Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Boerse (0H3T) Share Price

Price €255.50 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €258.20
Sell €252.80
Last Trade: Unknown 241.00 at €255.60
Day's Volume: 0
Last Close: €255.50
Open: €0.00
ISIN: DE0005810055
Day's Range €0.00 - €0.00
52wk Range: €200.10 - €294.30
Market Capitalisation: €46.53b
VWAP: €0.00
Shares in Issue: 182.11m

Deutsche Boerse (0H3T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 241 €255.60 SI Trade
Negotiated Trade
17:21:15 - 02-Apr-26
Unknown* 416 €255.60 SI Trade
Negotiated Trade
17:21:15 - 02-Apr-26
Unknown* 44 €255.60 SI Trade
Negotiated Trade
17:21:14 - 02-Apr-26
Unknown* 75 €255.60 SI Trade
Negotiated Trade
17:21:14 - 02-Apr-26
Unknown* 1,305 €255.60 SI Trade
Negotiated Trade
17:21:14 - 02-Apr-26
Unknown* 537 €255.60 SI Trade
Negotiated Trade
17:21:14 - 02-Apr-26
Unknown* 430 €255.60 SI Trade
Negotiated Trade
17:21:13 - 02-Apr-26
Unknown* 322 €255.60 SI Trade
Negotiated Trade
17:21:13 - 02-Apr-26
Unknown* 1,115 €255.60 SI Trade
Negotiated Trade
17:21:13 - 02-Apr-26
Unknown* 7,861 €255.60 SI Trade
Negotiated Trade
17:21:13 - 02-Apr-26
See more Deutsche Boerse trades

Deutsche Boerse (0H3T) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 255.50 255.50 255.50 255.50 0
2nd Apr 2026 (Thu) 252.55 255.50 249.90 255.50 68,815
1st Apr 2026 (Wed) 250.00 252.50 247.10 250.40 216,228
31st Mar 2026 (Tue) 247.20 250.45 244.50 250.40 84,111
30th Mar 2026 (Mon) 239.40 244.70 236.90 244.70 268,271
27th Mar 2026 (Fri) 238.50 240.65 235.90 238.65 548,636
26th Mar 2026 (Thu) 236.55 237.80 233.90 237.80 106,988
25th Mar 2026 (Wed) 241.25 243.40 238.20 239.50 347,637
24th Mar 2026 (Tue) 240.45 242.70 236.70 241.50 224,634
23rd Mar 2026 (Mon) 241.90 245.50 239.40 241.10 465,343
20th Mar 2026 (Fri) 250.55 250.55 242.60 245.50 365,635
19th Mar 2026 (Thu) 249.85 251.85 247.10 249.10 400,536
18th Mar 2026 (Wed) 248.75 251.90 246.10 249.40 658,577
17th Mar 2026 (Tue) 246.30 251.10 243.70 251.10 247,254
16th Mar 2026 (Mon) 242.75 247.15 239.90 247.15 468,871
13th Mar 2026 (Fri) 241.60 246.40 239.00 242.60 113,771
12th Mar 2026 (Thu) 235.30 242.70 232.70 241.50 229,957
11th Mar 2026 (Wed) 240.40 241.45 235.40 235.40 485,854
10th Mar 2026 (Tue) 241.00 242.40 237.60 241.40 688,289
9th Mar 2026 (Mon) 242.85 243.80 238.95 241.30 195,606
6th Mar 2026 (Fri) 241.25 243.40 238.60 243.30 723,502
5th Mar 2026 (Thu) 237.95 242.65 235.50 241.40 475,210
See more Deutsche Boerse price history

Deutsche Boerse (0H3T) Share News

Prudential Appoints Hong Kong Central Banker Amy Yip To Board

10th May 2019 12:54

LONDON (Alliance News) - FTSE 100-listed life insurer Prudential PLC said Friday it has hired Amy Yip as non-executive director, starting from September 3.Prudential said Yip has in China - Read More

See more Deutsche Boerse news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered