.20 | SI Trade |
15:49:02 - 09-Oct-26 |
| Unknown* | 0 | €7.198 | SI Trade |
15:47:53 - 09-Oct-26 |
| Sell* | 27 | €7.206 | SI Trade |
15:47:12 - 09-Oct-26 |
| Sell* | 1,000 | €7.203 | SI Trade |
15:46:43 - 09-Oct-26 |
| Unknown* | 1 | €7.204 | OTC Trade |
15:46:35 - 09-Oct-26 |
| Unknown* | 0 | €7.204 | OTC Trade |
15:46:35 - 09-Oct-26 |
| Sell* | 1 | €7.204 | SI Trade |
15:46:35 - 09-Oct-26 |
| Sell* | 16 | €7.212 | SI Trade |
15:44:25 - 09-Oct-26 |
| Sell* | 1 | €7.208 | SI Trade |
15:43:34 - 09-Oct-26 |
| Unknown* | 25 | €7.208 | OTC Trade |
15:41:43 - 09-Oct-26 |
| Sell* | 5 | €7.208 | SI Trade |
15:41:42 - 09-Oct-26 |
| Unknown* | 1,242 | €7.214 | OTC Trade |
15:35:57 - 09-Oct-26 |
| Sell* | 45 | €7.21 | SI Trade |
15:33:56 - 09-Oct-26 |
| Sell* | 78 | €7.21 | SI Trade |
15:33:56 - 09-Oct-26 |
| Sell* | 78 | €7.21 | SI Trade |
15:33:56 - 09-Oct-26 |
| Sell* | 13 | €7.214 | SI Trade |
15:33:37 - 09-Oct-26 |
| Unknown* | 56 | €7.216 | OTC Trade |
15:33:18 - 09-Oct-26 |
| Sell* | 900 | €7.218 | SI Trade |
15:32:31 - 09-Oct-26 |
| Unknown* | 1 | €7.214 | OTC Trade |
15:32:02 - 09-Oct-26 |
| Unknown* | 0 | €7.222 | SI Trade |
15:31:56 - 09-Oct-26 |
| Unknown* | 0 | €7.22 | SI Trade |
15:30:48 - 09-Oct-26 |
| Sell* | 16 | €7.228 | SI Trade |
15:28:06 - 09-Oct-26 |
| Sell* | 1,000 | €7.226 | SI Trade |
15:26:25 - 09-Oct-26 |
| Sell* | 100 | €7.23 | SI Trade |
15:24:24 - 09-Oct-26 |
| Unknown* | 44 | €7.232 | OTC Trade |
15:23:45 - 09-Oct-26 |
| Unknown* | 0 | €7.234 | SI Trade |
15:21:55 - 09-Oct-26 |
| Unknown* | 0 | €7.234 | SI Trade |
15:21:44 - 09-Oct-26 |
| Sell* | 10 | €7.23 | SI Trade |
15:19:21 - 09-Oct-26 |
| Sell* | 1 | €7.226 | SI Trade |
15:18:27 - 09-Oct-26 |
| Sell* | 270 | €7.23 | SI Trade |
15:17:08 - 09-Oct-26 |
| Buy* | 708 | €7.236 | SI Trade |
15:16:18 - 09-Oct-26 |
| Buy* | 270 | €7.236 | SI Trade |
15:15:23 - 09-Oct-26 |
| Unknown* | 0 | €7.242 | SI Trade |
15:14:35 - 09-Oct-26 |
| Buy* | 900 | €7.244 | SI Trade |
15:14:21 - 09-Oct-26 |
| Buy* | 1 | €7.234 | SI Trade |
15:11:35 - 09-Oct-26 |
| Unknown* | 1 | €7.225714 | Currency Conversion Negotiated Trade |
15:10:28 - 09-Oct-26 |
| Sell* | 1 | €7.23 | SI Trade |
15:04:41 - 09-Oct-26 |
| Unknown* | 1,000 | €7.234 | OTC Trade |
15:02:44 - 09-Oct-26 |
| Sell* | 103 | €7.23 | SI Trade |
15:00:52 - 09-Oct-26 |
| Sell* | 277 | €7.227 | SI Trade |
15:00:00 - 09-Oct-26 |
| Sell* | 245 | €7.222 | SI Trade |
