| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 723 | €8.0252 | SI Trade Negotiated Trade |
17:33:59 - 28-Aug-26 |
| Unknown* | 2,014 | €8.02791 | SI Trade Negotiated Trade |
17:12:23 - 28-Aug-26 |
| Unknown* | 1,720 | €8.0195 | SI Trade Negotiated Trade |
17:12:19 - 28-Aug-26 |
| Unknown* | 2,617 | €8.04238 | SI Trade Negotiated Trade |
17:11:32 - 28-Aug-26 |
| Unknown* | 1,176 | €7.992 | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 7,926 | €7.992 | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Sell* | 8,378 | €7.996 | SI Trade |
16:29:54 - 28-Aug-26 |
| Sell* | 8,378 | €7.996 | SI Trade |
16:29:54 - 28-Aug-26 |
| Sell* | 1 | €8.00 | SI Trade |
16:29:53 - 28-Aug-26 |
| Sell* | 2 | €8.002 | SI Trade |
16:29:02 - 28-Aug-26 |
| Sell* | 2,032 | €7.998 | SI Trade |
16:29:02 - 28-Aug-26 |
| Unknown* | 4 | €8.002 | OTC Trade |
16:28:56 - 28-Aug-26 |
| Sell* | 1 | €8.002 | SI Trade |
16:28:25 - 28-Aug-26 |
| Sell* | 160 | €8.002 | SI Trade |
16:28:08 - 28-Aug-26 |
| Sell* | 6,382 | €8.00 | SI Trade |
16:28:02 - 28-Aug-26 |
| Sell* | 6,382 | €8.00 | SI Trade |
16:28:02 - 28-Aug-26 |
| Sell* | 1 | €8.004 | SI Trade |
16:26:51 - 28-Aug-26 |
| Sell* | 777 | €8.004 | SI Trade |
16:26:04 - 28-Aug-26 |
| Sell* | 6,274 | €8.004 | SI Trade |
16:25:55 - 28-Aug-26 |
| Sell* | 6,274 | €8.004 | SI Trade |
16:25:55 - 28-Aug-26 |
| Sell* | 2,905 | €8.004 | SI Trade |
16:25:34 - 28-Aug-26 |
| Sell* | 2,905 | €8.004 | SI Trade |
16:25:34 - 28-Aug-26 |
| Sell* | 2,308 | €8.006 | SI Trade |
16:23:09 - 28-Aug-26 |
| Sell* | 2,308 | €8.006 | SI Trade |
16:23:09 - 28-Aug-26 |
| Unknown* | 0 | €8.006 | SI Trade |
16:23:06 - 28-Aug-26 |
| Unknown* | 0 | €8.01 | SI Trade |
16:20:44 - 28-Aug-26 |
| Unknown* | 0 | €8.014 | SI Trade |
16:20:23 - 28-Aug-26 |
| Buy* | 3 | €8.012 | SI Trade |
16:19:12 - 28-Aug-26 |
| Unknown* | 0 | €8.012 | OTC Trade |
16:18:43 - 28-Aug-26 |
| Sell* | 5 | €8.008 | SI Trade |
16:17:57 - 28-Aug-26 |
| Unknown* | 7 | €8.01 | SI Trade |
16:16:35 - 28-Aug-26 |
| Sell* | 400 | €8.00 | SI Trade |
16:14:24 - 28-Aug-26 |
| Sell* | 2 | €8.004 | SI Trade |
16:09:55 - 28-Aug-26 |
| Unknown* | 0 | €8.002 | SI Trade |
16:07:08 - 28-Aug-26 |
| Unknown* | 0 | €8.002 | SI Trade |
16:07:07 - 28-Aug-26 |
| Sell* | 300 | €7.998 | SI Trade |
16:05:30 - 28-Aug-26 |
| Sell* | 10 | €7.998 | SI Trade |
16:04:06 - 28-Aug-26 |
| Unknown* | 0 | €8.004 | SI Trade |
