| Price | €265.10 on 18-07-2025 at 18:35:11 |
|---|---|
| Change | €1.40 0.53% |
| Buy | €267.90 |
| Sell | €262.30 |
| Buy / Sell 0H3T Shares | |
| Last Trade: | Unknown 200.00 at €265.00 |
| Day's Volume: | 26,884 |
| Last Close: | €265.10 |
| Open: | €265.30 |
| ISIN: | DE0005810055 |
| Day's Range | €262.50 - €265.30 |
| 52wk Range: | €177.05 - €294.30 |
| Market Capitalisation: | €48.72b |
| VWAP: | €264.77019 |
| Shares in Issue: | 183.78m |
Deutsche Boerse (0H3T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €265.00 | SI Trade |
17:44:56 - 18-Jul-25 |
| Unknown* | 420 | €264.83631 | SI Trade Negotiated Trade |
17:13:35 - 18-Jul-25 |
| Unknown* | 1,414 | €264.27016 | SI Trade Negotiated Trade |
17:13:32 - 18-Jul-25 |
| Unknown* | 148 | €264.56419 | SI Trade Negotiated Trade |
17:13:31 - 18-Jul-25 |
| Unknown* | 220 | €264.93705 | SI Trade Negotiated Trade |
17:13:16 - 18-Jul-25 |
| Unknown* | 240 | €264.75688 | SI Trade Negotiated Trade |
17:08:11 - 18-Jul-25 |
| Unknown* | 264 | €265.12008 | SI Trade Negotiated Trade |
17:07:19 - 18-Jul-25 |
| Unknown* | 626 | €264.20 | SI Trade Negotiated Trade |
16:53:45 - 18-Jul-25 |
| Unknown* | 21 | €264.20 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 378 | €264.20 | OTC Trade |
16:35:05 - 18-Jul-25 |
Deutsche Boerse (0H3T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