14:59:16 - 09-Oct-26 |
| Unknown* | 2,993 | €7.224 | OTC Trade |
14:58:50 - 09-Oct-26 |
| Unknown* | 25 | €7.228 | OTC Trade |
14:58:09 - 09-Oct-26 |
| Unknown* | 0 | €7.224 | SI Trade |
14:57:21 - 09-Oct-26 |
| Sell* | 3 | €7.216 | SI Trade |
14:56:47 - 09-Oct-26 |
| Unknown* | 0 | €7.218 | SI Trade |
14:54:12 - 09-Oct-26 |
| Sell* | 2,378 | €7.224 | SI Trade |
14:53:48 - 09-Oct-26 |
| Sell* | 1,039 | €7.22 | SI Trade |
14:53:48 - 09-Oct-26 |
| Sell* | 583 | €7.222 | SI Trade |
14:53:48 - 09-Oct-26 |
| Sell* | 51 | €7.218 | SI Trade |
14:53:37 - 09-Oct-26 |
| Sell* | 140 | €7.214 | SI Trade |
14:53:01 - 09-Oct-26 |
| Sell* | 29 | €7.212 | SI Trade |
14:53:00 - 09-Oct-26 |
| Sell* | 1 | €7.22 | SI Trade |
14:52:18 - 09-Oct-26 |
| Sell* | 41 | €7.212 | SI Trade |
14:50:07 - 09-Oct-26 |
| Sell* | 20 | €7.208 | SI Trade |
14:49:22 - 09-Oct-26 |
| Sell* | 69 | €7.20 | SI Trade |
14:48:34 - 09-Oct-26 |
| Unknown* | 23 | €7.202 | OTC Trade |
14:47:36 - 09-Oct-26 |
| Unknown* | 2,406 | €7.208 | OTC Trade |
14:47:22 - 09-Oct-26 |
| Unknown* | 2 | €7.202 | OTC Trade |
14:45:31 - 09-Oct-26 |
| Sell* | 11 | €7.208 | SI Trade |
14:45:24 - 09-Oct-26 |
| Unknown* | 1,756 | €7.202 | OTC Trade |
14:45:08 - 09-Oct-26 |
| Sell* | 1,000 | €7.198 | SI Trade |
14:44:16 - 09-Oct-26 |
| Sell* | 50 | €7.20 | SI Trade |
14:43:34 - 09-Oct-26 |
| Unknown* | 2,507 | €7.204 | OTC Trade |
14:43:08 - 09-Oct-26 |
| Sell* | 378 | €7.202 | SI Trade |
14:42:42 - 09-Oct-26 |
| Sell* | 747 | €7.202 | SI Trade |
14:42:42 - 09-Oct-26 |
| Sell* | 171 | €7.20 | SI Trade |
14:42:42 - 09-Oct-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
14:42:37 - 09-Oct-26 |
| Sell* | 1 | €7.206 | SI Trade |
14:41:10 - 09-Oct-26 |
| Unknown* | 2,252 | €7.218 | OTC Trade |
14:40:18 - 09-Oct-26 |
| Sell* | 90 | €7.218 | SI Trade |
14:39:02 - 09-Oct-26 |
| Sell* | 2 | €7.214 | SI Trade |
14:38:24 - 09-Oct-26 |
| Unknown* | 0 | €7.208 | SI Trade |
14:38:09 - 09-Oct-26 |
| Sell* | 4 | €7.212 | SI Trade |
14:37:11 - 09-Oct-26 |
| Sell* | 433 | €7.216 | SI Trade |
14:36:49 - 09-Oct-26 |
| Sell* | 2,076 | €7.221 | SI Trade |
14:36:44 - 09-Oct-26 |
| Unknown* | 1,332 | €7.24 | OTC Trade |
14:35:04 - 09-Oct-26 |
| Sell* | 80 | €7.246 | SI Trade |
14:33:43 - 09-Oct-26 |
| Unknown* | 361 | €7.248 | OTC Trade |
14:32:30 - 09-Oct-26 |
| Unknown* | 361 | €7.248 | OTC Trade |
14:32:30 - 09-Oct-26 |
| Buy* | 1 | €7.246 | SI Trade |
14:31:26 - 09-Oct-26 |