16:03:36 - 28-Aug-26 |
| Sell* | 117 | €8.00 | SI Trade |
16:02:12 - 28-Aug-26 |
| Unknown* | 0 | €8.00 | SI Trade |
16:02:12 - 28-Aug-26 |
| Sell* | 50 | €8.00 | SI Trade |
16:02:12 - 28-Aug-26 |
| Sell* | 5 | €8.004 | SI Trade |
16:01:00 - 28-Aug-26 |
| Unknown* | 0 | €8.008 | SI Trade |
15:59:10 - 28-Aug-26 |
| Sell* | 1,116 | €8.006 | SI Trade |
15:59:09 - 28-Aug-26 |
| Sell* | 1,116 | €8.006 | SI Trade |
15:59:09 - 28-Aug-26 |
| Sell* | 2 | €8.008 | SI Trade |
15:55:47 - 28-Aug-26 |
| Unknown* | 1 | €7.997035 | Currency Conversion Negotiated Trade |
15:55:19 - 28-Aug-26 |
| Sell* | 2 | €8.002 | SI Trade |
15:50:17 - 28-Aug-26 |
| Sell* | 15 | €8.006 | SI Trade |
15:49:59 - 28-Aug-26 |
| Unknown* | 0 | €8.008 | SI Trade |
15:49:17 - 28-Aug-26 |
| Sell* | 1,000 | €8.006 | SI Trade |
15:49:15 - 28-Aug-26 |
| Sell* | 40 | €8.006 | SI Trade |
15:48:41 - 28-Aug-26 |
| Unknown* | 0 | €8.014 | SI Trade |
15:47:00 - 28-Aug-26 |
| Buy* | 3 | €8.016 | SI Trade |
15:46:33 - 28-Aug-26 |
| Unknown* | 0 | €8.012 | SI Trade |
15:46:00 - 28-Aug-26 |
| Unknown* | 0 | €8.012 | OTC Trade |
15:45:32 - 28-Aug-26 |
| Unknown* | 0 | €8.012 | OTC Trade |
15:45:18 - 28-Aug-26 |
| Buy* | 740 | €8.014 | SI Trade |
15:44:50 - 28-Aug-26 |
| Buy* | 104 | €8.02 | SI Trade |
15:42:00 - 28-Aug-26 |
| Unknown* | 0 | €8.036 | SI Trade |
15:39:02 - 28-Aug-26 |
| Unknown* | 0 | €8.04 | SI Trade |
15:37:16 - 28-Aug-26 |
| Buy* | 5 | €8.032 | SI Trade |
15:33:36 - 28-Aug-26 |
| Buy* | 10 | €8.028 | SI Trade |
15:33:34 - 28-Aug-26 |
| Buy* | 343 | €8.012 | SI Trade |
15:31:27 - 28-Aug-26 |
| Unknown* | 278 | €8.01 | SI Trade |
15:29:51 - 28-Aug-26 |
| Sell* | 133 | €8.008 | SI Trade |
15:28:03 - 28-Aug-26 |
| Sell* | 983 | €8.008 | SI Trade |
15:25:59 - 28-Aug-26 |
| Sell* | 983 | €8.008 | SI Trade |
15:25:59 - 28-Aug-26 |
| Unknown* | 5 | €8.016 | OTC Trade |
15:24:01 - 28-Aug-26 |
| Unknown* | 0 | €8.016 | SI Trade |
15:23:59 - 28-Aug-26 |
| Unknown* | 0 | €8.014 | SI Trade |
15:21:41 - 28-Aug-26 |
| Unknown* | 0 | €8.01 | OTC Trade |
15:16:27 - 28-Aug-26 |
| Unknown* | 0 | €8.01 | OTC Trade |
15:16:26 - 28-Aug-26 |
| Buy* | 1 | €8.012 | SI Trade |
15:15:38 - 28-Aug-26 |
| Buy* | 1 | €8.024 | SI Trade |
15:11:30 - 28-Aug-26 |
| Unknown* | 3 | €8.036004 | Currency Conversion Negotiated Trade |
15:11:12 - 28-Aug-26 |
| Buy* | 846 | €8.022 | SI Trade |
15:08:59 - 28-Aug-26 |
