Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Boerse (0H3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €250.61651 SI Trade
Negotiated Trade
 17:35:23 - 10-Jul-26
Unknown* 15 €250.60651 SI Trade
Negotiated Trade
 17:35:23 - 10-Jul-26
Unknown* 1,111 €250.28875 SI Trade
Negotiated Trade
 17:35:23 - 10-Jul-26
Unknown* 54 €250.6137 SI Trade
Negotiated Trade
 17:34:26 - 10-Jul-26
Unknown* 294 €250.20286 SI Trade
Negotiated Trade
 17:34:26 - 10-Jul-26
Unknown* 12 €250.31667 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Unknown* 120 €251.275 SI Trade
Negotiated Trade
 17:12:42 - 10-Jul-26
Unknown* 1,480 €250.66118 SI Trade
Negotiated Trade
 17:12:32 - 10-Jul-26
Unknown* 183 €249.95 SI Trade
Negotiated Trade
 17:12:29 - 10-Jul-26
Unknown* 1,426 €249.00 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 313 €249.19361 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 145 €249.00 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 54 €249.00 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Sell* 5,471 €249.00 SI Trade
Suspected SELL Trade
 16:36:31 - 10-Jul-26
Buy* 27 €249.40 SI Trade
 16:29:50 - 10-Jul-26
Buy* 27 €249.40 SI Trade
 16:29:50 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:28:52 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:28:34 - 10-Jul-26
Buy* 5 €249.30 SI Trade
 16:28:17 - 10-Jul-26
Buy* 5 €249.30 SI Trade
 16:27:58 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:27:41 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:27:20 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:27:00 - 10-Jul-26
Buy* 6 €249.30 SI Trade
 16:26:42 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:26:18 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:26:00 - 10-Jul-26
Buy* 65 €249.20 SI Trade
 16:25:10 - 10-Jul-26
Buy* 257 €249.20 SI Trade
 16:25:10 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:24:51 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:24:29 - 10-Jul-26
Unknown* 0 €249.30 SI Trade
 16:24:23 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:24:10 - 10-Jul-26
Unknown* 5 €249.10 SI Trade
 16:23:50 - 10-Jul-26
Unknown* 5 €249.10 SI Trade
 16:23:32 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:22:24 - 10-Jul-26
Buy* 17 €249.30 SI Trade
 16:22:14 - 10-Jul-26
Buy* 17 €249.30 SI Trade
 16:22:13 - 10-Jul-26
Unknown* 5 €249.10 SI Trade
 16:22:12 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:21:52 - 10-Jul-26
Buy* 5 €249.20 SI Trade
 16:21:25 - 10-Jul-26
Unknown* 5 €249.10 SI Trade
 16:21:05 - 10-Jul-26
Unknown* 0 €249.10 SI Trade
 16:20:40 - 10-Jul-26
