Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Luftha (0H4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,083 €8.45629 SI Trade
Negotiated Trade
 17:33:07 - 07-Aug-26
Unknown* 877 €8.43279 SI Trade
Negotiated Trade
 17:12:54 - 07-Aug-26
Unknown* 21,298 €8.43197 SI Trade
Negotiated Trade
 17:12:46 - 07-Aug-26
Unknown* 445 €8.47882 SI Trade
Negotiated Trade
 17:12:33 - 07-Aug-26
Unknown* 650 €8.41 SI Trade
Negotiated Trade
 16:53:13 - 07-Aug-26
Sell* 72 €8.342 SI Trade
 16:35:26 - 07-Aug-26
Sell* 900 €8.342 SI Trade
 16:35:26 - 07-Aug-26
Sell* 999 €8.402 SI Trade
 16:29:55 - 07-Aug-26
Sell* 999 €8.402 SI Trade
 16:29:55 - 07-Aug-26
Sell* 1,191 €8.402 SI Trade
 16:29:55 - 07-Aug-26
Sell* 315 €8.406 SI Trade
 16:29:51 - 07-Aug-26
Sell* 315 €8.406 SI Trade
 16:29:51 - 07-Aug-26
Sell* 497 €8.406 SI Trade
 16:29:51 - 07-Aug-26
Sell* 497 €8.406 SI Trade
 16:29:51 - 07-Aug-26
Buy* 287 €8.406 SI Trade
 16:29:50 - 07-Aug-26
Sell* 287 €8.406 SI Trade
 16:29:50 - 07-Aug-26
Sell* 504 €8.406 SI Trade
 16:29:50 - 07-Aug-26
Sell* 504 €8.406 SI Trade
 16:29:50 - 07-Aug-26
Sell* 616 €8.408 SI Trade
 16:29:41 - 07-Aug-26
Sell* 616 €8.408 SI Trade
 16:29:41 - 07-Aug-26
Sell* 357 €8.402 SI Trade
 16:29:32 - 07-Aug-26
Sell* 357 €8.402 SI Trade
 16:29:32 - 07-Aug-26
Sell* 363 €8.402 SI Trade
 16:29:31 - 07-Aug-26
Sell* 363 €8.402 SI Trade
 16:29:31 - 07-Aug-26
Sell* 689 €8.402 SI Trade
 16:29:30 - 07-Aug-26
Sell* 1 €8.402 SI Trade
 16:29:30 - 07-Aug-26
Sell* 13 €8.402 SI Trade
 16:29:30 - 07-Aug-26
Sell* 689 €8.402 SI Trade
 16:29:30 - 07-Aug-26
Sell* 900 €8.40 SI Trade
 16:29:21 - 07-Aug-26
Sell* 1,800 €8.40 SI Trade
 16:29:21 - 07-Aug-26
Sell* 711 €8.399 SI Trade
 16:29:21 - 07-Aug-26
Sell* 401 €8.399 SI Trade
 16:29:21 - 07-Aug-26
Sell* 711 €8.399 SI Trade
 16:29:21 - 07-Aug-26
Sell* 401 €8.399 SI Trade
 16:29:21 - 07-Aug-26
Sell* 1,191 €8.40 SI Trade
 16:29:21 - 07-Aug-26
Sell* 892 €8.398 SI Trade
 16:29:21 - 07-Aug-26
Sell* 13 €8.40 SI Trade
 16:29:21 - 07-Aug-26
Sell* 1,186 €8.402 SI Trade
 16:29:21 - 07-Aug-26
Sell* 5 €8.402 SI Trade
 16:29:21 - 07-Aug-26
Sell* 494 €8.40 SI Trade
 16:29:21 - 07-Aug-26
Sell* 702 €8.40 SI Trade
 16:29:21 - 07-Aug-26
Sell* 504 €8.40 SI Trade
 16:29:21 - 07-Aug-26
Sell* 27 €8.404 SI Trade
 16:29:12 - 07-Aug-26
Sell* 720 €8.403 SI Trade
 16:29:06 - 07-Aug-26
Sell* 1 €8.404 SI Trade
 16:29:02 - 07-Aug-26
Sell* 3,661 €8.404 SI Trade
 16:29:02 - 07-Aug-26
Sell* 324 €8.403 SI Trade
 16:28:58 - 07-Aug-26