| Buy* | 81 | €8.015 | SI Trade |
15:03:56 - 28-Aug-26 |
| Buy* | 2 | €8.012 | SI Trade |
15:02:38 - 28-Aug-26 |
| Buy* | 7,607 | €8.016 | SI Trade |
15:02:25 - 28-Aug-26 |
| Sell* | 4 | €8.008 | SI Trade |
14:58:43 - 28-Aug-26 |
| Unknown* | 0 | €8.006 | OTC Trade |
14:57:21 - 28-Aug-26 |
| Unknown* | 8 | €8.01 | OTC Trade |
14:53:37 - 28-Aug-26 |
| Unknown* | 3 | €8.01 | SI Trade |
14:53:26 - 28-Aug-26 |
| Unknown* | 12 | €8.004 | OTC Trade |
14:50:36 - 28-Aug-26 |
| Unknown* | 0 | €8.00 | SI Trade |
14:49:00 - 28-Aug-26 |
| Unknown* | 0 | €7.994 | OTC Trade |
14:47:32 - 28-Aug-26 |
| Sell* | 2 | €7.994 | SI Trade |
14:43:56 - 28-Aug-26 |
| Sell* | 891 | €7.994 | SI Trade |
14:42:34 - 28-Aug-26 |
| Unknown* | 0 | €7.996 | SI Trade |
14:41:13 - 28-Aug-26 |
| Sell* | 18 | €7.996 | SI Trade |
14:40:47 - 28-Aug-26 |
| Sell* | 7,273 | €8.001 | SI Trade |
14:39:47 - 28-Aug-26 |
| Sell* | 81 | €8.008 | SI Trade |
14:38:23 - 28-Aug-26 |
| Sell* | 1 | €8.006 | SI Trade |
14:38:21 - 28-Aug-26 |
| Unknown* | 0 | €8.014 | OTC Trade |
14:38:04 - 28-Aug-26 |
| Unknown* | 0 | €8.014 | OTC Trade |
14:38:04 - 28-Aug-26 |
| Buy* | 10 | €8.014 | SI Trade |
14:37:40 - 28-Aug-26 |
| Sell* | 1 | €8.006 | SI Trade |
14:35:22 - 28-Aug-26 |
| Sell* | 679 | €8.002 | SI Trade |
14:34:04 - 28-Aug-26 |
| Unknown* | 0 | €8.004 | SI Trade |
14:33:13 - 28-Aug-26 |
| Sell* | 7,607 | €7.998 | SI Trade |
14:30:56 - 28-Aug-26 |
| Unknown* | 0 | €8.004 | SI Trade |
14:30:35 - 28-Aug-26 |
| Sell* | 1 | €8.008 | SI Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | €8.01 | SI Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | €8.012 | SI Trade |
14:26:47 - 28-Aug-26 |
| Unknown* | 956 | €8.01 | SI Trade |
14:25:31 - 28-Aug-26 |
| Sell* | 556 | €8.005 | SI Trade |
14:23:17 - 28-Aug-26 |
| Sell* | 556 | €8.005 | SI Trade |
14:23:17 - 28-Aug-26 |
| Sell* | 3,900 | €8.006 | SI Trade |
14:23:17 - 28-Aug-26 |
| Buy* | 23 | €8.014 | SI Trade |
14:18:11 - 28-Aug-26 |
| Unknown* | 0 | €8.016 | SI Trade |
14:17:32 - 28-Aug-26 |
| Buy* | 6 | €8.024 | SI Trade |
14:14:19 - 28-Aug-26 |
| Buy* | 1 | €8.022 | SI Trade |
14:13:33 - 28-Aug-26 |
| Buy* | 3 | €8.02 | SI Trade |
14:07:43 - 28-Aug-26 |
| Buy* | 5 | €8.02 | SI Trade |
14:04:02 - 28-Aug-26 |
| Buy* | 1 | €8.024 | SI Trade |
14:03:21 - 28-Aug-26 |
| Buy* | 1 | €8.026 | SI Trade |
14:03:08 - 28-Aug-26 |
| Buy* | 1 | €8.018 | SI Trade |
14:01:28 - 28-Aug-26 |