| Buy* | 100 | €7.248 | SI Trade |
14:31:17 - 09-Oct-26 |
| Sell* | 1,125 | €7.25 | SI Trade |
14:31:16 - 09-Oct-26 |
| Sell* | 1,379 | €7.254 | SI Trade |
14:31:16 - 09-Oct-26 |
| Sell* | 1,379 | €7.254 | SI Trade |
14:31:16 - 09-Oct-26 |
| Unknown* | 6 | €7.256 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 361 | €7.268 | OTC Trade |
14:27:27 - 09-Oct-26 |
| Unknown* | 361 | €7.268 | OTC Trade |
14:27:27 - 09-Oct-26 |
| Unknown* | 0 | €7.258 | SI Trade |
14:24:21 - 09-Oct-26 |
| Buy* | 162 | €7.266 | SI Trade |
14:22:24 - 09-Oct-26 |
| Unknown* | 0 | €7.266 | SI Trade |
14:19:59 - 09-Oct-26 |
| Unknown* | 0 | €7.264 | SI Trade |
14:19:30 - 09-Oct-26 |
| Buy* | 20 | €7.264 | SI Trade |
14:19:23 - 09-Oct-26 |
| Unknown* | 4,913 | €7.27 | OTC Trade |
14:18:56 - 09-Oct-26 |
| Buy* | 1 | €7.258 | SI Trade |
14:18:40 - 09-Oct-26 |
| Unknown* | 957 | €7.254 | OTC Trade |
14:16:40 - 09-Oct-26 |
| Buy* | 2 | €7.246 | SI Trade |
14:14:27 - 09-Oct-26 |
| Buy* | 2 | €7.246 | SI Trade |
14:14:27 - 09-Oct-26 |
| Buy* | 360 | €7.243 | SI Trade |
14:13:07 - 09-Oct-26 |
| Unknown* | 0 | €7.246 | SI Trade |
14:10:11 - 09-Oct-26 |
| Buy* | 1,800 | €7.246 | SI Trade |
14:09:01 - 09-Oct-26 |
| Buy* | 4 | €7.258 | SI Trade |
14:08:22 - 09-Oct-26 |
| Buy* | 3 | €7.252 | SI Trade |
14:04:43 - 09-Oct-26 |
| Buy* | 1,125 | €7.25 | SI Trade |
14:00:02 - 09-Oct-26 |
| Buy* | 10 | €7.25 | SI Trade |
14:00:02 - 09-Oct-26 |
| Unknown* | 1,053 | €7.25 | OTC Trade |
13:59:28 - 09-Oct-26 |
| Buy* | 7 | €7.232 | SI Trade |
13:55:15 - 09-Oct-26 |
| Unknown* | 0 | €7.23 | SI Trade |
13:54:11 - 09-Oct-26 |
| Buy* | 100 | €7.232 | SI Trade |
13:54:07 - 09-Oct-26 |
| Unknown* | 375 | €7.228 | OTC Trade |
13:53:50 - 09-Oct-26 |
| Sell* | 375 | €7.228 | SI Trade |
13:53:50 - 09-Oct-26 |
| Unknown* | 2 | €7.224535 | Currency Conversion Negotiated Trade |
13:44:47 - 09-Oct-26 |
| Unknown* | 0 | €7.238 | SI Trade |
13:43:14 - 09-Oct-26 |
| Unknown* | 0 | €7.24 | SI Trade |
13:42:46 - 09-Oct-26 |
| Buy* | 20,294 | €7.239 | SI Trade |
13:40:26 - 09-Oct-26 |
| Sell* | 400 | €7.222 | SI Trade |
13:36:36 - 09-Oct-26 |
| Sell* | 1 | €7.22 | SI Trade |
13:36:16 - 09-Oct-26 |
| Unknown* | 2 | €7.226 | OTC Trade |
13:34:56 - 09-Oct-26 |
| Unknown* | 0 | €7.232 | SI Trade |
13:33:14 - 09-Oct-26 |
| Unknown* | 6 | €7.228 | OTC Trade |
13:31:14 - 09-Oct-26 |
| Sell* | 900 | €7.228 | SI Trade |
13:28:35 - 09-Oct-26 |
