| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 691 | €7.63989 | SI Trade Negotiated Trade |
17:12:17 - 18-Sep-26 |
| Unknown* | 2,548 | €7.65736 | SI Trade Negotiated Trade |
17:12:13 - 18-Sep-26 |
| Unknown* | 86 | €7.582 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 6,273 | €7.582 | SI Trade Negotiated Trade |
16:54:12 - 18-Sep-26 |
| Unknown* | 3,146 | €7.582 | SI Trade |
16:40:19 - 18-Sep-26 |
| Unknown* | 1,049 | €7.582 | SI Trade |
16:40:19 - 18-Sep-26 |
| Sell* | 12 | €7.58124 | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 5,848 | €7.58124 | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 2,755 | €7.58124 | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 155 | €7.589 | SI Trade |
16:29:33 - 18-Sep-26 |
| Sell* | 155 | €7.589 | SI Trade |
16:29:33 - 18-Sep-26 |
| Sell* | 8 | €7.588 | SI Trade |
16:29:30 - 18-Sep-26 |
| Sell* | 400 | €7.587 | SI Trade |
16:29:26 - 18-Sep-26 |
| Sell* | 90 | €7.59 | SI Trade |
16:29:12 - 18-Sep-26 |
| Sell* | 34 | €7.588 | SI Trade |
16:29:05 - 18-Sep-26 |
| Sell* | 495 | €7.59 | SI Trade |
16:29:02 - 18-Sep-26 |
| Unknown* | 378 | €7.58 | OTC Trade |
16:28:34 - 18-Sep-26 |
| Unknown* | 0 | €7.59 | SI Trade |
16:28:22 - 18-Sep-26 |
| Sell* | 844 | €7.586 | SI Trade |
16:28:07 - 18-Sep-26 |
| Sell* | 1,003 | €7.592 | SI Trade |
16:26:32 - 18-Sep-26 |
| Sell* | 899 | €7.592 | SI Trade |
16:26:32 - 18-Sep-26 |
| Sell* | 2,273 | €7.59 | SI Trade |
16:26:04 - 18-Sep-26 |
| Unknown* | 2,273 | €7.59 | OTC Trade |
16:26:04 - 18-Sep-26 |
| Sell* | 37 | €7.587 | SI Trade |
16:25:35 - 18-Sep-26 |
| Sell* | 15 | €7.59 | SI Trade |
16:25:09 - 18-Sep-26 |
| Unknown* | 0 | €7.584 | SI Trade |
16:22:49 - 18-Sep-26 |
| Sell* | 31 | €7.588 | SI Trade |
16:21:28 - 18-Sep-26 |
| Sell* | 159 | €7.59 | SI Trade |
16:20:50 - 18-Sep-26 |
| Sell* | 159 | €7.59 | SI Trade |
16:20:50 - 18-Sep-26 |
| Sell* | 3,000 | €7.59 | SI Trade |
16:20:39 - 18-Sep-26 |
| Unknown* | 0 | €7.592 | SI Trade |
16:20:18 - 18-Sep-26 |
| Unknown* | 0 | €7.59 | SI Trade |
16:20:10 - 18-Sep-26 |
| Sell* | 1 | €7.584 | SI Trade |
16:19:52 - 18-Sep-26 |
| Sell* | 918 | €7.582 | SI Trade |
16:18:36 - 18-Sep-26 |
| Unknown* | 0 | €7.588 | SI Trade |
16:18:16 - 18-Sep-26 |
| Unknown* | 0 | €7.586 | SI Trade |
16:18:16 - 18-Sep-26 |
| Sell* | 612 | €7.586 | SI Trade |
16:18:01 - 18-Sep-26 |
| Sell* | 1,235 | €7.586 | SI Trade |
16:18:01 - 18-Sep-26 |