| Unknown* | 0 | €8.022 | SI Trade |
13:58:55 - 28-Aug-26 |
| Buy* | 945 | €8.022 | SI Trade |
13:52:57 - 28-Aug-26 |
| Buy* | 945 | €8.022 | SI Trade |
13:52:57 - 28-Aug-26 |
| Unknown* | 0 | €8.026 | OTC Trade |
13:52:35 - 28-Aug-26 |
| Unknown* | 0 | €8.026 | OTC Trade |
13:52:35 - 28-Aug-26 |
| Unknown* | 0 | €8.026 | OTC Trade |
13:52:35 - 28-Aug-26 |
| Buy* | 9 | €8.024 | SI Trade |
13:49:36 - 28-Aug-26 |
| Buy* | 2 | €8.022 | SI Trade |
13:48:06 - 28-Aug-26 |
| Buy* | 37 | €8.02 | SI Trade |
13:47:22 - 28-Aug-26 |
| Buy* | 1 | €8.012 | SI Trade |
13:42:42 - 28-Aug-26 |
| Buy* | 14 | €8.012 | SI Trade |
13:42:00 - 28-Aug-26 |
| Unknown* | 0 | €8.012 | SI Trade |
13:40:08 - 28-Aug-26 |
| Unknown* | 0 | €8.008 | SI Trade |
13:39:15 - 28-Aug-26 |
| Buy* | 24 | €8.012 | SI Trade |
13:38:43 - 28-Aug-26 |
| Unknown* | 2,000 | €8.00 | OTC Trade |
13:36:25 - 28-Aug-26 |
| Unknown* | 0 | €8.008 | OTC Trade |
13:34:32 - 28-Aug-26 |
| Sell* | 965 | €8.00 | SI Trade |
13:25:23 - 28-Aug-26 |
| Sell* | 965 | €8.00 | SI Trade |
13:25:23 - 28-Aug-26 |
| Sell* | 1 | €8.004 | SI Trade |
13:25:09 - 28-Aug-26 |
| Unknown* | 0 | €8.004 | OTC Trade |
13:24:03 - 28-Aug-26 |
| Sell* | 2 | €8.00 | SI Trade |
13:24:00 - 28-Aug-26 |
| Sell* | 1 | €8.002 | SI Trade |
13:18:35 - 28-Aug-26 |
| Unknown* | 0 | €8.00 | SI Trade |
13:11:09 - 28-Aug-26 |
| Sell* | 3 | €8.008 | SI Trade |
13:09:21 - 28-Aug-26 |
| Buy* | 10 | €8.012 | SI Trade |
13:06:58 - 28-Aug-26 |
| Sell* | 2 | €8.002 | SI Trade |
12:54:42 - 28-Aug-26 |
| Unknown* | 0 | €8.004 | SI Trade |
12:53:47 - 28-Aug-26 |
| Sell* | 7 | €8.004 | SI Trade |
12:53:47 - 28-Aug-26 |
| Sell* | 77 | €8.006 | SI Trade |
12:52:46 - 28-Aug-26 |
| Sell* | 48 | €8.007 | SI Trade |
12:51:26 - 28-Aug-26 |
| Unknown* | 40 | €8.01 | SI Trade |
12:48:34 - 28-Aug-26 |
| Unknown* | 0 | €8.004 | SI Trade |
12:47:35 - 28-Aug-26 |
| Unknown* | 35 | €8.01 | SI Trade |
12:45:20 - 28-Aug-26 |
| Buy* | 517 | €8.012 | SI Trade |
12:40:38 - 28-Aug-26 |
| Buy* | 517 | €8.012 | SI Trade |
12:40:38 - 28-Aug-26 |
| Unknown* | 0 | €8.022 | SI Trade |
12:39:35 - 28-Aug-26 |
| Unknown* | 0 | €8.022 | SI Trade |
12:39:22 - 28-Aug-26 |
| Buy* | 986 | €8.022 | SI Trade |
12:37:54 - 28-Aug-26 |
| Buy* | 1,870 | €8.02 | SI Trade |
12:34:23 - 28-Aug-26 |
| Buy* | 217 | €8.02 | SI Trade |
12:26:36 - 28-Aug-26 |
| Buy* | 217 | €8.02 | SI Trade |
12:26:36 - 28-Aug-26 |
