| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,172 | €291.08206 | SI Trade Negotiated Trade |
17:13:07 - 28-Aug-26 |
| Unknown* | 955 | €290.69607 | SI Trade Negotiated Trade |
17:12:28 - 28-Aug-26 |
| Unknown* | 188 | €290.80 | SI Trade Negotiated Trade |
17:12:24 - 28-Aug-26 |
| Unknown* | 125 | €290.758 | SI Trade Negotiated Trade |
17:12:14 - 28-Aug-26 |
| Unknown* | 413 | €290.91259 | SI Trade Negotiated Trade |
17:08:00 - 28-Aug-26 |
| Unknown* | 1,001 | €291.11797 | SI Trade Negotiated Trade |
17:08:00 - 28-Aug-26 |
| Unknown* | 184 | €291.20 | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 247 | €291.20 | SI Trade Negotiated Trade |
16:52:40 - 28-Aug-26 |
| Unknown* | 1 | €291.40 | SI Trade Negotiated Trade |
16:52:14 - 28-Aug-26 |
| Unknown* | 2 | €291.40 | SI Trade Negotiated Trade |
16:52:14 - 28-Aug-26 |
| Unknown* | 2 | €291.10 | SI Trade Negotiated Trade |
16:52:11 - 28-Aug-26 |
| Unknown* | 1 | €291.10 | SI Trade Negotiated Trade |
16:52:11 - 28-Aug-26 |
| Buy* | 1,001 | €291.20 | SI Trade |
16:29:38 - 28-Aug-26 |
| Buy* | 400 | €291.15 | SI Trade |
16:29:38 - 28-Aug-26 |
| Buy* | 1 | €291.30 | SI Trade |
16:29:02 - 28-Aug-26 |
| Buy* | 1 | €291.30 | SI Trade |
16:29:02 - 28-Aug-26 |
| Buy* | 9 | €291.15 | SI Trade |
16:26:44 - 28-Aug-26 |
| Buy* | 7 | €291.20 | SI Trade |
16:26:14 - 28-Aug-26 |
| Buy* | 7 | €291.20 | SI Trade |
16:25:39 - 28-Aug-26 |
| Buy* | 13 | €291.20 | SI Trade |
16:25:25 - 28-Aug-26 |
| Buy* | 21 | €291.20 | SI Trade |
16:24:46 - 28-Aug-26 |
| Buy* | 1 | €291.10 | SI Trade |
16:23:07 - 28-Aug-26 |
| Buy* | 1 | €291.10 | SI Trade |
16:23:07 - 28-Aug-26 |
| Buy* | 242 | €291.10 | SI Trade |
16:21:41 - 28-Aug-26 |
| Buy* | 1 | €291.10 | SI Trade |
16:21:28 - 28-Aug-26 |
| Buy* | 1 | €291.10 | SI Trade |
16:21:28 - 28-Aug-26 |
| Buy* | 1 | €291.20 | SI Trade |
16:20:22 - 28-Aug-26 |
| Buy* | 1 | €291.20 | SI Trade |
16:20:22 - 28-Aug-26 |
| Buy* | 15,033 | €291.30 | Suspected BUY Trade |
16:19:27 - 28-Aug-26 |
| Buy* | 7 | €291.40 | SI Trade |
16:19:22 - 28-Aug-26 |
| Buy* | 24 | €291.40 | SI Trade |
16:18:44 - 28-Aug-26 |
| Buy* | 158 | €291.35 | SI Trade |
16:18:35 - 28-Aug-26 |
| Buy* | 3 | €291.40 | SI Trade |
16:16:32 - 28-Aug-26 |
| Unknown* | 0 | €291.30 | SI Trade |
16:14:40 - 28-Aug-26 |
| Buy* | 3 | €291.20 | SI Trade |
16:12:06 - 28-Aug-26 |
| Buy* | 3 | €291.20 | SI Trade |
16:12:06 - 28-Aug-26 |
| Unknown* | 0 | €291.30 | SI Trade |
16:11:47 - 28-Aug-26 |