| Sell* | 399 | €7.59 | SI Trade |
16:16:08 - 18-Sep-26 |
| Unknown* | 0 | €7.594 | SI Trade |
16:15:52 - 18-Sep-26 |
| Sell* | 470 | €7.59 | SI Trade |
16:15:43 - 18-Sep-26 |
| Sell* | 524 | €7.59 | SI Trade |
16:15:41 - 18-Sep-26 |
| Sell* | 76 | €7.592 | SI Trade |
16:15:30 - 18-Sep-26 |
| Sell* | 119 | €7.592 | SI Trade |
16:15:30 - 18-Sep-26 |
| Sell* | 39 | €7.592 | SI Trade |
16:15:30 - 18-Sep-26 |
| Unknown* | 1 | €7.594 | OTC Trade |
16:13:54 - 18-Sep-26 |
| Buy* | 200 | €7.596 | SI Trade |
16:13:41 - 18-Sep-26 |
| Buy* | 45 | €7.598 | SI Trade |
16:13:30 - 18-Sep-26 |
| Sell* | 60 | €7.592 | SI Trade |
16:13:11 - 18-Sep-26 |
| Sell* | 78 | €7.592 | SI Trade |
16:12:43 - 18-Sep-26 |
| Buy* | 7 | €7.598 | SI Trade |
16:11:49 - 18-Sep-26 |
| Buy* | 200 | €7.597 | SI Trade |
16:11:38 - 18-Sep-26 |
| Buy* | 500 | €7.597 | SI Trade |
16:11:36 - 18-Sep-26 |
| Buy* | 1,252 | €7.596 | SI Trade |
16:10:59 - 18-Sep-26 |
| Buy* | 200 | €7.596 | SI Trade |
16:07:15 - 18-Sep-26 |
| Sell* | 100 | €7.594 | SI Trade |
16:06:33 - 18-Sep-26 |
| Sell* | 55 | €7.592 | SI Trade |
16:05:00 - 18-Sep-26 |
| Sell* | 2 | €7.594 | SI Trade |
16:03:50 - 18-Sep-26 |
| Sell* | 100 | €7.59 | SI Trade |
16:03:06 - 18-Sep-26 |
| Buy* | 1 | €7.60 | SI Trade |
15:58:47 - 18-Sep-26 |
| Unknown* | 76 | €7.582576 | Currency Conversion Negotiated Trade |
15:58:33 - 18-Sep-26 |
| Buy* | 6 | €7.596 | SI Trade |
15:56:44 - 18-Sep-26 |
| Buy* | 4 | €7.602 | SI Trade |
15:53:59 - 18-Sep-26 |
| Buy* | 61 | €7.61 | SI Trade |
15:52:47 - 18-Sep-26 |
| Buy* | 2,593 | €7.601 | SI Trade |
15:50:11 - 18-Sep-26 |
| Buy* | 200 | €7.60 | SI Trade |
15:50:09 - 18-Sep-26 |
| Sell* | 10 | €7.594 | SI Trade |
15:48:49 - 18-Sep-26 |
| Unknown* | 1 | €7.592 | OTC Trade |
15:48:17 - 18-Sep-26 |
| Unknown* | 0 | €7.594 | SI Trade |
15:44:46 - 18-Sep-26 |
| Buy* | 322 | €7.596 | SI Trade |
15:44:07 - 18-Sep-26 |
| Unknown* | 0 | €7.592 | SI Trade |
15:43:48 - 18-Sep-26 |
| Unknown* | 0 | €7.598 | OTC Trade |
15:43:35 - 18-Sep-26 |
| Buy* | 1 | €7.598 | SI Trade |
15:42:38 - 18-Sep-26 |
| Unknown* | 0 | €7.604 | SI Trade |
15:41:54 - 18-Sep-26 |
| Unknown* | 0 | €7.60 | SI Trade |
15:38:17 - 18-Sep-26 |
| Buy* | 2 | €7.596 | SI Trade |
15:37:41 - 18-Sep-26 |
| Buy* | 2 | €7.596 | SI Trade |
15:37:41 - 18-Sep-26 |
| Unknown* | 0 | €7.602 | SI Trade |
15:35:01 - 18-Sep-26 |
| Unknown* | 0 | €7.606 | SI Trade |
15:33:12 - 18-Sep-26 |
