| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | €256.00 | OTC Trade |
16:46:31 - 22-May-26 |
| Unknown* | 4 | €256.00 | SI Trade |
16:40:26 - 22-May-26 |
| Sell* | 2 | €256.00 | SI Trade |
16:39:55 - 22-May-26 |
| Sell* | 305 | €256.00 | SI Trade |
16:37:16 - 22-May-26 |
| Sell* | 305 | €256.00 | SI Trade |
16:37:16 - 22-May-26 |
| Sell* | 1,459 | €256.00 | SI Trade |
16:35:28 - 22-May-26 |
| Sell* | 563 | €256.00 | SI Trade |
16:35:28 - 22-May-26 |
| Sell* | 5 | €256.00 | SI Trade |
16:35:28 - 22-May-26 |
| Sell* | 230 | €256.00 | SI Trade |
16:35:28 - 22-May-26 |
| Sell* | 167 | €256.00 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 1 | €257.10 | SI Trade |
16:29:50 - 22-May-26 |
| Buy* | 1 | €257.10 | SI Trade |
16:29:50 - 22-May-26 |
| Buy* | 9 | €257.10 | SI Trade |
16:29:32 - 22-May-26 |
| Buy* | 5 | €257.10 | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 1 | €257.20 | SI Trade |
16:28:34 - 22-May-26 |
| Buy* | 19 | €257.10 | SI Trade |
16:28:18 - 22-May-26 |
| Buy* | 8 | €257.10 | SI Trade |
16:28:18 - 22-May-26 |
| Buy* | 9 | €257.20 | SI Trade |
16:27:43 - 22-May-26 |
| Buy* | 51 | €257.30 | SI Trade |
16:27:24 - 22-May-26 |
| Unknown* | 0 | €257.20 | SI Trade |
16:26:50 - 22-May-26 |
| Buy* | 8 | €257.20 | SI Trade |
16:26:01 - 22-May-26 |
| Buy* | 357 | €257.10 | SI Trade |
16:26:00 - 22-May-26 |
| Buy* | 357 | €257.10 | SI Trade |
16:26:00 - 22-May-26 |
| Buy* | 20 | €257.10 | SI Trade |
16:25:07 - 22-May-26 |
| Unknown* | 4 | €256.80 | SI Trade |
16:24:59 - 22-May-26 |
| Buy* | 15 | €256.90 | SI Trade |
16:24:38 - 22-May-26 |
| Unknown* | 0 | €256.80 | SI Trade |
16:24:18 - 22-May-26 |
| Buy* | 36 | €256.90 | SI Trade |
16:23:07 - 22-May-26 |
| Buy* | 73 | €256.90 | SI Trade |
16:23:06 - 22-May-26 |
| Unknown* | 15 | €256.80 | SI Trade |
16:22:35 - 22-May-26 |
| Sell* | 214 | €256.70 | SI Trade |
16:22:09 - 22-May-26 |
| Sell* | 214 | €256.70 | SI Trade |
16:22:09 - 22-May-26 |
| Sell* | 6 | €256.70 | SI Trade |
16:21:25 - 22-May-26 |
| Sell* | 25 | €256.75 | SI Trade |
16:20:41 - 22-May-26 |
| Unknown* | 16 | €256.80 | SI Trade |
16:20:28 - 22-May-26 |
| Sell* | 51 | €256.70 | SI Trade |
16:20:25 - 22-May-26 |
| Sell* | 51 | €256.70 | SI Trade |
16:20:25 - 22-May-26 |
| Sell* | 32 | €256.75 | SI Trade |
16:19:50 - 22-May-26 |
| Sell* | 32 | €256.75 | SI Trade |
16:19:50 - 22-May-26 |
| Unknown* | 16 | €256.80 | SI Trade |
16:19:36 - 22-May-26 |
