| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €287.90 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 12 | €287.50 | SI Trade |
16:24:37 - 28-Sep-26 |
| Sell* | 22 | €287.75 | SI Trade |
16:22:37 - 28-Sep-26 |
| Unknown* | 0 | €287.80 | SI Trade |
16:22:27 - 28-Sep-26 |
| Sell* | 8 | €287.70 | SI Trade |
16:21:20 - 28-Sep-26 |
| Sell* | 45 | €287.70 | SI Trade |
16:20:46 - 28-Sep-26 |
| Sell* | 27 | €287.70 | SI Trade |
16:20:28 - 28-Sep-26 |
| Sell* | 18 | €287.75 | SI Trade |
16:20:00 - 28-Sep-26 |
| Sell* | 19 | €288.00 | SI Trade |
16:19:41 - 28-Sep-26 |
| Sell* | 47 | €288.00 | SI Trade |
16:19:11 - 28-Sep-26 |
| Sell* | 146 | €287.70 | SI Trade |
16:17:04 - 28-Sep-26 |
| Sell* | 17 | €287.80 | SI Trade |
16:16:36 - 28-Sep-26 |
| Sell* | 18 | €287.80 | SI Trade |
16:15:47 - 28-Sep-26 |
| Unknown* | 0 | €287.60 | SI Trade |
16:14:49 - 28-Sep-26 |
| Sell* | 3 | €287.60 | SI Trade |
16:14:34 - 28-Sep-26 |
| Sell* | 3 | €287.60 | SI Trade |
16:14:34 - 28-Sep-26 |
| Sell* | 3 | €287.60 | SI Trade |
16:14:34 - 28-Sep-26 |
| Sell* | 3 | €287.60 | SI Trade |
16:14:34 - 28-Sep-26 |
| Sell* | 55 | €287.25 | SI Trade |
16:06:36 - 28-Sep-26 |
| Sell* | 21 | €287.20 | SI Trade |
16:06:26 - 28-Sep-26 |
| Sell* | 19 | €287.25 | SI Trade |
16:06:26 - 28-Sep-26 |
| Sell* | 9 | €287.35 | SI Trade |
16:05:48 - 28-Sep-26 |
| Sell* | 148 | €287.15 | SI Trade |
16:04:31 - 28-Sep-26 |
| Sell* | 1,188 | €288.003 | SI Trade |
15:58:37 - 28-Sep-26 |
| Sell* | 1,188 | €288.003 | SI Trade |
15:58:37 - 28-Sep-26 |
| Sell* | 49 | €288.05 | SI Trade |
15:57:59 - 28-Sep-26 |
| Unknown* | 490 | €288.20 | SI Trade |
15:57:20 - 28-Sep-26 |
| Unknown* | 0 | €287.70 | SI Trade |
15:47:07 - 28-Sep-26 |
| Unknown* | 44 | €288.20 | SI Trade |
15:45:04 - 28-Sep-26 |
| Unknown* | 0 | €288.90 | SI Trade |
15:28:04 - 28-Sep-26 |
| Unknown* | 0 | €288.90 | SI Trade |
15:26:24 - 28-Sep-26 |
| Buy* | 18 | €288.80 | SI Trade |
15:23:35 - 28-Sep-26 |
| Buy* | 16 | €288.80 | SI Trade |
15:21:43 - 28-Sep-26 |
| Buy* | 14 | €288.80 | SI Trade |
15:20:53 - 28-Sep-26 |
| Buy* | 50 | €288.90 | SI Trade |
15:19:13 - 28-Sep-26 |
| Buy* | 45 | €288.90 | SI Trade |
15:18:02 - 28-Sep-26 |
| Buy* | 33 | €288.70 | SI Trade |
15:16:49 - 28-Sep-26 |
| Buy* | 29 | €289.30 | SI Trade |
15:12:01 - 28-Sep-26 |
| Unknown* | 1 | €288.5064 | Currency Conversion Negotiated Trade |