| Buy* | 56 | €291.50 | SI Trade |
16:10:55 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | SI Trade |
16:05:39 - 28-Aug-26 |
| Unknown* | 199 | €290.90 | OTC Trade |
16:05:39 - 28-Aug-26 |
| Sell* | 3 | €290.90 | SI Trade |
16:04:24 - 28-Aug-26 |
| Sell* | 3 | €290.90 | SI Trade |
16:04:24 - 28-Aug-26 |
| Buy* | 3 | €291.20 | SI Trade |
16:02:49 - 28-Aug-26 |
| Buy* | 3 | €291.20 | SI Trade |
16:02:49 - 28-Aug-26 |
| Buy* | 40 | €291.50 | SI Trade |
15:59:07 - 28-Aug-26 |
| Buy* | 4 | €291.50 | SI Trade |
15:58:30 - 28-Aug-26 |
| Buy* | 4 | €291.50 | SI Trade |
15:58:30 - 28-Aug-26 |
| Buy* | 4 | €291.50 | SI Trade |
15:57:09 - 28-Aug-26 |
| Buy* | 28 | €291.50 | SI Trade |
15:57:06 - 28-Aug-26 |
| Sell* | 199 | €290.9836 | Negotiated Trade |
15:56:49 - 28-Aug-26 |
| Unknown* | 0 | €291.30 | SI Trade |
15:56:07 - 28-Aug-26 |
| Buy* | 3 | €291.35 | SI Trade |
15:54:03 - 28-Aug-26 |
| Buy* | 2 | €291.10 | SI Trade |
15:43:11 - 28-Aug-26 |
| Buy* | 21 | €291.30 | SI Trade |
15:41:33 - 28-Aug-26 |
| Unknown* | 0 | €291.30 | SI Trade |
15:39:03 - 28-Aug-26 |
| Unknown* | 0 | €291.30 | SI Trade |
15:38:52 - 28-Aug-26 |
| Buy* | 3 | €291.15 | SI Trade |
15:35:09 - 28-Aug-26 |
| Buy* | 3 | €291.15 | SI Trade |
15:35:09 - 28-Aug-26 |
| Buy* | 110 | €291.20 | SI Trade |
15:34:03 - 28-Aug-26 |
| Buy* | 110 | €291.20 | SI Trade |
15:34:03 - 28-Aug-26 |
| Buy* | 3 | €291.10 | SI Trade |
15:33:33 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | SI Trade |
15:32:12 - 28-Aug-26 |
| Sell* | 3 | €291.00 | SI Trade |
15:31:27 - 28-Aug-26 |
| Sell* | 3 | €291.00 | SI Trade |
15:31:27 - 28-Aug-26 |
| Buy* | 2 | €291.10 | SI Trade |
15:31:02 - 28-Aug-26 |
| Buy* | 6 | €291.40 | SI Trade |
15:29:54 - 28-Aug-26 |
| Buy* | 3 | €291.40 | SI Trade |
15:26:19 - 28-Aug-26 |
| Buy* | 3 | €291.40 | SI Trade |
15:26:19 - 28-Aug-26 |
| Buy* | 3 | €291.45 | SI Trade |
15:21:55 - 28-Aug-26 |
| Buy* | 3 | €291.45 | SI Trade |
15:21:55 - 28-Aug-26 |
| Unknown* | 0 | €291.30 | SI Trade |
15:21:16 - 28-Aug-26 |
| Unknown* | 1 | €290.84078 | Currency Conversion Negotiated Trade |
15:11:06 - 28-Aug-26 |
| Unknown* | 1 | €291.6323 | Currency Conversion Negotiated Trade |
15:11:06 - 28-Aug-26 |
| Unknown* | 0 | €291.20 | SI Trade |
15:06:00 - 28-Aug-26 |
| Buy* | 4 | €291.10 | SI Trade |
15:05:39 - 28-Aug-26 |
| Sell* | 1,976 | €290.98 | SI Trade |
15:04:10 - 28-Aug-26 |
| Sell* | 1,980 | €290.98 | SI Trade |
15:04:02 - 28-Aug-26 |
| Sell* | 1,980 | €290.98 | SI Trade |