| Unknown* | 0 | €256.60 | SI Trade |
16:19:23 - 22-May-26 |
| Sell* | 44 | €256.60 | SI Trade |
16:18:44 - 22-May-26 |
| Sell* | 180 | €256.70 | SI Trade |
16:18:34 - 22-May-26 |
| Sell* | 126 | €256.70 | SI Trade |
16:18:01 - 22-May-26 |
| Sell* | 126 | €256.70 | SI Trade |
16:18:01 - 22-May-26 |
| Unknown* | 17 | €256.80 | SI Trade |
16:16:38 - 22-May-26 |
| Unknown* | 7 | €256.80 | SI Trade |
16:16:32 - 22-May-26 |
| Unknown* | 17 | €256.80 | SI Trade |
16:15:48 - 22-May-26 |
| Sell* | 136 | €256.70 | SI Trade |
16:15:43 - 22-May-26 |
| Sell* | 136 | €256.70 | SI Trade |
16:15:43 - 22-May-26 |
| Sell* | 22 | €256.75 | SI Trade |
16:14:24 - 22-May-26 |
| Unknown* | 9 | €256.80 | SI Trade |
16:14:17 - 22-May-26 |
| Unknown* | 9 | €256.80 | SI Trade |
16:14:17 - 22-May-26 |
| Sell* | 87 | €256.70 | SI Trade |
16:10:16 - 22-May-26 |
| Sell* | 87 | €256.70 | SI Trade |
16:10:16 - 22-May-26 |
| Unknown* | 226 | €256.80 | SI Trade |
16:05:52 - 22-May-26 |
| Unknown* | 226 | €256.80 | SI Trade |
16:05:52 - 22-May-26 |
| Sell* | 17 | €256.40 | SI Trade |
16:00:40 - 22-May-26 |
| Sell* | 10 | €256.20 | SI Trade |
15:57:45 - 22-May-26 |
| Sell* | 21 | €256.20 | SI Trade |
15:56:47 - 22-May-26 |
| Sell* | 20 | €256.20 | SI Trade |
15:55:47 - 22-May-26 |
| Sell* | 18 | €256.20 | SI Trade |
15:54:44 - 22-May-26 |
| Sell* | 9 | €256.00 | SI Trade |
15:49:46 - 22-May-26 |
| Unknown* | 25 | €256.1011 | Currency Conversion Negotiated Trade |
15:48:57 - 22-May-26 |
| Sell* | 78 | €256.05 | SI Trade |
15:48:53 - 22-May-26 |
| Unknown* | 0 | €256.10 | SI Trade |
15:47:22 - 22-May-26 |
| Unknown* | 6 | €256.00 | OTC Trade |
15:45:59 - 22-May-26 |
| Sell* | 6 | €256.00 | SI Trade |
15:45:59 - 22-May-26 |
| Sell* | 26 | €255.75 | SI Trade |
15:42:10 - 22-May-26 |
| Sell* | 21 | €255.75 | SI Trade |
15:42:08 - 22-May-26 |
| Sell* | 8 | €256.00 | SI Trade |
15:37:26 - 22-May-26 |
| Unknown* | 222 | €256.00 | OTC Trade |
15:36:01 - 22-May-26 |
| Sell* | 185 | €256.00 | SI Trade |
15:35:22 - 22-May-26 |
| Unknown* | 6 | €255.90 | OTC Trade |
15:34:22 - 22-May-26 |
| Sell* | 2 | €256.10 | SI Trade |
15:34:06 - 22-May-26 |
| Sell* | 3 | €256.20 | SI Trade |
15:33:42 - 22-May-26 |
| Sell* | 58 | €256.40 | SI Trade |
15:31:30 - 22-May-26 |
| Sell* | 1 | €256.00 | SI Trade |
15:31:15 - 22-May-26 |
| Sell* | 8 | €256.30 | SI Trade |
15:29:25 - 22-May-26 |
| Unknown* | 0 | €256.40 | SI Trade |
15:28:41 - 22-May-26 |
| Sell* | 7 | €256.40 | SI Trade |
