Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Boerse (0H3T) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30251252253254255256Timezone: Europe/London - Charts by shareprices.com
Price €254.60 on 13-08-2025 at 18:50:03
Change €0.70 0.28%
Buy €257.20
Sell €252.00
Last Trade: Unknown 90.00 at €253.89444
Day's Volume: 62,204
Last Close: €254.60
Open: €253.05
ISIN: DE0005810055
Day's Range €250.40 - €254.60
52wk Range: €187.20 - €294.30
Market Capitalisation: €46.66b
VWAP: €253.60078
Shares in Issue: 183.27m

Deutsche Boerse (0H3T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €253.89444 SI Trade
Negotiated Trade
17:35:17 - 13-Aug-25
Unknown* 2,372 €254.34435 SI Trade
Negotiated Trade
17:13:32 - 13-Aug-25
Unknown* 338 €252.57411 SI Trade
Negotiated Trade
17:13:25 - 13-Aug-25
Unknown* 193 €253.49508 SI Trade
Negotiated Trade
17:13:22 - 13-Aug-25
Unknown* 943 €253.87719 SI Trade
Negotiated Trade
17:08:44 - 13-Aug-25
Unknown* 178 €253.10 SI Trade
Negotiated Trade
17:02:15 - 13-Aug-25
Unknown* 37 €252.56667 SI Trade
Negotiated Trade
17:02:15 - 13-Aug-25
Unknown* 2,254 €254.50 SI Trade
Negotiated Trade
16:56:50 - 13-Aug-25
Unknown* 17 €254.50 OTC Trade
16:35:30 - 13-Aug-25
Unknown* 188 €254.50 OTC Trade
16:35:30 - 13-Aug-25
See more Deutsche Boerse trades

Deutsche Boerse (0H3T) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 262.20 262.20 253.90 253.90 83,576
11th Aug 2025 (Mon) 259.60 261.60 256.80 260.25 34,911
8th Aug 2025 (Fri) 257.70 258.60 255.00 258.60 13,776
7th Aug 2025 (Thu) 257.20 258.10 254.40 258.10 269,331
6th Aug 2025 (Wed) 256.25 256.40 253.00 256.05 111,638
5th Aug 2025 (Tue) 257.75 257.75 254.60 255.05 87,025
4th Aug 2025 (Mon) 255.65 257.20 252.90 257.20 135,716
1st Aug 2025 (Fri) 250.15 255.40 247.50 255.30 201,510
31st Jul 2025 (Thu) 254.35 254.50 251.60 253.10 125,703
30th Jul 2025 (Wed) 253.90 253.90 251.20 251.95 169,736
29th Jul 2025 (Tue) 249.35 254.50 246.70 254.50 25,808
28th Jul 2025 (Mon) 255.10 255.10 248.90 248.90 132,567
25th Jul 2025 (Fri) 257.00 259.30 252.00 256.00 431,510
24th Jul 2025 (Thu) 262.30 262.30 258.80 258.80 25,370
23rd Jul 2025 (Wed) 261.95 262.00 258.35 258.35 163,910
22nd Jul 2025 (Tue) 261.25 261.25 258.40 259.10 15,112
21st Jul 2025 (Mon) 263.80 263.80 260.50 261.85 27,309
18th Jul 2025 (Fri) 265.30 265.30 262.50 265.10 26,884
17th Jul 2025 (Thu) 265.60 265.60 262.70 263.70 53,413
16th Jul 2025 (Wed) 263.75 267.15 260.80 265.70 201,714
15th Jul 2025 (Tue) 266.60 266.60 263.80 264.70 34,122
14th Jul 2025 (Mon) 265.20 265.50 262.40 265.40 232,612
See more Deutsche Boerse price history

Deutsche Boerse (0H3T) Share News

Prudential Appoints Hong Kong Central Banker Amy Yip To Board

10th May 2019 12:54

LONDON (Alliance News) - FTSE 100-listed life insurer Prudential PLC said Friday it has hired Amy Yip as non-executive director, starting from September 3.Prudential said Yip has in China - Read More

See more Deutsche Boerse news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered