| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 770 | €7.90986 | SI Trade Negotiated Trade |
17:37:23 - 21-May-26 |
| Unknown* | 1,370 | €7.98153 | SI Trade Negotiated Trade |
17:14:52 - 21-May-26 |
| Unknown* | 1,333 | €7.918 | SI Trade Negotiated Trade |
17:13:03 - 21-May-26 |
| Unknown* | 1,196 | €8.00091 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 3,137 | €7.96352 | SI Trade Negotiated Trade |
17:13:00 - 21-May-26 |
| Unknown* | 3,251 | €7.90596 | SI Trade Negotiated Trade |
17:13:00 - 21-May-26 |
| Sell* | 9,965 | €7.808 | SI Trade |
16:35:09 - 21-May-26 |
| Sell* | 1,334 | €7.808 | SI Trade |
16:35:09 - 21-May-26 |
| Sell* | 93 | €7.894 | SI Trade |
16:29:52 - 21-May-26 |
| Sell* | 128 | €7.892 | SI Trade |
16:29:42 - 21-May-26 |
| Sell* | 22 | €7.894 | SI Trade |
16:29:42 - 21-May-26 |
| Sell* | 5 | €7.896 | SI Trade |
16:28:43 - 21-May-26 |
| Sell* | 189 | €7.894 | SI Trade |
16:28:39 - 21-May-26 |
| Sell* | 5 | €7.888 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 4,212 | €7.89 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 0 | €7.894 | SI Trade |
16:25:53 - 21-May-26 |
| Sell* | 10 | €7.886 | SI Trade |
16:24:04 - 21-May-26 |
| Sell* | 1 | €7.884 | SI Trade |
16:23:56 - 21-May-26 |
| Sell* | 10 | €7.89 | SI Trade |
16:20:08 - 21-May-26 |
| Sell* | 1,108 | €7.902 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 0 | €7.898 | SI Trade |
16:18:41 - 21-May-26 |
| Sell* | 2 | €7.908 | SI Trade |
16:17:05 - 21-May-26 |
| Sell* | 3 | €7.898 | SI Trade |
16:15:54 - 21-May-26 |
| Buy* | 74,555 | €7.922 | Suspected BUY Trade |
16:13:16 - 21-May-26 |
| Buy* | 106,508 | €7.922 | Suspected BUY Trade |
16:12:53 - 21-May-26 |
| Unknown* | 0 | €7.884 | OTC Trade |
16:12:12 - 21-May-26 |
| Sell* | 10 | €7.88 | SI Trade |
16:08:46 - 21-May-26 |
| Unknown* | 1,093 | €7.892 | OTC Trade |
16:05:54 - 21-May-26 |
| Unknown* | 0 | €7.89 | SI Trade |
16:05:30 - 21-May-26 |
| Unknown* | 0 | €7.894 | SI Trade |
16:01:53 - 21-May-26 |
| Sell* | 1,367 | €7.894 | SI Trade |
16:01:48 - 21-May-26 |
| Unknown* | 1,094 | €7.898 | OTC Trade |
15:59:19 - 21-May-26 |
| Unknown* | 549 | €7.896 | OTC Trade |
15:59:03 - 21-May-26 |
| Unknown* | 609 | €7.894 | OTC Trade |
15:58:54 - 21-May-26 |
| Sell* | 1 | €7.886 | SI Trade |
15:57:14 - 21-May-26 |
| Sell* | 529 | €7.888 | SI Trade |
15:53:16 - 21-May-26 |
| Sell* | 1,313 | €7.888 | SI Trade |
15:49:07 - 21-May-26 |
| Sell* | 1,234 | €7.888 | SI Trade |
15:49:07 - 21-May-26 |
| Sell* | 79 | €7.888 | SI Trade |
15:49:07 - 21-May-26 |
| Sell* | 1,183 | €7.886 | SI Trade |
15:47:56 - 21-May-26 |
| Sell* | 1 | €7.897 | SI Trade |
15:40:24 - 21-May-26 |
| Unknown* | 0 | €7.904 | SI Trade |
15:39:37 - 21-May-26 |
| Sell* | 139 | €7.904 | SI Trade |
15:38:55 - 21-May-26 |
| Sell* | 10 | €7.902 | SI Trade |
15:36:50 - 21-May-26 |
| Unknown* | 0 | €7.908 | SI Trade |
15:35:08 - 21-May-26 |
| Sell* | 23 | €7.904 | SI Trade |
15:33:57 - 21-May-26 |
| Unknown* | 0 | €7.916 | SI Trade |
15:32:06 - 21-May-26 |
| Sell* | 487 | €7.914 | SI Trade |
15:31:00 - 21-May-26 |