15:28:41 - 22-May-26 |
| Unknown* | 0 | €256.60 | SI Trade |
15:25:54 - 22-May-26 |
| Unknown* | 0 | €257.00 | SI Trade |
15:23:26 - 22-May-26 |
| Unknown* | 0 | €257.00 | SI Trade |
15:23:16 - 22-May-26 |
| Unknown* | 0 | €256.90 | SI Trade |
15:23:13 - 22-May-26 |
| Sell* | 14 | €257.00 | SI Trade |
15:22:34 - 22-May-26 |
| Unknown* | 1 | €257.00 | OTC Trade |
15:22:34 - 22-May-26 |
| Sell* | 2 | €257.20 | SI Trade |
15:21:50 - 22-May-26 |
| Unknown* | 15 | €257.10 | OTC Trade |
15:21:20 - 22-May-26 |
| Sell* | 2 | €257.20 | SI Trade |
15:19:39 - 22-May-26 |
| Unknown* | 120 | €256.90 | OTC Trade |
15:15:35 - 22-May-26 |
| Unknown* | 120 | €256.90 | OTC Trade |
15:15:35 - 22-May-26 |
| Unknown* | 120 | €256.90 | OTC Trade |
15:15:35 - 22-May-26 |
| Unknown* | 120 | €256.90 | OTC Trade |
15:15:35 - 22-May-26 |
| Sell* | 21 | €256.90 | SI Trade |
15:15:27 - 22-May-26 |
| Sell* | 58 | €256.90 | SI Trade |
15:15:27 - 22-May-26 |
| Sell* | 1,313 | €257.00 | SI Trade |
15:15:27 - 22-May-26 |
| Sell* | 6 | €256.90 | SI Trade |
15:15:06 - 22-May-26 |
| Sell* | 1 | €257.40 | SI Trade |
15:14:45 - 22-May-26 |
| Sell* | 919 | €257.55 | SI Trade |
15:14:45 - 22-May-26 |
| Sell* | 53 | €257.60 | SI Trade |
15:14:07 - 22-May-26 |
| Unknown* | 1 | €258.69352 | Currency Conversion Negotiated Trade |
15:10:44 - 22-May-26 |
| Unknown* | 0 | €257.90 | SI Trade |
15:06:40 - 22-May-26 |
| Sell* | 14 | €257.80 | SI Trade |
15:05:50 - 22-May-26 |
| Sell* | 1,302 | €257.50 | SI Trade |
15:04:18 - 22-May-26 |
| Sell* | 1,446 | €257.20 | SI Trade |
15:02:42 - 22-May-26 |
| Unknown* | 0 | €257.20 | SI Trade |
15:02:39 - 22-May-26 |
| Unknown* | 0 | €257.80 | SI Trade |
15:00:07 - 22-May-26 |
| Unknown* | 0 | €257.80 | SI Trade |
15:00:03 - 22-May-26 |
| Unknown* | 0 | €258.50 | SI Trade |
14:50:26 - 22-May-26 |
| Buy* | 15 | €258.25 | SI Trade |
14:49:29 - 22-May-26 |
| Buy* | 24 | €258.35 | SI Trade |
14:46:19 - 22-May-26 |
| Buy* | 17 | €258.40 | SI Trade |
14:45:19 - 22-May-26 |
| Buy* | 64 | €258.30 | SI Trade |
14:44:21 - 22-May-26 |
| Buy* | 13 | €258.40 | SI Trade |
14:43:19 - 22-May-26 |
| Buy* | 19 | €258.40 | SI Trade |
14:41:04 - 22-May-26 |
| Unknown* | 0 | €258.40 | SI Trade |
14:40:14 - 22-May-26 |
| Unknown* | 0 | €258.40 | SI Trade |
14:40:14 - 22-May-26 |
| Buy* | 11 | €258.30 | SI Trade |
14:39:04 - 22-May-26 |
| Buy* | 84 | €258.30 | SI Trade |
14:34:31 - 22-May-26 |
| Buy* | 6 | €258.30 | SI Trade |