| Buy* | 10 | €7.598 | SI Trade |
15:32:00 - 18-Sep-26 |
| Unknown* | 0 | €7.608 | SI Trade |
15:31:06 - 18-Sep-26 |
| Buy* | 58 | €7.608 | SI Trade |
15:30:46 - 18-Sep-26 |
| Buy* | 5 | €7.612 | SI Trade |
15:26:55 - 18-Sep-26 |
| Unknown* | 4 | €7.614 | OTC Trade |
15:26:27 - 18-Sep-26 |
| Unknown* | 0 | €7.614 | SI Trade |
15:26:00 - 18-Sep-26 |
| Buy* | 69 | €7.612 | SI Trade |
15:25:34 - 18-Sep-26 |
| Buy* | 26 | €7.62 | SI Trade |
15:25:28 - 18-Sep-26 |
| Buy* | 4,800 | €7.618 | SI Trade |
15:24:17 - 18-Sep-26 |
| Buy* | 100 | €7.618 | SI Trade |
15:21:06 - 18-Sep-26 |
| Unknown* | 13 | €7.61 | OTC Trade |
15:20:35 - 18-Sep-26 |
| Unknown* | 9 | €7.61 | OTC Trade |
15:20:35 - 18-Sep-26 |
| Unknown* | 0 | €7.606 | SI Trade |
15:19:50 - 18-Sep-26 |
| Unknown* | 0 | €7.60 | SI Trade |
15:17:36 - 18-Sep-26 |
| Sell* | 360 | €7.58575 | SI Trade Suspected SELL Trade |
15:17:07 - 18-Sep-26 |
| Unknown* | 0 | €7.598 | SI Trade |
15:13:05 - 18-Sep-26 |
| Buy* | 6,640 | €7.599 | SI Trade |
15:11:55 - 18-Sep-26 |
| Unknown* | 1 | €7.586415 | Currency Conversion Negotiated Trade |
15:11:40 - 18-Sep-26 |
| Unknown* | 15 | €7.604099 | Currency Conversion Negotiated Trade |
15:11:40 - 18-Sep-26 |
| Buy* | 3 | €7.596 | SI Trade |
15:10:51 - 18-Sep-26 |
| Unknown* | 0 | €7.596 | OTC Trade |
15:10:24 - 18-Sep-26 |
| Sell* | 128 | €7.586 | SI Trade |
15:09:22 - 18-Sep-26 |
| Sell* | 3 | €7.578 | SI Trade |
15:08:20 - 18-Sep-26 |
| Unknown* | 20 | €7.574 | OTC Trade |
15:07:19 - 18-Sep-26 |
| Sell* | 1 | €7.576 | SI Trade |
15:05:44 - 18-Sep-26 |
| Unknown* | 0 | €7.574 | SI Trade |
15:05:28 - 18-Sep-26 |
| Sell* | 5 | €7.576 | SI Trade |
15:05:25 - 18-Sep-26 |
| Sell* | 447 | €7.574 | SI Trade |
15:05:10 - 18-Sep-26 |
| Sell* | 2 | €7.579 | SI Trade |
15:04:48 - 18-Sep-26 |
| Sell* | 257 | €7.58 | SI Trade |
15:03:57 - 18-Sep-26 |
| Sell* | 257 | €7.58 | SI Trade |
15:03:57 - 18-Sep-26 |
| Sell* | 402 | €7.58 | SI Trade |
15:03:41 - 18-Sep-26 |
| Sell* | 402 | €7.58 | SI Trade |
15:03:41 - 18-Sep-26 |
| Unknown* | 0 | €7.586 | SI Trade |
15:02:36 - 18-Sep-26 |
| Unknown* | 13 | €7.586 | OTC Trade |
15:02:32 - 18-Sep-26 |
| Sell* | 9 | €7.582 | SI Trade |
15:00:25 - 18-Sep-26 |
| Sell* | 9 | €7.582 | SI Trade |
15:00:25 - 18-Sep-26 |
| Sell* | 3 | €7.586 | SI Trade |
15:00:22 - 18-Sep-26 |
| Unknown* | 526 | €7.59 | OTC Trade |
14:58:22 - 18-Sep-26 |
| Sell* | 6 | €7.588 | SI Trade |
