| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €8.51 | SI Trade |
14:55:21 - 12-Jun-26 |
| Sell* | 134 | €8.50 | SI Trade |
14:54:08 - 12-Jun-26 |
| Sell* | 134 | €8.50 | SI Trade |
14:54:08 - 12-Jun-26 |
| Sell* | 1,000 | €8.514 | SI Trade |
14:53:34 - 12-Jun-26 |
| Unknown* | 4,000 | €8.516 | OTC Trade |
14:53:34 - 12-Jun-26 |
| Unknown* | 1,000 | €8.514 | OTC Trade |
14:53:34 - 12-Jun-26 |
| Unknown* | 4,000 | €8.516 | OTC Trade |
14:53:34 - 12-Jun-26 |
| Unknown* | 0 | €8.518 | SI Trade |
14:52:41 - 12-Jun-26 |
| Buy* | 14 | €8.53 | SI Trade |
14:50:03 - 12-Jun-26 |
| Buy* | 29 | €8.534 | SI Trade |
14:47:20 - 12-Jun-26 |
| Unknown* | 39 | €8.526 | OTC Trade |
14:45:45 - 12-Jun-26 |
| Buy* | 7 | €8.528 | SI Trade |
14:45:38 - 12-Jun-26 |
| Buy* | 5 | €8.532 | SI Trade |
14:45:01 - 12-Jun-26 |
| Unknown* | 24 | €8.532 | OTC Trade |
14:45:01 - 12-Jun-26 |
| Unknown* | 0 | €8.53 | SI Trade |
14:44:43 - 12-Jun-26 |
| Unknown* | 0 | €8.514 | SI Trade |
14:43:12 - 12-Jun-26 |
| Sell* | 2 | €8.504 | SI Trade |
14:41:33 - 12-Jun-26 |
| Sell* | 2 | €8.508 | SI Trade |
14:41:11 - 12-Jun-26 |
| Unknown* | 1 | €8.522 | SI Trade |
14:40:49 - 12-Jun-26 |
| Sell* | 140 | €8.558 | SI Trade |
14:40:31 - 12-Jun-26 |
| Unknown* | 100 | €8.576 | SI Trade |
14:39:31 - 12-Jun-26 |
| Sell* | 33 | €8.57 | SI Trade |
14:37:22 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | SI Trade |
14:31:04 - 12-Jun-26 |
| Sell* | 21 | €8.61 | SI Trade |
14:30:32 - 12-Jun-26 |
| Unknown* | 0 | €8.61 | SI Trade |
14:30:23 - 12-Jun-26 |
| Sell* | 109 | €8.61 | SI Trade |
14:30:12 - 12-Jun-26 |
| Sell* | 3 | €8.612 | SI Trade |
14:29:26 - 12-Jun-26 |
| Unknown* | 0 | €8.624 | SI Trade |
14:27:54 - 12-Jun-26 |
| Sell* | 281 | €8.612 | SI Trade |
14:23:16 - 12-Jun-26 |
| Sell* | 281 | €8.612 | SI Trade |
14:23:16 - 12-Jun-26 |
| Unknown* | 13 | €8.612 | OTC Trade |
14:21:10 - 12-Jun-26 |
| Unknown* | 3 | €8.608 | OTC Trade |
14:18:20 - 12-Jun-26 |
| Unknown* | 7 | €8.608 | OTC Trade |
14:17:53 - 12-Jun-26 |
| Unknown* | 1,000 | €8.606 | OTC Trade |
14:17:12 - 12-Jun-26 |
| Unknown* | 1,000 | €8.606 | OTC Trade |
14:17:12 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
14:16:06 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
14:16:02 - 12-Jun-26 |
| Sell* | 20 | €8.598 | SI Trade |
14:12:12 - 12-Jun-26 |
| Unknown* | 0 | €8.59 | SI Trade |
14:11:00 - 12-Jun-26 |
| Sell* | 516 | €8.594 | SI Trade |
14:10:59 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | SI Trade |
14:07:51 - 12-Jun-26 |
| Unknown* | 0 | €8.612 | SI Trade |
14:05:54 - 12-Jun-26 |
| Sell* | 20 | €8.61 | SI Trade |
14:05:39 - 12-Jun-26 |
| Sell* | 4,437 | €8.606 | SI Trade |
14:04:37 - 12-Jun-26 |
| Sell* | 231 | €8.61 | SI Trade |
14:03:48 - 12-Jun-26 |
| Sell* | 30 | €8.608 | SI Trade |
14:02:12 - 12-Jun-26 |
| Sell* | 5 | €8.61 | SI Trade |
14:01:26 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
14:00:49 - 12-Jun-26 |
| Sell* | 880 | €8.605 | SI Trade |
13:59:43 - 12-Jun-26 |
| Sell* | 684 | €8.607 | SI Trade |
13:59:34 - 12-Jun-26 |
| Sell* | 838 | €8.607 | SI Trade |
13:59:33 - 12-Jun-26 |
| Sell* | 4,669 | €8.606 | SI Trade |
13:59:33 - 12-Jun-26 |
| Sell* | 280 | €8.609 | SI Trade |
13:59:14 - 12-Jun-26 |
| Unknown* | 0 | €8.612 | OTC Trade |
13:59:04 - 12-Jun-26 |
| Unknown* | 0 | €8.612 | OTC Trade |
13:57:20 - 12-Jun-26 |
| Sell* | 4 | €8.608 | SI Trade |
13:57:13 - 12-Jun-26 |
| Unknown* | 0 | €8.616 | OTC Trade |
13:55:47 - 12-Jun-26 |
| Unknown* | 0 | €8.616 | OTC Trade |
13:55:46 - 12-Jun-26 |
| Unknown* | 4 | €8.616 | OTC Trade |
13:55:28 - 12-Jun-26 |
| Unknown* | 4 | €8.616 | OTC Trade |
13:55:24 - 12-Jun-26 |
| Unknown* | 4 | €8.614 | OTC Trade |
13:55:21 - 12-Jun-26 |
| Unknown* | 4 | €8.614 | OTC Trade |
13:55:18 - 12-Jun-26 |
| Unknown* | 5 | €8.612 | OTC Trade |
13:55:15 - 12-Jun-26 |
| Unknown* | 0 | €8.62 | OTC Trade |
13:55:07 - 12-Jun-26 |
| Unknown* | 0 | €8.62 | OTC Trade |
13:55:07 - 12-Jun-26 |
| Unknown* | 0 | €8.622 | OTC Trade |
13:54:43 - 12-Jun-26 |
| Unknown* | 0 | €8.622 | OTC Trade |
13:54:43 - 12-Jun-26 |