14:34:20 - 22-May-26 |
| Buy* | 5 | €258.30 | SI Trade |
14:34:20 - 22-May-26 |
| Unknown* | 2 | €258.20 | SI Trade |
14:32:48 - 22-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
14:31:52 - 22-May-26 |
| Unknown* | 39 | €258.20 | SI Trade |
14:31:51 - 22-May-26 |
| Sell* | 4 | €258.00 | SI Trade |
14:31:32 - 22-May-26 |
| Sell* | 1,056 | €257.90 | SI Trade |
14:29:23 - 22-May-26 |
| Unknown* | 16 | €258.20 | SI Trade |
14:26:14 - 22-May-26 |
| Sell* | 1 | €257.60 | SI Trade |
14:19:07 - 22-May-26 |
| Unknown* | 35 | €258.20 | SI Trade |
14:12:33 - 22-May-26 |
| Buy* | 5 | €258.30 | SI Trade |
14:11:40 - 22-May-26 |
| Buy* | 37 | €258.30 | SI Trade |
14:10:48 - 22-May-26 |
| Unknown* | 37 | €258.20 | SI Trade |
14:10:15 - 22-May-26 |
| Sell* | 13 | €258.10 | SI Trade |
14:05:18 - 22-May-26 |
| Sell* | 7 | €258.10 | SI Trade |
14:01:29 - 22-May-26 |
| Sell* | 54 | €258.10 | SI Trade |
14:00:52 - 22-May-26 |
| Sell* | 76 | €258.00 | SI Trade |
13:51:01 - 22-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
13:42:49 - 22-May-26 |
| Unknown* | 0 | €257.90 | SI Trade |
13:41:55 - 22-May-26 |
| Unknown* | 0 | €257.30 | SI Trade |
13:23:28 - 22-May-26 |
| Sell* | 11 | €257.20 | SI Trade |
13:19:59 - 22-May-26 |
| Sell* | 11 | €257.20 | SI Trade |
13:19:59 - 22-May-26 |
| Sell* | 85 | €257.40 | SI Trade |
13:18:22 - 22-May-26 |
| Sell* | 85 | €257.40 | SI Trade |
13:18:22 - 22-May-26 |
| Unknown* | 9,200 | €257.80 | OTC Trade |
13:17:14 - 22-May-26 |
| Unknown* | -3,450 | €257.80 | Correction OTC Trade |
13:17:14 - 22-May-26 |
| Unknown* | 3,450 | €257.80 | OTC Trade |
13:17:14 - 22-May-26 |
| Sell* | 82 | €257.45 | SI Trade |
13:16:40 - 22-May-26 |
| Sell* | 82 | €257.45 | SI Trade |
13:16:40 - 22-May-26 |
| Sell* | 10,628 | €257.55 | SI Trade |
13:15:21 - 22-May-26 |
| Sell* | 72 | €257.50 | SI Trade |
13:15:13 - 22-May-26 |
| Sell* | 72 | €257.50 | SI Trade |
13:15:13 - 22-May-26 |
| Sell* | 1,043 | €257.70 | SI Trade |
13:15:12 - 22-May-26 |
| Sell* | 1,220 | €257.80 | SI Trade |
13:14:46 - 22-May-26 |
| Sell* | 439 | €257.80 | SI Trade |
13:14:38 - 22-May-26 |
| Sell* | 539 | €258.10 | SI Trade |
13:13:08 - 22-May-26 |
| Unknown* | 0 | €258.20 | SI Trade |
13:12:15 - 22-May-26 |
| Buy* | 21 | €258.40 | SI Trade |
13:06:46 - 22-May-26 |
| Buy* | 17 | €258.40 | SI Trade |
13:05:59 - 22-May-26 |
| Unknown* | 11 | €258.20 | SI Trade |
13:00:43 - 22-May-26 |
| Unknown* | 11 | €258.20 | SI Trade |