Unknown* 5 €249.10 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 5 €249.10 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 €249.00 SI Trade
 16:19:49 - 10-Jul-26
Sell* 6 €249.00 SI Trade
 16:19:12 - 10-Jul-26
Sell* 6 €248.80 SI Trade
 16:18:18 - 10-Jul-26
Sell* 6 €248.80 SI Trade
 16:17:55 - 10-Jul-26
Sell* 7 €248.80 SI Trade
 16:17:27 - 10-Jul-26
Sell* 6 €248.80 SI Trade
 16:17:00 - 10-Jul-26
Sell* 7 €248.90 SI Trade
 16:16:02 - 10-Jul-26
Sell* 7 €248.90 SI Trade
 16:15:34 - 10-Jul-26
Sell* 8 €248.80 SI Trade
 16:14:27 - 10-Jul-26
Sell* 9 €248.80 SI Trade
 16:13:52 - 10-Jul-26
Sell* 9 €249.00 SI Trade
 16:13:10 - 10-Jul-26
Sell* 8 €248.80 SI Trade
 16:11:44 - 10-Jul-26
Sell* 4 €248.90 SI Trade
 16:11:21 - 10-Jul-26
Sell* 1 €248.90 SI Trade
 16:11:21 - 10-Jul-26
Unknown* 3 €249.10 SI Trade
 16:04:33 - 10-Jul-26
Unknown* 300 €249.10 SI Trade
 16:04:11 - 10-Jul-26
Sell* 42 €249.30 SI Trade
 16:02:03 - 10-Jul-26
Unknown* 0 €249.70 SI Trade
 15:59:29 - 10-Jul-26
Sell* 19 €249.40 SI Trade
 15:58:29 - 10-Jul-26
Sell* 19 €249.40 SI Trade
 15:58:29 - 10-Jul-26
Unknown* 1 €250.09739 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Sell* 1,201 €249.75 Negotiated Trade
 15:47:38 - 10-Jul-26
Sell* 3 €249.90 SI Trade
 15:45:51 - 10-Jul-26
Sell* 3 €249.80 SI Trade
 15:38:34 - 10-Jul-26
Unknown* 0 €249.90 SI Trade
 15:38:29 - 10-Jul-26
Unknown* 0 €249.60 SI Trade
 15:35:54 - 10-Jul-26
Unknown* 0 €249.80 SI Trade
 15:35:02 - 10-Jul-26
Unknown* 0 €249.60 SI Trade
 15:33:23 - 10-Jul-26
Unknown* 0 €249.70 SI Trade
 15:33:05 - 10-Jul-26
Sell* 38 €249.75 SI Trade
 15:29:42 - 10-Jul-26
Sell* 3 €249.90 SI Trade
 15:26:16 - 10-Jul-26
Sell* 101 €249.90 SI Trade
 15:25:48 - 10-Jul-26
Unknown* 0 €250.00 SI Trade
 15:25:40 - 10-Jul-26
Unknown* 17 €250.40 SI Trade
 15:18:37 - 10-Jul-26
Sell* 7 €250.30 SI Trade
 15:16:28 - 10-Jul-26
Sell* 3 €250.05 SI Trade
 15:15:38 - 10-Jul-26
Sell* 4 €250.05 SI Trade
 15:15:38 - 10-Jul-26
Sell* 17 €250.00 SI Trade
 15:13:06 - 10-Jul-26
Sell* 6 €250.10 SI Trade
 15:12:45 - 10-Jul-26
Sell* 46 €250.10 SI Trade
 15:11:44 - 10-Jul-26
Unknown* 1 €249.81347 Currency Conversion
Negotiated Trade
 15:11:08 - 10-Jul-26
Unknown* 1 €250.52203 Currency Conversion
Negotiated Trade
 15:11:07 - 10-Jul-26
Buy* 6 €250.50 SI Trade
 15:08:23 - 10-Jul-26
Buy* 10 €250.50 SI Trade
 15:07:06 - 10-Jul-26
Sell* 73 €250.50 SI Trade
 15:03:05 - 10-Jul-26
Sell* 22 €250.70 SI Trade
 15:02:10 - 10-Jul-26
Sell* 6 €250.90 SI Trade
 14:54:10 - 10-Jul-26
Sell* 6 €250.70 SI Trade
 14:52:03 - 10-Jul-26
Sell* 56 €250.70 SI Trade
 14:50:02 - 10-Jul-26
Unknown* 0 €250.80 SI Trade