| Sell* | 3,550 | €7.228 | SI Trade |
13:28:18 - 09-Oct-26 |
| Sell* | 1 | €7.228 | SI Trade |
13:27:25 - 09-Oct-26 |
| Unknown* | 0 | €7.222 | SI Trade |
13:23:47 - 09-Oct-26 |
| Sell* | 5,668 | €7.228 | SI Trade |
13:23:29 - 09-Oct-26 |
| Unknown* | 909 | €7.22 | OTC Trade |
13:20:56 - 09-Oct-26 |
| Sell* | 10 | €7.22 | SI Trade |
13:16:23 - 09-Oct-26 |
| Unknown* | 0 | €7.218 | SI Trade |
13:14:06 - 09-Oct-26 |
| Unknown* | 2 | €7.218 | OTC Trade |
13:13:57 - 09-Oct-26 |
| Unknown* | 10 | €7.23 | OTC Trade |
13:12:34 - 09-Oct-26 |
| Sell* | 1 | €7.219 | SI Trade |
13:10:38 - 09-Oct-26 |
| Sell* | 1 | €7.22 | SI Trade |
13:08:54 - 09-Oct-26 |
| Sell* | 1 | €7.222 | SI Trade |
13:08:51 - 09-Oct-26 |
| Sell* | 1 | €7.222 | SI Trade |
13:07:42 - 09-Oct-26 |
| Sell* | 25 | €7.222 | SI Trade |
13:07:27 - 09-Oct-26 |
| Sell* | 3 | €7.214 | SI Trade |
13:05:48 - 09-Oct-26 |
| Sell* | 30 | €7.22 | SI Trade |
13:05:36 - 09-Oct-26 |
| Unknown* | 24 | €7.226 | OTC Trade |
13:05:25 - 09-Oct-26 |
| Sell* | 5 | €7.22 | SI Trade |
13:03:50 - 09-Oct-26 |
| Sell* | 3 | €7.228 | SI Trade |
13:02:05 - 09-Oct-26 |
| Buy* | 28 | €7.234 | SI Trade |
12:59:20 - 09-Oct-26 |
| Sell* | 3,984 | €7.228 | SI Trade |
12:59:07 - 09-Oct-26 |
| Buy* | 16 | €7.23 | SI Trade |
12:59:07 - 09-Oct-26 |
| Buy* | 9 | €7.23 | SI Trade |
12:58:59 - 09-Oct-26 |
| Buy* | 74 | €7.23 | SI Trade |
12:56:32 - 09-Oct-26 |
| Unknown* | 361 | €7.234 | OTC Trade |
12:55:34 - 09-Oct-26 |
| Unknown* | 361 | €7.234 | OTC Trade |
12:55:34 - 09-Oct-26 |
| Buy* | 3,412 | €7.228 | SI Trade |
12:50:34 - 09-Oct-26 |
| Buy* | 448 | €7.23 | SI Trade |
12:50:34 - 09-Oct-26 |
| Buy* | 2,034 | €7.226 | SI Trade |
12:50:34 - 09-Oct-26 |
| Buy* | 106 | €7.224 | SI Trade |
12:50:34 - 09-Oct-26 |
| Unknown* | 457 | €7.228 | OTC Trade |
12:50:24 - 09-Oct-26 |
| Unknown* | 0 | €7.216 | OTC Trade |
12:49:47 - 09-Oct-26 |
| Unknown* | 0 | €7.216 | OTC Trade |
12:48:32 - 09-Oct-26 |
| Buy* | 1,125 | €7.222 | SI Trade |
12:47:23 - 09-Oct-26 |
| Buy* | 180 | €7.22 | SI Trade |
12:47:23 - 09-Oct-26 |
| Buy* | 100 | €7.22 | SI Trade |
12:47:23 - 09-Oct-26 |
| Unknown* | 123 | €7.214 | OTC Trade |
12:44:48 - 09-Oct-26 |
| Buy* | 7,338 | €7.206 | SI Trade |
12:43:24 - 09-Oct-26 |
| Unknown* | 0 | €7.208 | SI Trade |
12:42:11 - 09-Oct-26 |
| Unknown* | 0 | €7.208 | SI Trade |
12:40:25 - 09-Oct-26 |
| Buy* | 1 | €7.206 | SI Trade |
12:40:05 - 09-Oct-26 |