| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €7.174 | OTC Trade |
16:35:16 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | SI Trade |
16:29:49 - 30-Oct-26 |
| Buy* | 4 | €7.196 | SI Trade |
16:29:00 - 30-Oct-26 |
| Buy* | 186 | €7.196 | SI Trade |
16:29:00 - 30-Oct-26 |
| Unknown* | 418 | €7.196 | OTC Trade |
16:27:46 - 30-Oct-26 |
| Unknown* | 259 | €7.188 | SI Trade |
16:26:44 - 30-Oct-26 |
| Buy* | 1 | €7.19 | SI Trade |
16:26:26 - 30-Oct-26 |
| Unknown* | 0 | €7.196 | SI Trade |
16:25:09 - 30-Oct-26 |
| Unknown* | 120 | €7.198 | OTC Trade |
16:24:10 - 30-Oct-26 |
| Buy* | 160 | €7.192 | SI Trade |
16:22:45 - 30-Oct-26 |
| Buy* | 15,315 | €7.192 | SI Trade |
16:22:21 - 30-Oct-26 |
| Buy* | 870 | €7.19 | SI Trade |
16:21:57 - 30-Oct-26 |
| Buy* | 52 | €7.19 | SI Trade |
16:19:13 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 3 | €7.192 | OTC Trade |
16:18:06 - 30-Oct-26 |
| Buy* | 3 | €7.192 | SI Trade |
16:18:06 - 30-Oct-26 |
| Unknown* | 347 | €7.21 | OTC Trade |
16:15:39 - 30-Oct-26 |
| Buy* | 5 | €7.204 | SI Trade |
16:14:17 - 30-Oct-26 |
| Buy* | 25 | €7.20 | SI Trade |
16:14:16 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
16:14:01 - 30-Oct-26 |
| Unknown* | 0 | €7.194 | SI Trade |
16:13:28 - 30-Oct-26 |
| Unknown* | 0 | €7.196 | SI Trade |
16:13:24 - 30-Oct-26 |
| Unknown* | 0 | €7.196 | SI Trade |
16:13:24 - 30-Oct-26 |
| Buy* | 10 | €7.194 | SI Trade |
16:11:59 - 30-Oct-26 |
| Unknown* | 0 | €7.188 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 1 | €7.188 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.188 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.188 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.188 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.188 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.194 | OTC Trade |
16:11:03 - 30-Oct-26 |
| Unknown* | 0 | €7.194 | SI Trade |
16:09:41 - 30-Oct-26 |
| Buy* | 8 | €7.192 | SI Trade |
16:07:37 - 30-Oct-26 |
| Buy* | 73 | €7.191 | SI Trade |
16:07:37 - 30-Oct-26 |
| Unknown* | 0 | €7.194 | SI Trade |
16:07:29 - 30-Oct-26 |
| Unknown* | 0 | €7.194 | SI Trade |
16:07:15 - 30-Oct-26 |
| Buy* | 3,943 | €7.192 | SI Trade |
16:05:38 - 30-Oct-26 |
| Unknown* | 0 | €7.186 | SI Trade |
16:02:30 - 30-Oct-26 |
| Buy* | 349 | €7.19 | SI Trade |
16:01:15 - 30-Oct-26 |
| Unknown* | 214 | €7.188 | SI Trade |
16:00:06 - 30-Oct-26 |
| Buy* | 8,400 | €7.189 | SI Trade |
15:59:20 - 30-Oct-26 |
| Unknown* | 0 | €7.188 | SI Trade |
15:56:16 - 30-Oct-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:55:09 - 30-Oct-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:55:00 - 30-Oct-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:55:00 - 30-Oct-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:55:00 - 30-Oct-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:55:00 - 30-Oct-26 |
| Buy* | 2 | €7.19 | SI Trade |