 14:49:49 - 10-Jul-26
Unknown* 0 €251.10 SI Trade
 14:49:03 - 10-Jul-26
Sell* 6 €251.00 SI Trade
 14:48:53 - 10-Jul-26
Sell* 178 €251.10 SI Trade
 14:46:37 - 10-Jul-26
Sell* 6 €251.60 SI Trade
 14:43:53 - 10-Jul-26
Sell* 1 €251.20 SI Trade
 14:36:28 - 10-Jul-26
Sell* 22 €251.30 SI Trade
 14:31:28 - 10-Jul-26
Sell* 14 €251.30 SI Trade
 14:31:13 - 10-Jul-26
Unknown* 0 €251.40 SI Trade
 14:30:16 - 10-Jul-26
Sell* 31 €251.40 SI Trade
 14:30:07 - 10-Jul-26
Buy* 1 €251.40 SI Trade
 14:28:00 - 10-Jul-26
Buy* 20 €251.40 SI Trade
 14:27:30 - 10-Jul-26
Buy* 20 €251.40 SI Trade
 14:27:30 - 10-Jul-26
Buy* 38 €251.05 SI Trade
 14:23:00 - 10-Jul-26
Buy* 17 €250.90 SI Trade
 14:22:17 - 10-Jul-26
Unknown* 0 €250.90 SI Trade
 14:22:16 - 10-Jul-26
Buy* 55 €250.60 SI Trade
 14:20:38 - 10-Jul-26
Buy* 28 €250.60 SI Trade
 14:20:37 - 10-Jul-26
Unknown* 0 €250.90 SI Trade
 14:17:18 - 10-Jul-26
Unknown* 0 €250.70 SI Trade
 14:16:20 - 10-Jul-26
Unknown* 0 €250.90 SI Trade
 14:15:54 - 10-Jul-26
Buy* 1 €250.70 SI Trade
 14:10:34 - 10-Jul-26
Buy* 1 €250.90 SI Trade
 14:08:21 - 10-Jul-26
Buy* 20 €250.80 SI Trade
 14:08:15 - 10-Jul-26
Buy* 93 €250.70 SI Trade
 14:07:23 - 10-Jul-26
Buy* 29 €250.70 SI Trade
 14:04:43 - 10-Jul-26
Buy* 29 €250.70 SI Trade
 14:04:43 - 10-Jul-26
Buy* 27 €250.80 SI Trade
 14:02:50 - 10-Jul-26
Unknown* 0 €251.00 SI Trade
 14:01:13 - 10-Jul-26
Unknown* 0 €250.80 SI Trade
 13:52:49 - 10-Jul-26
Unknown* 0 €250.80 SI Trade
 13:52:10 - 10-Jul-26
Buy* 2 €250.70 SI Trade
 13:45:42 - 10-Jul-26
Buy* 12 €250.60 SI Trade
 13:44:56 - 10-Jul-26
Buy* 12 €250.60 SI Trade
 13:44:56 - 10-Jul-26
Buy* 2 €250.60 SI Trade
 13:41:26 - 10-Jul-26
Unknown* 66 €249.85373 Currency Conversion
Negotiated Trade
 13:38:45 - 10-Jul-26
Unknown* 0 €250.00 SI Trade
 13:32:21 - 10-Jul-26
Buy* 2 €250.25 SI Trade
 13:26:54 - 10-Jul-26
Buy* 7 €250.50 SI Trade
 13:17:22 - 10-Jul-26
Unknown* 0 €250.60 OTC Trade
 13:17:15 - 10-Jul-26
Buy* 54 €250.65 SI Trade
 13:15:48 - 10-Jul-26
Unknown* 0 €250.50 SI Trade
 13:12:14 - 10-Jul-26
Unknown* 97 €250.20 SI Trade
 13:05:21 - 10-Jul-26
Unknown* 6,105 €251.23 OTC Trade
 12:46:58 - 10-Jul-26
Buy* 17 €251.40 SI Trade
 12:35:31 - 10-Jul-26
Unknown* 0 €251.40 SI Trade
 12:33:36 - 10-Jul-26
Buy* 24 €251.00 SI Trade
 12:30:28 - 10-Jul-26
Buy* 24 €251.00 SI Trade
 12:30:28 - 10-Jul-26
Buy* 3 €250.60 SI Trade
 12:25:04 - 10-Jul-26
Buy* 3 €250.60 SI Trade
 12:19:28 - 10-Jul-26
Buy* 13 €250.70 SI Trade
 12:17:04 - 10-Jul-26
Unknown* 0 €250.70 SI Trade
 12:15:37 - 10-Jul-26
Buy* 28 €250.70 SI Trade
 12:12:09 - 10-Jul-26
Buy* 28 €250.70 SI Trade
 12:12:09 - 10-Jul-26