15:04:02 - 28-Aug-26 |
| Unknown* | 0 | €291.60 | SI Trade |
15:00:18 - 28-Aug-26 |
| Buy* | 20 | €291.70 | SI Trade |
15:00:16 - 28-Aug-26 |
| Unknown* | 5,363 | €290.9708 | OTC Trade |
14:59:25 - 28-Aug-26 |
| Buy* | 3 | €291.60 | SI Trade |
14:59:15 - 28-Aug-26 |
| Buy* | 3 | €291.60 | SI Trade |
14:59:15 - 28-Aug-26 |
| Unknown* | 0 | €291.30 | SI Trade |
14:54:59 - 28-Aug-26 |
| Buy* | 3 | €291.40 | SI Trade |
14:53:46 - 28-Aug-26 |
| Buy* | 375 | €291.40 | SI Trade |
14:53:04 - 28-Aug-26 |
| Unknown* | 0 | €291.30 | SI Trade |
14:50:22 - 28-Aug-26 |
| Buy* | 5 | €291.30 | SI Trade |
14:48:39 - 28-Aug-26 |
| Buy* | 10 | €291.30 | SI Trade |
14:48:39 - 28-Aug-26 |
| Buy* | 7 | €291.30 | SI Trade |
14:48:37 - 28-Aug-26 |
| Buy* | 6 | €291.30 | SI Trade |
14:48:35 - 28-Aug-26 |
| Buy* | 7 | €291.30 | SI Trade |
14:48:34 - 28-Aug-26 |
| Buy* | 7 | €291.20 | SI Trade |
14:48:27 - 28-Aug-26 |
| Buy* | 6 | €291.30 | SI Trade |
14:48:26 - 28-Aug-26 |
| Buy* | 7 | €291.30 | SI Trade |
14:48:25 - 28-Aug-26 |
| Buy* | 6 | €291.30 | SI Trade |
14:48:25 - 28-Aug-26 |
| Buy* | 11 | €291.20 | SI Trade |
14:48:20 - 28-Aug-26 |
| Buy* | 12 | €291.20 | SI Trade |
14:48:19 - 28-Aug-26 |
| Buy* | 7 | €291.20 | SI Trade |
14:48:15 - 28-Aug-26 |
| Buy* | 2 | €291.20 | SI Trade |
14:48:13 - 28-Aug-26 |
| Unknown* | 0 | €291.10 | SI Trade |
14:46:31 - 28-Aug-26 |
| Sell* | 3 | €291.00 | SI Trade |
14:46:20 - 28-Aug-26 |
| Sell* | 3 | €291.00 | SI Trade |
14:46:20 - 28-Aug-26 |
| Buy* | 14 | €291.20 | SI Trade |
14:44:24 - 28-Aug-26 |
| Unknown* | 0 | €291.10 | OTC Trade |
14:40:10 - 28-Aug-26 |
| Buy* | 11 | €291.10 | SI Trade |
14:36:59 - 28-Aug-26 |
| Buy* | 7 | €291.15 | SI Trade |
14:36:58 - 28-Aug-26 |
| Buy* | 11 | €291.15 | SI Trade |
14:36:57 - 28-Aug-26 |
| Buy* | 15 | €291.15 | SI Trade |
14:36:57 - 28-Aug-26 |
| Buy* | 5 | €291.15 | SI Trade |
14:36:56 - 28-Aug-26 |
| Buy* | 3 | €291.25 | SI Trade |
14:36:01 - 28-Aug-26 |
| Buy* | 10 | €291.40 | SI Trade |
14:35:23 - 28-Aug-26 |
| Buy* | 10 | €291.20 | SI Trade |
14:35:20 - 28-Aug-26 |
| Buy* | 10 | €291.20 | SI Trade |
14:35:18 - 28-Aug-26 |
| Buy* | 23 | €291.30 | SI Trade |
14:33:56 - 28-Aug-26 |
| Unknown* | 0 | €290.50 | SI Trade |
14:23:40 - 28-Aug-26 |
| Sell* | 55 | €290.20 | SI Trade |
14:19:36 - 28-Aug-26 |
| Sell* | 3 | €290.40 | SI Trade |
14:14:34 - 28-Aug-26 |
| Sell* | 3 | €290.40 | SI Trade |
14:14:34 - 28-Aug-26 |
| Unknown* | 0 | €290.60 | SI Trade |