| Unknown* | 0 | €8.622 | OTC Trade |
13:54:32 - 12-Jun-26 |
| Unknown* | 0 | €8.622 | OTC Trade |
13:54:32 - 12-Jun-26 |
| Unknown* | 0 | €8.622 | OTC Trade |
13:54:32 - 12-Jun-26 |
| Buy* | 5 | €8.622 | SI Trade |
13:54:24 - 12-Jun-26 |
| Unknown* | 0 | €8.628 | OTC Trade |
13:53:59 - 12-Jun-26 |
| Unknown* | 10 | €8.624 | OTC Trade |
13:53:58 - 12-Jun-26 |
| Unknown* | 1 | €8.624 | OTC Trade |
13:53:58 - 12-Jun-26 |
| Unknown* | 0 | €8.632 | OTC Trade |
13:53:46 - 12-Jun-26 |
| Unknown* | 0 | €8.63 | OTC Trade |
13:53:18 - 12-Jun-26 |
| Unknown* | 0 | €8.63 | OTC Trade |
13:53:17 - 12-Jun-26 |
| Unknown* | 0 | €8.632 | OTC Trade |
13:52:25 - 12-Jun-26 |
| Buy* | 278 | €8.628 | SI Trade |
13:52:09 - 12-Jun-26 |
| Unknown* | 0 | €8.626 | OTC Trade |
13:51:48 - 12-Jun-26 |
| Unknown* | 0 | €8.626 | OTC Trade |
13:51:48 - 12-Jun-26 |
| Unknown* | 0 | €8.626 | OTC Trade |
13:51:48 - 12-Jun-26 |
| Unknown* | 0 | €8.626 | OTC Trade |
13:51:48 - 12-Jun-26 |
| Unknown* | 0 | €8.626 | OTC Trade |
13:51:48 - 12-Jun-26 |
| Buy* | 8 | €8.626 | SI Trade |
13:51:26 - 12-Jun-26 |
| Buy* | 1 | €8.626 | SI Trade |
13:50:49 - 12-Jun-26 |
| Unknown* | 7 | €8.622 | OTC Trade |
13:50:41 - 12-Jun-26 |
| Unknown* | 0 | €8.622 | OTC Trade |
13:49:43 - 12-Jun-26 |
| Buy* | 10 | €8.622 | SI Trade |
13:49:34 - 12-Jun-26 |
| Unknown* | 0 | €8.614 | OTC Trade |
13:49:13 - 12-Jun-26 |
| Unknown* | 0 | €8.614 | OTC Trade |
13:49:13 - 12-Jun-26 |
| Unknown* | 0 | €8.614 | OTC Trade |
13:49:12 - 12-Jun-26 |
| Unknown* | 0 | €8.612 | OTC Trade |
13:48:43 - 12-Jun-26 |
| Unknown* | 0 | €8.608 | OTC Trade |
13:46:24 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:46:04 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:45:04 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:44:55 - 12-Jun-26 |
| Unknown* | 0 | €8.61 | OTC Trade |
13:44:33 - 12-Jun-26 |
| Unknown* | 0 | €8.61 | OTC Trade |
13:44:12 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:44:06 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:44:06 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:44:06 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:43:28 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:41:51 - 12-Jun-26 |
| Buy* | 41 | €8.594 | SI Trade |
13:41:50 - 12-Jun-26 |
| Buy* | 30 | €8.592 | SI Trade |
13:41:39 - 12-Jun-26 |
| Unknown* | 0 | €8.596 | OTC Trade |
13:41:12 - 12-Jun-26 |
| Unknown* | 0 | €8.596 | OTC Trade |
13:41:12 - 12-Jun-26 |
| Unknown* | 0 | €8.596 | OTC Trade |
13:41:12 - 12-Jun-26 |
| Unknown* | 0 | €8.596 | OTC Trade |
13:41:12 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | OTC Trade |
13:41:03 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | OTC Trade |
13:41:03 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | OTC Trade |
13:41:03 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | OTC Trade |
13:41:03 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | OTC Trade |
13:41:03 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | OTC Trade |
13:41:03 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | OTC Trade |
13:41:03 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:40:30 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:40:28 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:40:27 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:40:27 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:40:17 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:40:15 - 12-Jun-26 |
| Unknown* | 1 | €8.592 | OTC Trade |
13:40:15 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:40:15 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:40:15 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:40:14 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:40:14 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | OTC Trade |
13:40:07 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:39:59 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:39:58 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | OTC Trade |