14:57:45 - 18-Sep-26 |
| Sell* | 2 | €7.586 | SI Trade |
14:56:21 - 18-Sep-26 |
| Sell* | 63 | €7.59 | SI Trade |
14:55:41 - 18-Sep-26 |
| Unknown* | 1 | €7.588 | OTC Trade |
14:54:59 - 18-Sep-26 |
| Sell* | 1 | €7.586 | SI Trade |
14:53:55 - 18-Sep-26 |
| Sell* | 392 | €7.585 | SI Trade |
14:53:01 - 18-Sep-26 |
| Unknown* | 0 | €7.588 | SI Trade |
14:48:18 - 18-Sep-26 |
| Buy* | 1 | €7.61 | SI Trade |
14:39:47 - 18-Sep-26 |
| Buy* | 1 | €7.614 | SI Trade |
14:39:06 - 18-Sep-26 |
| Sell* | 1 | €7.584 | SI Trade |
14:37:14 - 18-Sep-26 |
| Sell* | 8,446 | €7.59 | SI Trade |
14:35:32 - 18-Sep-26 |
| Sell* | 8,446 | €7.588 | SI Trade |
14:35:28 - 18-Sep-26 |
| Sell* | 4 | €7.59 | SI Trade |
14:35:26 - 18-Sep-26 |
| Sell* | 8,444 | €7.588 | SI Trade |
14:34:35 - 18-Sep-26 |
| Sell* | 8,444 | €7.586 | SI Trade |
14:34:28 - 18-Sep-26 |
| Sell* | 1,787 | €7.576 | SI Trade |
14:31:26 - 18-Sep-26 |
| Sell* | 1,713 | €7.578 | SI Trade |
14:31:26 - 18-Sep-26 |
| Unknown* | 229 | €7.588 | OTC Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 0 | €7.592 | SI Trade |
14:30:20 - 18-Sep-26 |
| Sell* | 76 | €7.588 | SI Trade |
14:30:11 - 18-Sep-26 |
| Sell* | 76 | €7.588 | SI Trade |
14:30:11 - 18-Sep-26 |
| Sell* | 2 | €7.588 | SI Trade |
14:29:55 - 18-Sep-26 |
| Sell* | 2 | €7.588 | SI Trade |
14:29:55 - 18-Sep-26 |
| Sell* | 26 | €7.586 | SI Trade |
14:25:05 - 18-Sep-26 |
| Unknown* | 0 | €7.592 | SI Trade |
14:24:41 - 18-Sep-26 |
| Sell* | 58 | €7.586 | SI Trade |
14:24:14 - 18-Sep-26 |
| Sell* | 58 | €7.586 | SI Trade |
14:24:14 - 18-Sep-26 |
| Unknown* | 0 | €7.59 | SI Trade |
14:22:38 - 18-Sep-26 |
| Sell* | 2 | €7.59 | SI Trade |
14:21:00 - 18-Sep-26 |
| Buy* | 100 | €7.60 | SI Trade |
14:19:48 - 18-Sep-26 |
| Sell* | 483 | €7.594 | SI Trade |
14:19:11 - 18-Sep-26 |
| Buy* | 5 | €7.596 | SI Trade |
14:18:29 - 18-Sep-26 |
| Buy* | 24 | €7.596 | SI Trade |
14:18:29 - 18-Sep-26 |
| Sell* | 1,202 | €7.594 | SI Trade |
14:16:04 - 18-Sep-26 |
| Unknown* | 0 | €7.598 | SI Trade |
14:12:18 - 18-Sep-26 |
| Sell* | 341 | €7.598 | SI Trade |
14:08:51 - 18-Sep-26 |
| Sell* | 472 | €7.598 | SI Trade |
14:08:20 - 18-Sep-26 |
| Sell* | 8,384 | €7.599 | SI Trade |
14:07:58 - 18-Sep-26 |
| Unknown* | 0 | €7.60 | SI Trade |
14:07:47 - 18-Sep-26 |
| Unknown* | 0 | €7.60 | SI Trade |
14:07:47 - 18-Sep-26 |
| Sell* | 91 | €7.602 | SI Trade |
14:07:37 - 18-Sep-26 |
| Sell* | 83 | €7.602 | SI Trade |