15:55:00 - 30-Oct-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:55:00 - 30-Oct-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:54:25 - 30-Oct-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:54:25 - 30-Oct-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:54:25 - 30-Oct-26 |
| Unknown* | 0 | €7.184 | SI Trade |
15:51:51 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | SI Trade |
15:50:57 - 30-Oct-26 |
| Unknown* | 1 | €7.188 | SI Trade |
15:50:36 - 30-Oct-26 |
| Unknown* | 3 | €7.192 | OTC Trade |
15:47:57 - 30-Oct-26 |
| Unknown* | 1 | €7.177082 | Currency Conversion Negotiated Trade |
15:47:30 - 30-Oct-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:44:43 - 30-Oct-26 |
| Sell* | 13 | €7.186 | SI Trade |
15:43:04 - 30-Oct-26 |
| Sell* | 13,355 | €7.182 | SI Trade |
15:42:20 - 30-Oct-26 |
| Unknown* | 110 | €7.18 | OTC Trade |
15:42:07 - 30-Oct-26 |
| Sell* | 1 | €7.186 | SI Trade |
15:40:59 - 30-Oct-26 |
| Buy* | 5,891 | €7.193 | SI Trade |
15:40:00 - 30-Oct-26 |
| Buy* | 3,500 | €7.204 | SI Trade |
15:35:29 - 30-Oct-26 |
| Unknown* | 110 | €7.206 | OTC Trade |
15:31:53 - 30-Oct-26 |
| Unknown* | 4 | €7.20 | OTC Trade |
15:29:28 - 30-Oct-26 |
| Unknown* | 0 | €7.206 | SI Trade |
15:26:36 - 30-Oct-26 |
| Buy* | 4 | €7.202 | SI Trade |
15:21:45 - 30-Oct-26 |
| Unknown* | 0 | €7.208 | SI Trade |
15:17:05 - 30-Oct-26 |
| Buy* | 5 | €7.196 | SI Trade |
15:12:51 - 30-Oct-26 |
| Unknown* | 31 | €7.161171 | Currency Conversion Negotiated Trade |
15:11:13 - 30-Oct-26 |
| Buy* | 11 | €7.204 | SI Trade |
15:09:03 - 30-Oct-26 |
| Buy* | 1 | €7.202 | SI Trade |
15:08:44 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 1 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 2 | €7.198 | OTC Trade |
15:08:04 - 30-Oct-26 |
| Buy* | 103 | €7.202 | SI Trade |
15:07:13 - 30-Oct-26 |
| Buy* | 41 | €7.208 | SI Trade |
15:05:51 - 30-Oct-26 |
| Buy* | 1,587 | €7.208 | SI Trade |
15:05:29 - 30-Oct-26 |
| Buy* | 584 | €7.212 | SI Trade |
15:01:33 - 30-Oct-26 |
| Buy* | 177 | €7.212 | SI Trade |
15:00:03 - 30-Oct-26 |
| Unknown* | 0 | €7.206 | SI Trade |
14:57:08 - 30-Oct-26 |
| Unknown* | 0 | €7.208 | SI Trade |
14:56:55 - 30-Oct-26 |
| Unknown* | 0 | €7.208 | SI Trade |
14:56:50 - 30-Oct-26 |
| Unknown* | 0 | €7.21 | SI Trade |
14:54:20 - 30-Oct-26 |
| Buy* | 34 | €7.21 | SI Trade |
14:47:57 - 30-Oct-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €7.216 | SI Trade |
14:46:23 - 30-Oct-26 |
| Unknown* | 0 | €7.202 | SI Trade |
14:40:38 - 30-Oct-26 |
| Unknown* | 0 | €7.204 | SI Trade |
14:39:51 - 30-Oct-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:39:06 - 30-Oct-26 |
| Buy* | 4 | €7.202 | SI Trade |
14:37:48 - 30-Oct-26 |
| Unknown* | 0 | €7.208 | OTC Trade |
14:34:43 - 30-Oct-26 |
| Unknown* | 0 | €7.208 | OTC Trade |
14:34:43 - 30-Oct-26 |
| Unknown* | 0 | €7.21 | SI Trade |
14:34:21 - 30-Oct-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:33:32 - 30-Oct-26 |
| Buy* | 5 | €7.192 | SI Trade |
14:32:01 - 30-Oct-26 |
| Unknown* | 0 | €7.188 | OTC Trade |
14:31:52 - 30-Oct-26 |