| Sell* | 6,066 | €7.912 | SI Trade |
15:31:00 - 21-May-26 |
| Sell* | 3,172 | €7.91 | SI Trade |
15:31:00 - 21-May-26 |
| Sell* | 275 | €7.908 | SI Trade |
15:31:00 - 21-May-26 |
| Sell* | 10 | €7.91 | SI Trade |
15:30:33 - 21-May-26 |
| Sell* | 2 | €7.91 | SI Trade |
15:29:35 - 21-May-26 |
| Unknown* | 0 | €7.908 | SI Trade |
15:28:54 - 21-May-26 |
| Unknown* | 0 | €7.916 | SI Trade |
15:28:15 - 21-May-26 |
| Sell* | 1 | €7.908 | SI Trade |
15:27:11 - 21-May-26 |
| Sell* | 3 | €7.894 | SI Trade |
15:25:03 - 21-May-26 |
| Sell* | 1 | €7.898 | SI Trade |
15:23:28 - 21-May-26 |
| Unknown* | 0 | €7.906 | SI Trade |
15:23:18 - 21-May-26 |
| Sell* | 125 | €7.892 | SI Trade |
15:22:03 - 21-May-26 |
| Sell* | 125 | €7.892 | SI Trade |
15:22:03 - 21-May-26 |
| Sell* | 3 | €7.896 | SI Trade |
15:20:38 - 21-May-26 |
| Sell* | 164 | €7.89 | SI Trade |
15:20:10 - 21-May-26 |
| Sell* | 3 | €7.886 | SI Trade |
15:20:05 - 21-May-26 |
| Sell* | 1 | €7.892 | SI Trade |
15:20:01 - 21-May-26 |
| Sell* | 77 | €7.894 | SI Trade |
15:18:51 - 21-May-26 |
| Sell* | 65 | €7.892 | SI Trade |
15:18:51 - 21-May-26 |
| Unknown* | 2 | €7.892 | OTC Trade |
15:18:13 - 21-May-26 |
| Unknown* | 1 | €7.859596 | Currency Conversion Negotiated Trade |
15:11:47 - 21-May-26 |
| Unknown* | 4 | €7.942682 | Currency Conversion Negotiated Trade |
15:11:47 - 21-May-26 |
| Sell* | 3 | €7.906 | SI Trade |
15:11:15 - 21-May-26 |
| Sell* | 2 | €7.902 | SI Trade |
15:10:12 - 21-May-26 |
| Sell* | 6 | €7.902 | SI Trade |
15:08:10 - 21-May-26 |
| Sell* | 5,979 | €7.902 | SI Trade |
15:06:17 - 21-May-26 |
| Sell* | 4,231 | €7.904 | SI Trade |
15:06:17 - 21-May-26 |
| Sell* | 2,433 | €7.906 | SI Trade |
15:06:17 - 21-May-26 |
| Sell* | 2,062 | €7.908 | SI Trade |
15:06:17 - 21-May-26 |
| Sell* | 295 | €7.91 | SI Trade |
15:06:17 - 21-May-26 |
| Unknown* | 0 | €7.912 | OTC Trade |
15:01:35 - 21-May-26 |
| Unknown* | 0 | €7.912 | OTC Trade |
15:01:35 - 21-May-26 |
| Unknown* | 0 | €7.912 | OTC Trade |
15:01:35 - 21-May-26 |
| Sell* | 5 | €7.912 | SI Trade |
15:01:06 - 21-May-26 |
| Unknown* | 0 | €7.912 | SI Trade |
15:01:00 - 21-May-26 |
| Unknown* | 3 | €7.922 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €7.922 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €7.922 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 5 | €7.922 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €7.922 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 1 | €7.922 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €7.922 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €7.922 | OTC Trade |
15:00:47 - 21-May-26 |
| Sell* | 13 | €7.93 | SI Trade |
14:57:33 - 21-May-26 |
| Unknown* | 224 | €7.926 | OTC Trade |
14:57:14 - 21-May-26 |
| Unknown* | 10 | €7.966 | OTC Trade |
14:54:43 - 21-May-26 |
| Unknown* | 157 | €7.918068 | Currency Conversion Negotiated Trade |
14:52:41 - 21-May-26 |
| Buy* | 3 | €7.87 | SI Trade |
14:51:46 - 21-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
14:51:30 - 21-May-26 |
| Buy* | 6 | €7.868 | SI Trade |
14:50:38 - 21-May-26 |