14:07:37 - 18-Sep-26 |
| Sell* | 13 | €7.604 | SI Trade |
14:07:37 - 18-Sep-26 |
| Sell* | 7 | €7.604 | SI Trade |
14:07:37 - 18-Sep-26 |
| Sell* | 13 | €7.608 | SI Trade |
14:05:33 - 18-Sep-26 |
| Sell* | 2 | €7.622 | SI Trade |
13:53:26 - 18-Sep-26 |
| Sell* | 33 | €7.618 | SI Trade |
13:50:49 - 18-Sep-26 |
| Sell* | 2 | €7.62 | SI Trade |
13:50:03 - 18-Sep-26 |
| Unknown* | 800 | €7.618 | OTC Trade |
13:49:51 - 18-Sep-26 |
| Sell* | 100 | €7.618 | SI Trade |
13:49:51 - 18-Sep-26 |
| Unknown* | 1,100 | €7.618 | OTC Trade |
13:49:51 - 18-Sep-26 |
| Sell* | 100 | €7.628 | SI Trade |
13:48:08 - 18-Sep-26 |
| Unknown* | 201 | €7.628 | OTC Trade |
13:48:08 - 18-Sep-26 |
| Sell* | 36 | €7.628 | SI Trade |
13:46:04 - 18-Sep-26 |
| Buy* | 1 | €7.64 | SI Trade |
13:41:00 - 18-Sep-26 |
| Unknown* | 0 | €7.644 | SI Trade |
13:39:42 - 18-Sep-26 |
| Unknown* | 2,266 | €7.633067 | Currency Conversion Negotiated Trade |
13:34:43 - 18-Sep-26 |
| Unknown* | 0 | €7.63 | SI Trade |
13:33:05 - 18-Sep-26 |
| Sell* | 1,984 | €7.618 | SI Trade |
13:26:39 - 18-Sep-26 |
| Unknown* | 0 | €7.61 | OTC Trade |
13:25:32 - 18-Sep-26 |
| Sell* | 1,994 | €7.608 | SI Trade |
13:24:52 - 18-Sep-26 |
| Sell* | 1,813 | €7.608 | SI Trade |
13:24:51 - 18-Sep-26 |
| Unknown* | 450 | €7.61 | SI Trade |
13:24:50 - 18-Sep-26 |
| Sell* | 229 | €7.612 | SI Trade |
13:21:00 - 18-Sep-26 |
| Sell* | 1 | €7.62 | SI Trade |
13:19:24 - 18-Sep-26 |
| Sell* | 2 | €7.622 | SI Trade |
13:18:41 - 18-Sep-26 |
| Sell* | 2 | €7.622 | SI Trade |
13:16:35 - 18-Sep-26 |
| Unknown* | 0 | €7.622 | SI Trade |
13:16:22 - 18-Sep-26 |
| Sell* | 10 | €7.634 | SI Trade |
13:09:36 - 18-Sep-26 |
| Sell* | 176 | €7.634 | SI Trade |
13:06:32 - 18-Sep-26 |
| Buy* | 32 | €7.651 | SI Trade |
13:04:59 - 18-Sep-26 |
| Buy* | 47 | €7.651 | SI Trade |
13:04:59 - 18-Sep-26 |
| Buy* | 47 | €7.651 | SI Trade |
13:04:59 - 18-Sep-26 |
| Buy* | 32 | €7.651 | SI Trade |
13:04:59 - 18-Sep-26 |
| Buy* | 64 | €7.65 | SI Trade |
13:04:58 - 18-Sep-26 |
| Buy* | 64 | €7.65 | SI Trade |
13:04:58 - 18-Sep-26 |
| Unknown* | 0 | €7.634 | SI Trade |
13:04:16 - 18-Sep-26 |
| Sell* | 1 | €7.634 | SI Trade |
13:02:59 - 18-Sep-26 |
| Sell* | 355 | €7.632 | SI Trade |
13:02:23 - 18-Sep-26 |
| Sell* | 355 | €7.632 | SI Trade |
13:02:23 - 18-Sep-26 |
| Buy* | 9 | €7.642 | SI Trade |
13:00:04 - 18-Sep-26 |
| Buy* | 4 | €7.64 | SI Trade |
12:59:30 - 18-Sep-26 |