| Unknown* | 2 | €7.192 | OTC Trade |
14:31:29 - 30-Oct-26 |
| Unknown* | 0 | €7.202 | SI Trade |
14:30:26 - 30-Oct-26 |
| Buy* | 3,044 | €7.194 | SI Trade |
14:29:26 - 30-Oct-26 |
| Buy* | 14 | €7.198 | SI Trade |
14:29:20 - 30-Oct-26 |
| Unknown* | 12 | €7.186 | OTC Trade |
14:27:25 - 30-Oct-26 |
| Unknown* | 0 | €7.186 | OTC Trade |
14:27:21 - 30-Oct-26 |
| Unknown* | 10 | €7.188 | SI Trade |
14:27:00 - 30-Oct-26 |
| Unknown* | 12 | €7.186 | OTC Trade |
14:25:41 - 30-Oct-26 |
| Unknown* | 9 | €7.186 | OTC Trade |
14:25:41 - 30-Oct-26 |
| Unknown* | 2 | €7.188 | SI Trade |
14:25:12 - 30-Oct-26 |
| Unknown* | 0 | €7.182 | OTC Trade |
14:25:02 - 30-Oct-26 |
| Sell* | 2 | €7.182 | SI Trade |
14:24:45 - 30-Oct-26 |
| Unknown* | 0 | €7.192 | SI Trade |
14:21:29 - 30-Oct-26 |
| Unknown* | 0 | €7.19 | OTC Trade |
14:21:17 - 30-Oct-26 |
| Sell* | 1 | €7.184 | SI Trade |
14:20:42 - 30-Oct-26 |
| Sell* | 78 | €7.18 | SI Trade |
14:19:46 - 30-Oct-26 |
| Unknown* | 0 | €7.182 | SI Trade |
14:15:49 - 30-Oct-26 |
| Sell* | 1,902 | €7.18 | SI Trade |
14:15:17 - 30-Oct-26 |
| Sell* | 2,169 | €7.18 | SI Trade |
14:15:15 - 30-Oct-26 |
| Sell* | 11 | €7.182 | SI Trade |
14:14:48 - 30-Oct-26 |
| Unknown* | 0 | €7.172 | OTC Trade |
14:13:02 - 30-Oct-26 |
| Unknown* | 0 | €7.172 | OTC Trade |
14:13:02 - 30-Oct-26 |
| Unknown* | 0 | €7.172 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.172 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.172 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.172 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.172 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.172 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.172 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.172 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.172 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Sell* | 5 | €7.178 | SI Trade |
14:12:51 - 30-Oct-26 |
| Sell* | 2 | €7.174 | SI Trade |
14:10:40 - 30-Oct-26 |
| Sell* | 5 | €7.178 | SI Trade |
14:09:36 - 30-Oct-26 |
| Unknown* | 0 | €7.178 | SI Trade |
14:08:18 - 30-Oct-26 |
| Unknown* | 0 | €7.188 | SI Trade |
14:07:30 - 30-Oct-26 |
| Unknown* | 1 | €7.188 | SI Trade |
14:05:17 - 30-Oct-26 |
| Unknown* | 0 | €7.194 | SI Trade |
14:02:09 - 30-Oct-26 |
| Unknown* | 149 | €7.176 | OTC Trade |
13:54:13 - 30-Oct-26 |
| Unknown* | 0 | €7.182 | SI Trade |
13:53:06 - 30-Oct-26 |
| Sell* | 1 | €7.18 | SI Trade |
13:52:50 - 30-Oct-26 |
| Unknown* | 0 | €7.184 | SI Trade |
13:51:13 - 30-Oct-26 |
| Unknown* | 0 | €7.184 | SI Trade |
13:50:15 - 30-Oct-26 |
| Unknown* | 1 | €7.188 | SI Trade |
13:49:22 - 30-Oct-26 |
| Sell* | 20 | €7.184 | SI Trade |
13:49:09 - 30-Oct-26 |
| Buy* | 83 | €7.194 | SI Trade |
13:48:19 - 30-Oct-26 |
| Buy* | 369 | €7.20 | SI Trade |
13:46:57 - 30-Oct-26 |
| Buy* | 67 | €7.20 | SI Trade |
13:46:55 - 30-Oct-26 |
| Buy* | 1 | €7.198 | SI Trade |
13:46:52 - 30-Oct-26 |
| Unknown* | 0 | €7.21 | SI Trade |
13:41:06 - 30-Oct-26 |