13:00:43 - 22-May-26 |
| Buy* | 17 | €258.40 | SI Trade |
12:59:25 - 22-May-26 |
| Buy* | 13 | €258.35 | SI Trade |
12:58:01 - 22-May-26 |
| Unknown* | 0 | €257.90 | SI Trade |
12:42:14 - 22-May-26 |
| Sell* | 10 | €258.00 | SI Trade |
12:38:25 - 22-May-26 |
| Sell* | 8 | €257.65 | SI Trade |
12:33:41 - 22-May-26 |
| Sell* | 3,786 | €257.35 | SI Trade Suspected SELL Trade |
12:32:31 - 22-May-26 |
| Unknown* | 0 | €257.50 | SI Trade |
12:29:01 - 22-May-26 |
| Sell* | 400 | €257.20 | SI Trade |
12:26:12 - 22-May-26 |
| Unknown* | 0 | €257.30 | SI Trade |
12:26:11 - 22-May-26 |
| Sell* | 148 | €257.40 | SI Trade |
12:22:19 - 22-May-26 |
| Sell* | 145 | €257.10 | SI Trade |
12:17:27 - 22-May-26 |
| Unknown* | 0 | €257.20 | SI Trade |
12:16:37 - 22-May-26 |
| Sell* | 2 | €258.00 | SI Trade |
11:59:02 - 22-May-26 |
| Sell* | 111 | €257.80 | SI Trade |
11:58:09 - 22-May-26 |
| Unknown* | 0 | €257.90 | SI Trade |
11:47:07 - 22-May-26 |
| Unknown* | 52 | €257.49611 | Currency Conversion Negotiated Trade |
11:42:18 - 22-May-26 |
| Sell* | 20 | €258.30 | SI Trade |
11:36:09 - 22-May-26 |
| Buy* | 8 | €258.45 | SI Trade |
11:31:25 - 22-May-26 |
| Unknown* | 0 | €258.50 | SI Trade |
11:31:01 - 22-May-26 |
| Sell* | 22 | €258.10 | SI Trade |
11:27:38 - 22-May-26 |
| Sell* | 22 | €258.10 | SI Trade |
11:27:38 - 22-May-26 |
| Unknown* | 0 | €258.10 | SI Trade |
11:25:55 - 22-May-26 |
| Sell* | 9 | €258.00 | SI Trade |
11:22:48 - 22-May-26 |
| Sell* | 1,366 | €257.85 | SI Trade |
11:12:52 - 22-May-26 |
| Unknown* | 0 | €257.60 | SI Trade |
11:07:10 - 22-May-26 |
| Unknown* | 0 | €257.30 | SI Trade |
10:58:08 - 22-May-26 |
| Sell* | 1 | €257.30 | SI Trade |
10:46:46 - 22-May-26 |
| Sell* | 467 | €257.30 | SI Trade |
10:46:46 - 22-May-26 |
| Sell* | 1,500 | €257.34773 | SI Trade Suspected SELL Trade |
10:45:40 - 22-May-26 |
| Sell* | 258 | €257.30 | SI Trade |
10:45:35 - 22-May-26 |
| Sell* | 37 | €257.35 | SI Trade |
10:45:31 - 22-May-26 |
| Sell* | 1,215 | €257.30 | SI Trade |
10:43:01 - 22-May-26 |
| Sell* | 3 | €257.20 | SI Trade |
10:42:37 - 22-May-26 |
| Sell* | 36 | €257.60 | SI Trade |
10:35:25 - 22-May-26 |
| Sell* | 16 | €257.70 | SI Trade |
10:27:16 - 22-May-26 |
| Sell* | 21 | €257.70 | SI Trade |
10:27:14 - 22-May-26 |
| Sell* | 11 | €257.65 | SI Trade |
10:23:01 - 22-May-26 |
| Unknown* | 0 | €257.80 | SI Trade |
09:57:41 - 22-May-26 |
| Sell* | 935 | €257.60 | SI Trade |
09:57:21 - 22-May-26 |