14:11:31 - 28-Aug-26 |
| Sell* | 8 | €290.1639 | Negotiated Trade |
13:57:52 - 28-Aug-26 |
| Sell* | 3 | €290.60 | SI Trade |
13:57:15 - 28-Aug-26 |
| Sell* | 3 | €290.60 | SI Trade |
13:57:15 - 28-Aug-26 |
| Sell* | 1,976 | €290.1639 | Negotiated Trade |
13:55:54 - 28-Aug-26 |
| Sell* | 250 | €290.65 | SI Trade |
13:53:16 - 28-Aug-26 |
| Unknown* | 0 | €290.50 | SI Trade |
13:41:26 - 28-Aug-26 |
| Sell* | 2 | €290.40 | SI Trade |
13:41:14 - 28-Aug-26 |
| Sell* | 2 | €290.40 | SI Trade |
13:41:14 - 28-Aug-26 |
| Unknown* | 0 | €290.30 | SI Trade |
13:41:14 - 28-Aug-26 |
| Sell* | 17 | €290.50 | SI Trade |
13:39:01 - 28-Aug-26 |
| Sell* | 17 | €290.50 | SI Trade |
13:39:01 - 28-Aug-26 |
| Sell* | 278 | €290.1639 | Negotiated Trade |
13:31:07 - 28-Aug-26 |
| Sell* | 1,342 | €290.1639 | Negotiated Trade |
13:30:37 - 28-Aug-26 |
| Sell* | 3 | €289.90 | SI Trade |
13:29:29 - 28-Aug-26 |
| Sell* | 165 | €289.80 | SI Trade |
13:24:52 - 28-Aug-26 |
| Sell* | 73 | €289.70 | SI Trade |
13:24:47 - 28-Aug-26 |
| Unknown* | 0 | €289.70 | SI Trade |
13:24:47 - 28-Aug-26 |
| Sell* | 60 | €289.75 | SI Trade |
13:24:47 - 28-Aug-26 |
| Sell* | 73 | €289.70 | SI Trade |
13:24:47 - 28-Aug-26 |
| Sell* | 60 | €289.80 | SI Trade |
13:23:32 - 28-Aug-26 |
| Sell* | 38 | €289.80 | SI Trade |
13:23:29 - 28-Aug-26 |
| Sell* | 47 | €289.80 | SI Trade |
13:23:27 - 28-Aug-26 |
| Sell* | 74 | €289.85 | SI Trade |
13:23:26 - 28-Aug-26 |
| Sell* | 74 | €289.85 | SI Trade |
13:23:26 - 28-Aug-26 |
| Sell* | 59 | €289.80 | SI Trade |
13:23:24 - 28-Aug-26 |
| Sell* | 69 | €290.00 | SI Trade |
13:23:23 - 28-Aug-26 |
| Sell* | 4 | €290.30 | SI Trade |
13:19:19 - 28-Aug-26 |
| Sell* | 40 | €290.10 | SI Trade |
13:15:43 - 28-Aug-26 |
| Sell* | 40 | €290.10 | SI Trade |
13:15:43 - 28-Aug-26 |
| Sell* | 14 | €290.00 | SI Trade |
13:15:40 - 28-Aug-26 |
| Sell* | 4 | €290.10 | SI Trade |
13:15:40 - 28-Aug-26 |
| Sell* | 1 | €290.40 | SI Trade |
13:12:33 - 28-Aug-26 |
| Unknown* | 0 | €290.40 | SI Trade |
13:07:46 - 28-Aug-26 |
| Sell* | 59 | €290.30 | SI Trade |
13:07:32 - 28-Aug-26 |
| Sell* | 3 | €290.30 | SI Trade |
13:02:32 - 28-Aug-26 |
| Unknown* | 0 | €290.40 | OTC Trade |
13:00:29 - 28-Aug-26 |
| Sell* | 27 | €290.30 | SI Trade |
12:59:19 - 28-Aug-26 |
| Sell* | 27 | €290.30 | SI Trade |
12:59:19 - 28-Aug-26 |
| Unknown* | 0 | €290.30 | OTC Trade |
12:56:20 - 28-Aug-26 |
| Unknown* | 3 | €290.30 | OTC Trade |
12:56:20 - 28-Aug-26 |