Sell* 324 €8.403 SI Trade
 16:28:58 - 07-Aug-26
Sell* 334 €8.402 SI Trade
 16:28:52 - 07-Aug-26
Sell* 334 €8.402 SI Trade
 16:28:52 - 07-Aug-26
Sell* 302 €8.403 SI Trade
 16:28:51 - 07-Aug-26
Sell* 690 €8.403 SI Trade
 16:28:48 - 07-Aug-26
Sell* 40 €8.404 SI Trade
 16:28:45 - 07-Aug-26
Sell* 337 €8.402 SI Trade
 16:28:42 - 07-Aug-26
Sell* 337 €8.402 SI Trade
 16:28:42 - 07-Aug-26
Sell* 412 €8.404 SI Trade
 16:28:37 - 07-Aug-26
Sell* 412 €8.404 SI Trade
 16:28:37 - 07-Aug-26
Sell* 40 €8.402 SI Trade
 16:28:36 - 07-Aug-26
Sell* 40 €8.402 SI Trade
 16:28:29 - 07-Aug-26
Sell* 20 €8.406 SI Trade
 16:28:26 - 07-Aug-26
Sell* 409 €8.404 SI Trade
 16:28:16 - 07-Aug-26
Sell* 409 €8.404 SI Trade
 16:28:16 - 07-Aug-26
Sell* 501 €8.404 SI Trade
 16:28:03 - 07-Aug-26
Sell* 501 €8.404 SI Trade
 16:28:03 - 07-Aug-26
Sell* 1,114 €8.407 SI Trade
 16:28:00 - 07-Aug-26
Sell* 1,114 €8.407 SI Trade
 16:28:00 - 07-Aug-26
Sell* 661 €8.405 SI Trade
 16:28:00 - 07-Aug-26
Sell* 661 €8.405 SI Trade
 16:28:00 - 07-Aug-26
Sell* 355 €8.40 SI Trade
 16:27:52 - 07-Aug-26
Sell* 40 €8.40 SI Trade
 16:27:50 - 07-Aug-26
Sell* 40 €8.40 SI Trade
 16:27:41 - 07-Aug-26
Sell* 341 €8.40 SI Trade
 16:27:39 - 07-Aug-26
Sell* 341 €8.40 SI Trade
 16:27:39 - 07-Aug-26
Sell* 40 €8.40 SI Trade
 16:27:34 - 07-Aug-26
Sell* 119 €8.402 SI Trade
 16:27:34 - 07-Aug-26
Sell* 383 €8.402 SI Trade
 16:27:28 - 07-Aug-26
Sell* 383 €8.402 SI Trade
 16:27:28 - 07-Aug-26
Sell* 40 €8.402 SI Trade
 16:27:26 - 07-Aug-26
Sell* 40 €8.402 SI Trade
 16:27:15 - 07-Aug-26
Sell* 40 €8.402 SI Trade
 16:27:09 - 07-Aug-26
Sell* 433 €8.402 SI Trade
 16:27:00 - 07-Aug-26
Sell* 433 €8.402 SI Trade
 16:27:00 - 07-Aug-26
Sell* 20 €8.402 SI Trade
 16:26:53 - 07-Aug-26
Sell* 642 €8.403 SI Trade
 16:26:41 - 07-Aug-26
Sell* 642 €8.403 SI Trade
 16:26:41 - 07-Aug-26
Sell* 100 €8.403 SI Trade
 16:26:40 - 07-Aug-26
Sell* 304 €8.403 SI Trade
 16:26:36 - 07-Aug-26
Sell* 304 €8.403 SI Trade
 16:26:36 - 07-Aug-26
Sell* 341 €8.405 SI Trade
 16:26:03 - 07-Aug-26
Sell* 555 €8.403 SI Trade
 16:26:03 - 07-Aug-26
Sell* 555 €8.403 SI Trade
 16:26:03 - 07-Aug-26
Sell* 712 €8.403 SI Trade
 16:25:42 - 07-Aug-26
Sell* 712 €8.403 SI Trade
 16:25:42 - 07-Aug-26
Sell* 628 €8.402 SI Trade
 16:25:10 - 07-Aug-26
Sell* 628 €8.402 SI Trade
 16:25:10 - 07-Aug-26
Sell* 648 €8.402 SI Trade
 16:25:07 - 07-Aug-26
Sell* 739 €8.401 SI Trade
 16:25:06 - 07-Aug-26
Sell* 739 €8.401 SI Trade
 16:25:06 - 07-Aug-26
Sell* 1,191 €8.402 SI Trade