| Buy* | 1,273 | €7.858 | SI Trade |
14:49:30 - 21-May-26 |
| Unknown* | 0 | €7.844 | SI Trade |
14:45:45 - 21-May-26 |
| Buy* | 1 | €7.838 | SI Trade |
14:44:42 - 21-May-26 |
| Unknown* | 1 | €7.842 | OTC Trade |
14:44:19 - 21-May-26 |
| Unknown* | 0 | €7.84 | OTC Trade |
14:44:19 - 21-May-26 |
| Buy* | 1 | €7.842 | SI Trade |
14:44:17 - 21-May-26 |
| Unknown* | 0 | €7.848 | SI Trade |
14:44:11 - 21-May-26 |
| Unknown* | 5 | €7.842 | OTC Trade |
14:43:36 - 21-May-26 |
| Unknown* | 4 | €7.83 | OTC Trade |
14:40:28 - 21-May-26 |
| Buy* | 379 | €7.834 | SI Trade |
14:39:49 - 21-May-26 |
| Buy* | 379 | €7.834 | SI Trade |
14:39:49 - 21-May-26 |
| Unknown* | 0 | €7.832 | SI Trade |
14:37:31 - 21-May-26 |
| Unknown* | 10,000 | €7.827 | SI Trade |
14:36:10 - 21-May-26 |
| Unknown* | 0 | €7.834 | SI Trade |
14:35:40 - 21-May-26 |
| Unknown* | 0 | €7.86 | SI Trade |
14:30:23 - 21-May-26 |
| Sell* | 709 | €7.844 | SI Trade |
14:10:51 - 21-May-26 |
| Sell* | 710 | €7.844 | SI Trade |
14:10:41 - 21-May-26 |
| Sell* | 1,895 | €7.844 | SI Trade |
14:10:41 - 21-May-26 |
| Sell* | 1,046 | €7.844 | SI Trade |
14:10:22 - 21-May-26 |
| Sell* | 928 | €7.844 | SI Trade |
14:10:16 - 21-May-26 |
| Sell* | 928 | €7.844 | SI Trade |
14:10:09 - 21-May-26 |
| Sell* | 1 | €7.846 | SI Trade |
14:09:52 - 21-May-26 |
| Sell* | 170 | €7.847 | SI Trade |
14:08:45 - 21-May-26 |
| Unknown* | 0 | €7.856 | SI Trade |
14:08:01 - 21-May-26 |
| Sell* | 10 | €7.858 | SI Trade |
14:06:21 - 21-May-26 |
| Unknown* | 0 | €7.848 | SI Trade |
13:57:41 - 21-May-26 |
| Unknown* | 4 | €7.848 | OTC Trade |
13:57:30 - 21-May-26 |
| Sell* | 1 | €7.848 | SI Trade |
13:50:52 - 21-May-26 |
| Sell* | 11 | €7.846 | SI Trade |
13:49:49 - 21-May-26 |
| Unknown* | 27 | €7.843187 | Currency Conversion Negotiated Trade |
13:49:10 - 21-May-26 |
| Sell* | 10 | €7.842 | SI Trade |
13:48:00 - 21-May-26 |
| Sell* | 4,156 | €7.856 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 236 | €7.852 | SI Trade |
13:44:07 - 21-May-26 |
| Buy* | 4 | €7.876 | SI Trade |
13:40:58 - 21-May-26 |
| Buy* | 168 | €7.878 | SI Trade |
13:38:16 - 21-May-26 |
| Unknown* | 292 | €7.878 | OTC Trade |
13:37:54 - 21-May-26 |
| Buy* | 2 | €7.878 | SI Trade |
13:37:02 - 21-May-26 |
| Unknown* | 549 | €7.846 | OTC Trade |
13:28:20 - 21-May-26 |
| Sell* | 2,994 | €7.842 | SI Trade |
13:27:58 - 21-May-26 |
| Unknown* | 10 | €7.848 | OTC Trade |
13:23:40 - 21-May-26 |
| Unknown* | 609 | €7.854 | OTC Trade |
13:22:12 - 21-May-26 |
| Sell* | 14,985 | €7.854 | SI Trade |
13:21:38 - 21-May-26 |
| Unknown* | 1,094 | €7.88 | OTC Trade |
13:11:37 - 21-May-26 |
| Unknown* | 0 | €7.876 | SI Trade |
13:02:22 - 21-May-26 |
| Unknown* | 0 | €7.876 | SI Trade |
13:02:18 - 21-May-26 |
| Unknown* | 0 | €7.876 | SI Trade |
13:02:18 - 21-May-26 |
| Unknown* | 50 | €7.874 | OTC Trade |
12:48:52 - 21-May-26 |
| Buy* | 162 | €7.874 | SI Trade |
12:45:29 - 21-May-26 |
| Unknown* | 0 | €7.884 | SI Trade |
12:40:38 - 21-May-26 |
| Buy* | 12,206 | €7.88 | SI Trade |
12:39:36 - 21-May-26 |
| Unknown* | 164 | €7.876 | OTC Trade |
