| Price | €215.05 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €3.25 1.53% |
| Buy | €217.30 |
| Sell | €212.80 |
| Last Trade: | Unknown 269.00 at €213.41524 |
| Day's Volume: | 198,178 |
| Last Close: | €215.05 |
| Open: | €211.50 |
| ISIN: | DE0005810055 |
| Day's Range | €209.30 - €215.05 |
| 52wk Range: | €200.10 - €294.30 |
| Market Capitalisation: | €39.41b |
| VWAP: | €212.96543 |
| Shares in Issue: | 183.27m |
Deutsche Boerse (0H3T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | €213.41524 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 8,961 | €213.64521 | SI Trade Negotiated Trade |
17:13:11 - 06-Feb-26 |
| Unknown* | 406 | €211.73288 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 135 | €214.50 | SI Trade Negotiated Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 501 | €212.73086 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 4 | €212.73086 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 33 | €212.73086 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Sell* | 1 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 645 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 448 | €214.50 | SI Trade |
16:35:03 - 06-Feb-26 |
Deutsche Boerse (0H3T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