 16:25:03 - 07-Aug-26
Sell* 1,191 €8.402 SI Trade
 16:25:01 - 07-Aug-26
Sell* 1,191 €8.402 SI Trade
 16:24:57 - 07-Aug-26
Sell* 1,191 €8.402 SI Trade
 16:24:55 - 07-Aug-26
Sell* 806 €8.401 SI Trade
 16:24:54 - 07-Aug-26
Sell* 11 €8.40 SI Trade
 16:24:51 - 07-Aug-26
Sell* 14 €8.40 SI Trade
 16:24:51 - 07-Aug-26
Sell* 1,015 €8.402 SI Trade
 16:24:51 - 07-Aug-26
Sell* 558 €8.40 SI Trade
 16:24:51 - 07-Aug-26
Sell* 137 €8.40 SI Trade
 16:24:51 - 07-Aug-26
Sell* 614 €8.403 SI Trade
 16:24:48 - 07-Aug-26
Sell* 614 €8.403 SI Trade
 16:24:48 - 07-Aug-26
Sell* 747 €8.403 SI Trade
 16:24:47 - 07-Aug-26
Sell* 326 €8.403 SI Trade
 16:24:32 - 07-Aug-26
Sell* 326 €8.403 SI Trade
 16:24:32 - 07-Aug-26
Sell* 400 €8.406 SI Trade
 16:24:30 - 07-Aug-26
Sell* 661 €8.405 SI Trade
 16:24:21 - 07-Aug-26
Sell* 661 €8.405 SI Trade
 16:24:21 - 07-Aug-26
Sell* 1,042 €8.405 SI Trade
 16:24:17 - 07-Aug-26
Sell* 15 €8.406 SI Trade
 16:24:17 - 07-Aug-26
Unknown* 0 €8.406 SI Trade
 16:24:17 - 07-Aug-26
Sell* 729 €8.404 SI Trade
 16:24:17 - 07-Aug-26
Sell* 389 €8.406 SI Trade
 16:24:10 - 07-Aug-26
Sell* 389 €8.406 SI Trade
 16:24:10 - 07-Aug-26
Sell* 688 €8.404 SI Trade
 16:24:06 - 07-Aug-26
Sell* 688 €8.404 SI Trade
 16:24:06 - 07-Aug-26
Sell* 402 €8.406 SI Trade
 16:24:05 - 07-Aug-26
Sell* 402 €8.406 SI Trade
 16:24:05 - 07-Aug-26
Sell* 120 €8.408 SI Trade
 16:23:59 - 07-Aug-26
Sell* 341 €8.408 SI Trade
 16:23:49 - 07-Aug-26
Sell* 341 €8.408 SI Trade
 16:23:49 - 07-Aug-26
Sell* 720 €8.408 SI Trade
 16:23:36 - 07-Aug-26
Sell* 720 €8.408 SI Trade
 16:23:36 - 07-Aug-26
Sell* 627 €8.406 SI Trade
 16:23:15 - 07-Aug-26
Sell* 393 €8.408 SI Trade
 16:23:10 - 07-Aug-26
Sell* 393 €8.408 SI Trade
 16:23:10 - 07-Aug-26
Sell* 722 €8.408 SI Trade
 16:23:08 - 07-Aug-26
Sell* 722 €8.408 SI Trade
 16:23:08 - 07-Aug-26
Sell* 39 €8.41 SI Trade
 16:23:08 - 07-Aug-26
Sell* 10 €8.41 SI Trade
 16:23:05 - 07-Aug-26
Sell* 654 €8.41 SI Trade
 16:22:42 - 07-Aug-26
Sell* 654 €8.41 SI Trade
 16:22:42 - 07-Aug-26
Sell* 322 €8.41 SI Trade
 16:22:38 - 07-Aug-26
Sell* 322 €8.41 SI Trade
 16:22:38 - 07-Aug-26
Sell* 700 €8.41027 SI Trade
 16:22:35 - 07-Aug-26
Sell* 678 €8.412 SI Trade
 16:22:19 - 07-Aug-26
Sell* 699 €8.411 SI Trade
 16:22:17 - 07-Aug-26
Sell* 699 €8.411 SI Trade
 16:22:17 - 07-Aug-26
Sell* 748 €8.411 SI Trade
 16:22:14 - 07-Aug-26
Sell* 748 €8.411 SI Trade
 16:22:14 - 07-Aug-26
Sell* 3 €8.41 SI Trade
 16:21:45 - 07-Aug-26
Sell* 429 €8.411 SI Trade