| Buy* | 5 | €8.024 | SI Trade |
12:25:47 - 28-Aug-26 |
| Buy* | 15 | €8.014 | SI Trade |
12:21:35 - 28-Aug-26 |
| Buy* | 1 | €8.024 | SI Trade |
12:18:57 - 28-Aug-26 |
| Buy* | 6 | €8.02 | SI Trade |
12:15:40 - 28-Aug-26 |
| Buy* | 13 | €8.014 | SI Trade |
12:11:41 - 28-Aug-26 |
| Buy* | 49 | €8.022 | SI Trade |
12:07:02 - 28-Aug-26 |
| Buy* | 3 | €8.022 | SI Trade |
12:04:24 - 28-Aug-26 |
| Sell* | 5 | €8.014 | SI Trade |
11:59:10 - 28-Aug-26 |
| Sell* | 7 | €8.014 | SI Trade |
11:58:51 - 28-Aug-26 |
| Unknown* | 0 | €8.014 | SI Trade |
11:57:05 - 28-Aug-26 |
| Unknown* | 0 | €8.014 | SI Trade |
11:55:22 - 28-Aug-26 |
| Unknown* | 0 | €8.01 | SI Trade |
11:51:36 - 28-Aug-26 |
| Unknown* | 0 | €8.012 | SI Trade |
11:51:14 - 28-Aug-26 |
| Sell* | 20 | €8.002 | SI Trade |
11:49:59 - 28-Aug-26 |
| Sell* | 2,160 | €8.008 | SI Trade |
11:47:36 - 28-Aug-26 |
| Sell* | 500 | €8.012 | SI Trade |
11:44:57 - 28-Aug-26 |
| Sell* | 66 | €8.012 | SI Trade |
11:44:00 - 28-Aug-26 |
| Sell* | 334 | €8.018 | SI Trade |
11:39:12 - 28-Aug-26 |
| Sell* | 334 | €8.018 | SI Trade |
11:39:12 - 28-Aug-26 |
| Unknown* | 5 | €8.02 | OTC Trade |
11:27:42 - 28-Aug-26 |
| Unknown* | 1 | €8.026 | OTC Trade |
11:27:37 - 28-Aug-26 |
| Sell* | 590 | €8.022 | SI Trade |
11:27:11 - 28-Aug-26 |
| Sell* | 590 | €8.022 | SI Trade |
11:27:11 - 28-Aug-26 |
| Sell* | 83 | €8.024 | SI Trade |
11:26:31 - 28-Aug-26 |
| Sell* | 1 | €8.022 | SI Trade |
11:26:29 - 28-Aug-26 |
| Sell* | 7 | €8.018 | SI Trade |
11:24:36 - 28-Aug-26 |
| Unknown* | 0 | €8.024 | SI Trade |
11:21:32 - 28-Aug-26 |
| Unknown* | 0 | €8.024 | OTC Trade |
11:20:14 - 28-Aug-26 |
| Unknown* | 0 | €8.024 | SI Trade |
11:19:18 - 28-Aug-26 |
| Sell* | 25 | €8.02 | SI Trade |
11:17:30 - 28-Aug-26 |
| Sell* | 5 | €8.03 | SI Trade |
11:17:19 - 28-Aug-26 |
| Sell* | 1 | €8.024 | SI Trade |
11:13:11 - 28-Aug-26 |
| Unknown* | 0 | €8.032 | SI Trade |
11:10:06 - 28-Aug-26 |
| Sell* | 241 | €8.03 | SI Trade |
11:07:35 - 28-Aug-26 |
| Sell* | 1 | €8.034 | SI Trade |
11:04:25 - 28-Aug-26 |
| Sell* | 74 | €8.04 | SI Trade |
10:59:59 - 28-Aug-26 |
| Sell* | 8 | €8.04 | SI Trade |
10:59:59 - 28-Aug-26 |
| Sell* | 108 | €8.04 | SI Trade |
10:59:34 - 28-Aug-26 |
| Sell* | 160 | €8.044 | SI Trade |
10:48:42 - 28-Aug-26 |
| Unknown* | 1 | €8.046 | SI Trade |
10:39:44 - 28-Aug-26 |
| Sell* | 1,449 | €8.044 | SI Trade |
10:39:41 - 28-Aug-26 |