| Sell* | 3 | €290.30 | SI Trade |
12:56:20 - 28-Aug-26 |
| Sell* | 305 | €290.1639 | Negotiated Trade |
12:55:04 - 28-Aug-26 |
| Unknown* | 8 | €290.37024 | Currency Conversion Negotiated Trade |
12:52:23 - 28-Aug-26 |
| Sell* | 3 | €290.30 | SI Trade |
12:51:21 - 28-Aug-26 |
| Sell* | 3 | €290.30 | SI Trade |
12:51:21 - 28-Aug-26 |
| Unknown* | 39 | €290.73636 | Currency Conversion Negotiated Trade |
12:47:02 - 28-Aug-26 |
| Sell* | 3 | €290.60 | SI Trade |
12:44:47 - 28-Aug-26 |
| Sell* | 3 | €290.60 | SI Trade |
12:44:47 - 28-Aug-26 |
| Sell* | 1 | €290.60 | SI Trade |
12:42:36 - 28-Aug-26 |
| Unknown* | 0 | €290.60 | SI Trade |
12:40:37 - 28-Aug-26 |
| Sell* | 2 | €290.60 | SI Trade |
12:37:00 - 28-Aug-26 |
| Sell* | 2 | €290.60 | SI Trade |
12:37:00 - 28-Aug-26 |
| Unknown* | 0 | €290.80 | SI Trade |
12:35:37 - 28-Aug-26 |
| Sell* | 13 | €290.70 | SI Trade |
12:29:33 - 28-Aug-26 |
| Sell* | 13 | €290.70 | SI Trade |
12:29:33 - 28-Aug-26 |
| Sell* | 2 | €290.70 | SI Trade |
12:29:06 - 28-Aug-26 |
| Sell* | 2 | €290.70 | SI Trade |
12:29:06 - 28-Aug-26 |
| Sell* | 12 | €290.80 | SI Trade |
12:20:03 - 28-Aug-26 |
| Unknown* | 518 | €291.05 | SI Trade |
12:07:07 - 28-Aug-26 |
| Unknown* | 518 | €291.05 | SI Trade |
12:07:07 - 28-Aug-26 |
| Unknown* | 0 | €290.90 | SI Trade |
11:59:55 - 28-Aug-26 |
| Sell* | 10 | €291.00 | SI Trade |
11:56:00 - 28-Aug-26 |
| Sell* | 10 | €291.00 | SI Trade |
11:56:00 - 28-Aug-26 |
| Sell* | 28 | €291.10 | SI Trade |
11:53:19 - 28-Aug-26 |
| Sell* | 4 | €290.90 | SI Trade |
11:53:01 - 28-Aug-26 |
| Sell* | 10 | €291.05 | SI Trade |
11:45:50 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
11:45:14 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
11:45:14 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
11:45:14 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
11:45:14 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
11:45:14 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
11:45:14 - 28-Aug-26 |
| Unknown* | 1 | €291.00 | OTC Trade |
11:45:14 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
11:45:14 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
11:45:14 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
11:45:14 - 28-Aug-26 |
| Sell* | 2 | €291.00 | SI Trade |
11:45:14 - 28-Aug-26 |
| Unknown* | 0 | €291.00 | SI Trade |
11:40:16 - 28-Aug-26 |
| Unknown* | 0 | €290.90 | SI Trade |
11:40:05 - 28-Aug-26 |
| Sell* | 3 | €291.00 | SI Trade |
11:39:56 - 28-Aug-26 |