Buy* 60 €250.70 SI Trade
 12:10:57 - 10-Jul-26
Buy* 17 €250.70 SI Trade
 12:03:05 - 10-Jul-26
Unknown* 0 €250.70 SI Trade
 11:59:45 - 10-Jul-26
Unknown* 0 €250.50 SI Trade
 11:58:54 - 10-Jul-26
Sell* 31 €250.40 SI Trade
 11:56:03 - 10-Jul-26
Unknown* 0 €250.70 SI Trade
 11:55:04 - 10-Jul-26
Unknown* 0 €250.70 SI Trade
 11:54:12 - 10-Jul-26
Sell* 93 €250.50 SI Trade
 11:51:20 - 10-Jul-26
Sell* 2 €250.50 SI Trade
 11:49:18 - 10-Jul-26
Sell* 3 €250.50 SI Trade
 11:49:03 - 10-Jul-26
Sell* 5 €250.50 SI Trade
 11:42:39 - 10-Jul-26
Sell* 293 €250.50 SI Trade
 11:41:35 - 10-Jul-26
Sell* 17 €250.50 SI Trade
 11:37:19 - 10-Jul-26
Sell* 5 €250.55 SI Trade
 11:37:04 - 10-Jul-26
Sell* 3 €250.55 SI Trade
 11:37:04 - 10-Jul-26
Sell* 3 €250.50 SI Trade
 11:30:06 - 10-Jul-26
Sell* 5 €250.50 SI Trade
 11:30:06 - 10-Jul-26
Sell* 3 €250.45 SI Trade
 11:27:44 - 10-Jul-26
Sell* 3 €250.45 SI Trade
 11:27:44 - 10-Jul-26
Unknown* 0 €250.50 SI Trade
 11:25:46 - 10-Jul-26
Sell* 6 €250.50 SI Trade
 11:25:40 - 10-Jul-26
Sell* 4 €250.40 SI Trade
 11:23:09 - 10-Jul-26
Sell* 33 €250.30 SI Trade
 11:21:34 - 10-Jul-26
Sell* 33 €250.30 SI Trade
 11:21:34 - 10-Jul-26
Sell* 2 €250.40 SI Trade
 11:19:48 - 10-Jul-26
Sell* 2 €250.40 SI Trade
 11:19:48 - 10-Jul-26
Unknown* 0 €250.50 SI Trade
 11:17:21 - 10-Jul-26
Unknown* 0 €250.30 SI Trade
 11:11:35 - 10-Jul-26
Sell* 10 €250.30 SI Trade
 11:11:29 - 10-Jul-26
Sell* 17 €250.20 SI Trade
 11:09:30 - 10-Jul-26
Sell* 17 €250.20 SI Trade
 11:09:29 - 10-Jul-26
Sell* 17 €250.20 SI Trade
 11:09:28 - 10-Jul-26
Sell* 17 €250.20 SI Trade
 11:09:27 - 10-Jul-26
Sell* 59 €249.90 SI Trade
 10:59:55 - 10-Jul-26
Sell* 59 €249.90 SI Trade
 10:59:55 - 10-Jul-26
Sell* 4 €250.20 SI Trade
 10:56:07 - 10-Jul-26
Sell* 5 €250.20 SI Trade
 10:55:42 - 10-Jul-26
Sell* 1 €250.20 SI Trade
 10:53:13 - 10-Jul-26
Unknown* 0 €250.20 SI Trade
 10:52:44 - 10-Jul-26
Sell* 36 €250.45 SI Trade
 10:50:29 - 10-Jul-26
Sell* 43 €250.20 SI Trade
 10:40:03 - 10-Jul-26
Sell* 17 €250.20 SI Trade
 10:38:03 - 10-Jul-26
Sell* 70 €250.55 SI Trade
 10:33:27 - 10-Jul-26
Sell* 34 €250.55 SI Trade
 10:33:27 - 10-Jul-26
Sell* 180 €250.40 SI Trade
 10:29:45 - 10-Jul-26
Sell* 6 €250.40 SI Trade
 10:29:14 - 10-Jul-26
Sell* 12 €250.40 SI Trade
 10:28:05 - 10-Jul-26
Sell* 6 €250.35 SI Trade
 10:27:12 - 10-Jul-26
Unknown* 0 €250.50 SI Trade
 10:24:42 - 10-Jul-26
Sell* 51 €250.30 SI Trade
 10:23:42 - 10-Jul-26
Sell* 50 €250.60 SI Trade
 10:12:40 - 10-Jul-26
Sell* 27 €250.75 SI Trade
 10:11:51 - 10-Jul-26
Unknown* 0 €250.50 SI Trade
 10:00:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84