12:37:58 - 21-May-26 |
| Buy* | 1,606 | €7.872 | SI Trade |
12:37:04 - 21-May-26 |
| Buy* | 2,391 | €7.874 | SI Trade |
12:37:04 - 21-May-26 |
| Buy* | 1,003 | €7.876 | SI Trade |
12:37:04 - 21-May-26 |
| Unknown* | 1,088 | €7.908 | OTC Trade |
12:32:38 - 21-May-26 |
| Unknown* | 22 | €7.894 | OTC Trade |
12:29:40 - 21-May-26 |
| Buy* | 100 | €7.899 | SI Trade |
12:23:31 - 21-May-26 |
| Buy* | 1 | €7.896 | SI Trade |
12:22:24 - 21-May-26 |
| Buy* | 590 | €7.884 | SI Trade |
12:21:19 - 21-May-26 |
| Buy* | 1,092 | €7.884 | SI Trade |
12:21:19 - 21-May-26 |
| Buy* | 19,000 | €7.88 | SI Trade |
12:19:58 - 21-May-26 |
| Buy* | 2 | €7.874 | SI Trade |
12:17:27 - 21-May-26 |
| Sell* | 8 | €7.864 | SI Trade |
12:16:45 - 21-May-26 |
| Sell* | 48 | €7.864 | SI Trade |
12:16:34 - 21-May-26 |
| Buy* | 12 | €7.874 | SI Trade |
12:14:26 - 21-May-26 |
| Buy* | 837 | €7.87 | SI Trade |
12:14:20 - 21-May-26 |
| Unknown* | 606 | €7.882 | OTC Trade |
12:11:10 - 21-May-26 |
| Buy* | 36 | €7.876 | SI Trade |
12:10:06 - 21-May-26 |
| Buy* | 435 | €7.872 | SI Trade |
12:09:57 - 21-May-26 |
| Buy* | 225 | €7.872 | SI Trade |
12:09:50 - 21-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
12:09:29 - 21-May-26 |
| Buy* | 162 | €7.877 | SI Trade |
12:07:55 - 21-May-26 |
| Buy* | 300 | €7.874 | SI Trade |
12:06:29 - 21-May-26 |
| Buy* | 999 | €7.884 | SI Trade |
12:05:45 - 21-May-26 |
| Unknown* | 5 | €7.866 | OTC Trade |
11:59:31 - 21-May-26 |
| Sell* | 4,921 | €7.878 | SI Trade |
11:59:17 - 21-May-26 |
| Sell* | 3,617 | €7.876 | SI Trade |
11:59:17 - 21-May-26 |
| Sell* | 3,875 | €7.874 | SI Trade |
11:59:17 - 21-May-26 |
| Sell* | 2,094 | €7.872 | SI Trade |
11:59:17 - 21-May-26 |
| Sell* | 493 | €7.87 | SI Trade |
11:59:17 - 21-May-26 |
| Unknown* | 0 | €7.876 | SI Trade |
11:58:34 - 21-May-26 |
| Buy* | 5 | €7.886 | SI Trade |
11:52:17 - 21-May-26 |
| Sell* | 2,039 | €7.871 | SI Trade |
11:51:06 - 21-May-26 |
| Sell* | 2 | €7.868 | SI Trade |
11:48:46 - 21-May-26 |
| Sell* | 1,744 | €7.868 | SI Trade |
11:46:46 - 21-May-26 |
| Unknown* | 0 | €7.874 | SI Trade |
11:45:50 - 21-May-26 |
| Unknown* | 4 | €7.864 | OTC Trade |
11:43:15 - 21-May-26 |
| Sell* | 58 | €7.86 | SI Trade |
11:42:47 - 21-May-26 |
| Sell* | 50 | €7.858 | SI Trade |
11:42:29 - 21-May-26 |
| Sell* | 1 | €7.848 | SI Trade |
11:41:41 - 21-May-26 |
| Sell* | 1 | €7.848 | SI Trade |
11:41:41 - 21-May-26 |
| Sell* | 5 | €7.86 | SI Trade |
11:41:17 - 21-May-26 |
| Sell* | 7 | €7.86 | SI Trade |
11:41:17 - 21-May-26 |
| Buy* | 162 | €7.887 | SI Trade |
11:39:54 - 21-May-26 |
| Sell* | 1 | €7.89 | SI Trade |
11:39:46 - 21-May-26 |
| Unknown* | 545 | €7.894 | OTC Trade |
11:39:21 - 21-May-26 |
| Sell* | 1,000 | €7.905 | SI Trade |
11:38:34 - 21-May-26 |
| Sell* | 2,040 | €7.909 | SI Trade |
11:38:34 - 21-May-26 |
| Buy* | 116 | €7.924 | SI Trade |
11:37:26 - 21-May-26 |
| Unknown* | 0 | €7.916 | SI Trade |
11:37:09 - 21-May-26 |
| Unknown* | 9 | €7.906 | OTC Trade |
11:33:32 - 21-May-26 |
| Unknown* | 12 | €7.906 | OTC Trade |
11:33:32 - 21-May-26 |