 16:21:24 - 07-Aug-26
Sell* 429 €8.411 SI Trade
 16:21:24 - 07-Aug-26
Sell* 341 €8.411 SI Trade
 16:21:24 - 07-Aug-26
Sell* 341 €8.411 SI Trade
 16:21:24 - 07-Aug-26
Sell* 452 €8.411 SI Trade
 16:21:19 - 07-Aug-26
Sell* 452 €8.411 SI Trade
 16:21:19 - 07-Aug-26
Sell* 361 €8.40977 SI Trade
 16:21:14 - 07-Aug-26
Sell* 338 €8.409 SI Trade
 16:20:37 - 07-Aug-26
Sell* 338 €8.409 SI Trade
 16:20:37 - 07-Aug-26
Sell* 415 €8.409 SI Trade
 16:20:20 - 07-Aug-26
Sell* 415 €8.409 SI Trade
 16:20:20 - 07-Aug-26
Sell* 365 €8.409 SI Trade
 16:20:08 - 07-Aug-26
Sell* 365 €8.409 SI Trade
 16:20:08 - 07-Aug-26
Sell* 400 €8.41 SI Trade
 16:19:58 - 07-Aug-26
Sell* 705 €8.409 SI Trade
 16:19:52 - 07-Aug-26
Sell* 705 €8.409 SI Trade
 16:19:52 - 07-Aug-26
Unknown* 0 €8.41 OTC Trade
 16:19:32 - 07-Aug-26
Unknown* 0 €8.41 OTC Trade
 16:19:32 - 07-Aug-26
Unknown* 0 €8.41 OTC Trade
 16:19:32 - 07-Aug-26
Unknown* 1 €8.41 OTC Trade
 16:19:32 - 07-Aug-26
Unknown* 7 €8.41 OTC Trade
 16:19:32 - 07-Aug-26
Unknown* 9 €8.41 OTC Trade
 16:19:32 - 07-Aug-26
Unknown* 0 €8.41 OTC Trade
 16:19:32 - 07-Aug-26
Unknown* 0 €8.41 OTC Trade
 16:19:32 - 07-Aug-26
Unknown* 1 €8.41 OTC Trade
 16:19:32 - 07-Aug-26
Sell* 709 €8.409 SI Trade
 16:19:24 - 07-Aug-26
Sell* 709 €8.409 SI Trade
 16:19:24 - 07-Aug-26
Sell* 733 €8.408 SI Trade
 16:19:21 - 07-Aug-26
Sell* 733 €8.408 SI Trade
 16:19:21 - 07-Aug-26
Sell* 358 €8.409 SI Trade
 16:19:20 - 07-Aug-26
Sell* 358 €8.409 SI Trade
 16:19:20 - 07-Aug-26
Sell* 3 €8.41 SI Trade
 16:19:18 - 07-Aug-26
Sell* 1 €8.412 SI Trade
 16:18:35 - 07-Aug-26
Sell* 20 €8.412 SI Trade
 16:18:23 - 07-Aug-26
Sell* 86 €8.412 SI Trade
 16:18:23 - 07-Aug-26
Sell* 28 €8.412 SI Trade
 16:17:47 - 07-Aug-26
Sell* 345 €8.411 SI Trade
 16:17:42 - 07-Aug-26
Sell* 725 €8.408 SI Trade
 16:17:34 - 07-Aug-26
Sell* 725 €8.408 SI Trade
 16:17:34 - 07-Aug-26
Sell* 322 €8.41 SI Trade
 16:16:14 - 07-Aug-26
Sell* 384 €8.411 SI Trade
 16:16:12 - 07-Aug-26
Sell* 384 €8.411 SI Trade
 16:16:12 - 07-Aug-26
Sell* 661 €8.409 SI Trade
 16:16:11 - 07-Aug-26
Sell* 661 €8.409 SI Trade
 16:16:11 - 07-Aug-26
Sell* 381 €8.407 SI Trade
 16:15:43 - 07-Aug-26
Sell* 381 €8.407 SI Trade
 16:15:43 - 07-Aug-26
Sell* 300 €8.408 SI Trade
 16:15:36 - 07-Aug-26
Sell* 254 €8.406 SI Trade
 16:15:33 - 07-Aug-26
Sell* 6 €8.41 SI Trade
 16:15:33 - 07-Aug-26
Sell* 382 €8.41 SI Trade
 16:15:12 - 07-Aug-26
Sell* 692 €8.406 SI Trade
 16:14:35 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20