Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Luftha (0H4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 528 €9.98737 SI Trade
Negotiated Trade
 17:33:04 - 03-Jul-26
Unknown* 1,668 €9.96862 SI Trade
Negotiated Trade
 17:12:50 - 03-Jul-26
Unknown* 433 €10.0025 SI Trade
Negotiated Trade
 17:12:30 - 03-Jul-26
Unknown* 8,971 €9.97826 SI Trade
Negotiated Trade
 17:06:12 - 03-Jul-26
Buy* 974 €9.974 SI Trade
 16:29:57 - 03-Jul-26
Buy* 974 €9.974 SI Trade
 16:29:57 - 03-Jul-26
Buy* 285 €9.976 SI Trade
 16:29:32 - 03-Jul-26
Buy* 2,077 €9.9714 SI Trade
 16:29:02 - 03-Jul-26
Buy* 3 €9.976 SI Trade
 16:29:01 - 03-Jul-26
Buy* 1,132 €9.974 SI Trade
 16:29:00 - 03-Jul-26
Buy* 435 €9.976 SI Trade
 16:28:46 - 03-Jul-26
Buy* 773 €9.986 SI Trade
 16:27:27 - 03-Jul-26
Buy* 773 €9.986 SI Trade
 16:27:27 - 03-Jul-26
Buy* 748 €9.988 SI Trade
 16:27:09 - 03-Jul-26
Buy* 748 €9.988 SI Trade
 16:27:09 - 03-Jul-26
Buy* 5 €9.986 SI Trade
 16:26:50 - 03-Jul-26
Unknown* 5 €9.984 OTC Trade
 16:26:16 - 03-Jul-26
Buy* 1 €9.986 SI Trade
 16:25:42 - 03-Jul-26
Buy* 2,310 €9.985 SI Trade
 16:24:41 - 03-Jul-26
Buy* 448 €9.986 SI Trade
 16:24:08 - 03-Jul-26
Buy* 1,147 €9.984 SI Trade
 16:24:07 - 03-Jul-26
Buy* 1,147 €9.984 SI Trade
 16:24:07 - 03-Jul-26
Buy* 1 €9.988 SI Trade
 16:23:49 - 03-Jul-26
Buy* 1,839 €9.988 SI Trade
 16:21:26 - 03-Jul-26
Buy* 140 €9.986 SI Trade
 16:20:55 - 03-Jul-26
Buy* 1,235 €9.992 SI Trade
 16:19:56 - 03-Jul-26
Buy* 1,235 €9.992 SI Trade
 16:19:56 - 03-Jul-26
Buy* 1 €9.992 SI Trade
 16:19:54 - 03-Jul-26
Buy* 1,393 €9.99 SI Trade
 16:19:52 - 03-Jul-26
Buy* 764 €9.986 SI Trade
 16:18:16 - 03-Jul-26
Buy* 858 €9.984 SI Trade
 16:18:14 - 03-Jul-26
Buy* 806 €9.984 SI Trade
 16:16:57 - 03-Jul-26
Buy* 806 €9.984 SI Trade
 16:16:57 - 03-Jul-26
Unknown* 0 €9.966 SI Trade
 16:13:55 - 03-Jul-26
Buy* 6,148 €9.97 SI Trade
 16:13:07 - 03-Jul-26
Buy* 268 €9.996 SI Trade
 16:12:09 - 03-Jul-26
Buy* 232 €9.994 SI Trade
 16:12:09 - 03-Jul-26
Unknown* 0 €9.99 SI Trade
 16:08:58 - 03-Jul-26
Buy* 1 €9.988 SI Trade
 16:06:10 - 03-Jul-26
Buy* 1,722 €9.988 SI Trade
 16:06:06 - 03-Jul-26
Unknown* 4 €9.988 OTC Trade
 16:05:56 - 03-Jul-26
Unknown* 0 €9.978 SI Trade
 16:03:53 - 03-Jul-26
Unknown* 0 €9.986 SI Trade
 16:03:40 - 03-Jul-26
Unknown* 0 €9.988 SI Trade
 15:58:32 - 03-Jul-26
Buy* 2 €9.988 SI Trade
 15:58:32 - 03-Jul-26
Buy* 30 €9.982 SI Trade
 15:56:03 - 03-Jul-26
Unknown* 0 €9.984 SI Trade
 15:53:27 - 03-Jul-26
Buy* 1 €9.984 SI Trade
 15:50:41 - 03-Jul-26
Buy* 69 €9.98 SI Trade
 15:49:32 - 03-Jul-26
Buy* 878 €9.982 SI Trade
 15:49:19 - 03-Jul-26
Buy* 1,012 €9.99 SI Trade
 15:49:14 - 03-Jul-26
Buy* 1,012 €9.99 SI Trade
 15:49:14 - 03-Jul-26
Buy* 686 €9.992 SI Trade
 15:45:25 - 03-Jul-26
Buy* 686 €9.992 SI Trade
 15:45:25 - 03-Jul-26
Buy* 18 €9.976 SI Trade
 15:42:52 - 03-Jul-26
Buy* 528 €9.984 SI Trade
 15:41:21 - 03-Jul-26
Buy* 950 €9.986 SI Trade
 15:41:21 - 03-Jul-26
Buy* 502 €9.984 SI Trade
 15:40:56 - 03-Jul-26
Buy* 502 €9.984 SI Trade
 15:40:56 - 03-Jul-26
Buy* 3,742 €9.981 SI Trade
 15:39:25 - 03-Jul-26
Buy* 10 €9.98 SI Trade
 15:38:11 - 03-Jul-26
Buy* 660 €9.982 SI Trade
 15:28:01 - 03-Jul-26
Buy* 581 €9.982 SI Trade
 15:28:01 - 03-Jul-26
Buy* 208 €9.988 SI Trade
 15:26:45 - 03-Jul-26
Buy* 770 €9.996 SI Trade
 15:25:09 - 03-Jul-26
Buy* 709 €9.996 SI Trade
 15:25:09 - 03-Jul-26
Buy* 1 €10.00 SI Trade
 15:24:41 - 03-Jul-26
Buy* 22 €10.00 SI Trade
 15:24:32 - 03-Jul-26
Unknown* 39 €10.00 OTC Trade
 15:24:29 - 03-Jul-26
Buy* 216 €10.005 SI Trade
 15:21:53 - 03-Jul-26
Buy* 9,349 €9.992 SI Trade
 15:20:41 - 03-Jul-26
Buy* 130 €9.992 SI Trade
 15:20:29 - 03-Jul-26
Buy* 1,082 €9.988 SI Trade
 15:18:32 - 03-Jul-26
Buy* 33 €9.994 SI Trade
 15:18:06 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 9 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Unknown* 3 €10.00 OTC Trade
 15:16:42 - 03-Jul-26
Buy* 26 €10.00 SI Trade
 15:16:42 - 03-Jul-26
Unknown* 6 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 1 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 1 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 1 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 16 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 1 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 1 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Unknown* 0 €10.00 OTC Trade
 15:16:24 - 03-Jul-26
Buy* 50 €10.00 SI Trade
 15:16:24 - 03-Jul-26
Buy* 2 €10.005 SI Trade
 15:15:43 - 03-Jul-26
Buy* 7 €10.005 SI Trade
 15:15:42 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 2 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
Unknown* 0 €9.996 OTC Trade
 15:15:37 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16