13:39:29 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:39:15 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:39:15 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:39:15 - 12-Jun-26 |
| Unknown* | 0 | €8.59 | OTC Trade |
13:38:29 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:38:26 - 12-Jun-26 |
| Unknown* | 0 | €8.59 | OTC Trade |
13:38:18 - 12-Jun-26 |
| Unknown* | 0 | €8.594 | OTC Trade |
13:37:19 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:37:16 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:37:16 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:37:16 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:37:16 - 12-Jun-26 |
| Unknown* | 1 | €8.592 | OTC Trade |
13:37:16 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:37:05 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:36:45 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:36:45 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:36:45 - 12-Jun-26 |
| Unknown* | 0 | €8.596 | OTC Trade |
13:36:22 - 12-Jun-26 |
| Unknown* | 0 | €8.592 | OTC Trade |
13:36:14 - 12-Jun-26 |
| Buy* | 25 | €8.592 | SI Trade |
13:35:11 - 12-Jun-26 |
| Unknown* | 0 | €8.596 | OTC Trade |
13:34:53 - 12-Jun-26 |
| Unknown* | 0 | €8.596 | OTC Trade |
13:32:36 - 12-Jun-26 |
| Unknown* | 0 | €8.588 | OTC Trade |
13:32:17 - 12-Jun-26 |
| Unknown* | 0 | €8.588 | OTC Trade |
13:32:17 - 12-Jun-26 |
| Unknown* | 0 | €8.588 | OTC Trade |
13:31:51 - 12-Jun-26 |
| Unknown* | 0 | €8.578 | OTC Trade |
13:31:36 - 12-Jun-26 |
| Unknown* | 0 | €8.578 | OTC Trade |
13:31:36 - 12-Jun-26 |
| Unknown* | 0 | €8.578 | OTC Trade |
13:31:36 - 12-Jun-26 |
| Unknown* | 0 | €8.578 | OTC Trade |
13:31:35 - 12-Jun-26 |
| Unknown* | 0 | €8.60 | OTC Trade |
13:31:01 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | OTC Trade |
13:30:51 - 12-Jun-26 |
| Unknown* | 0 | €8.598 | OTC Trade |
13:30:11 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:30:02 - 12-Jun-26 |
| Unknown* | 0 | €8.608 | OTC Trade |
13:29:30 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:29:28 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:29:28 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:29:27 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:29:26 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:29:26 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:29:25 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:29:17 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:29:11 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:29:10 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:29:10 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:29:10 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:29:10 - 12-Jun-26 |
| Unknown* | 1 | €8.606 | OTC Trade |
13:29:10 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:29:02 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:28:47 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:28:47 - 12-Jun-26 |
| Buy* | 443 | €8.604 | SI Trade |
13:28:37 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:28:32 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:28:30 - 12-Jun-26 |
| Unknown* | 0 | €8.606 | OTC Trade |
13:28:19 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:28:16 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:28:15 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:28:15 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:28:15 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:28:15 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:28:15 - 12-Jun-26 |
| Unknown* | 0 | €8.602 | OTC Trade |
13:28:15 - 12-Jun-26 |
| Unknown* | 0 | €8.612 | OTC Trade |
13:27:18 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:26:27 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:26:27 - 12-Jun-26 |
| Unknown* | 1 | €8.604 | OTC Trade |
13:26:27 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:26:27 - 12-Jun-26 |
| Unknown* | 0 | €8.604 | OTC Trade |
13:26:27 - 12-Jun-26 |
| Unknown* | 0 | €8.61 | OTC Trade |
13:26:13 - 12-Jun-26 |
| Unknown* | 0 | €8.61 | OTC Trade |
13:26:06 - 12-Jun-26 |