15:10:58 - 28-Sep-26 |
| Unknown* | 0 | €289.40 | SI Trade |
15:00:32 - 28-Sep-26 |
| Unknown* | 0 | €289.50 | SI Trade |
15:00:08 - 28-Sep-26 |
| Buy* | 22 | €289.20 | SI Trade |
14:59:44 - 28-Sep-26 |
| Buy* | 5 | €289.10 | SI Trade |
14:59:22 - 28-Sep-26 |
| Unknown* | 0 | €289.00 | SI Trade |
14:59:12 - 28-Sep-26 |
| Buy* | 3 | €289.10 | SI Trade |
14:59:03 - 28-Sep-26 |
| Unknown* | 0 | €289.00 | SI Trade |
14:58:32 - 28-Sep-26 |
| Buy* | 23 | €288.90 | SI Trade |
14:55:45 - 28-Sep-26 |
| Buy* | 1 | €288.90 | SI Trade |
14:55:29 - 28-Sep-26 |
| Unknown* | 0 | €288.80 | SI Trade |
14:55:29 - 28-Sep-26 |
| Buy* | 15 | €288.90 | SI Trade |
14:52:39 - 28-Sep-26 |
| Buy* | 14 | €288.90 | SI Trade |
14:52:38 - 28-Sep-26 |
| Buy* | 20 | €288.70 | SI Trade |
14:51:09 - 28-Sep-26 |
| Buy* | 23 | €288.50 | SI Trade |
14:49:59 - 28-Sep-26 |
| Unknown* | 0 | €288.60 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | €288.60 | SI Trade |
14:48:16 - 28-Sep-26 |
| Unknown* | 0 | €288.60 | SI Trade |
14:48:04 - 28-Sep-26 |
| Unknown* | 0 | €288.60 | SI Trade |
14:47:20 - 28-Sep-26 |
| Unknown* | 0 | €288.50 | SI Trade |
14:46:15 - 28-Sep-26 |
| Buy* | 13 | €288.50 | SI Trade |
14:46:05 - 28-Sep-26 |
| Buy* | 10 | €288.30 | SI Trade |
14:45:27 - 28-Sep-26 |
| Buy* | 18 | €288.50 | SI Trade |
14:45:20 - 28-Sep-26 |
| Buy* | 57 | €288.40 | SI Trade |
14:45:03 - 28-Sep-26 |
| Buy* | 28 | €288.40 | SI Trade |
14:44:53 - 28-Sep-26 |
| Sell* | 32 | €288.00 | SI Trade |
14:41:44 - 28-Sep-26 |
| Sell* | 2 | €288.00 | SI Trade |
14:38:41 - 28-Sep-26 |
| Sell* | 18 | €287.80 | SI Trade |
14:37:27 - 28-Sep-26 |
| Unknown* | 0 | €287.70 | SI Trade |
14:37:04 - 28-Sep-26 |
| Sell* | 14 | €287.70 | SI Trade |
14:35:21 - 28-Sep-26 |
| Unknown* | 18 | €286.61659 | Currency Conversion Negotiated Trade |
14:34:35 - 28-Sep-26 |
| Sell* | 23 | €287.40 | SI Trade |
14:33:58 - 28-Sep-26 |
| Unknown* | 25 | €286.38442 | Currency Conversion Negotiated Trade |
14:32:49 - 28-Sep-26 |
| Sell* | 19 | €287.50 | SI Trade |
14:32:18 - 28-Sep-26 |
| Unknown* | 0 | €287.50 | SI Trade |
14:31:34 - 28-Sep-26 |
| Unknown* | 0 | €287.60 | SI Trade |
14:31:08 - 28-Sep-26 |
| Sell* | 19 | €287.90 | SI Trade |
14:29:36 - 28-Sep-26 |
| Sell* | 58 | €288.10 | SI Trade |
14:25:43 - 28-Sep-26 |
| Unknown* | 56 | €288.20 | SI Trade |
14:20:53 - 28-Sep-26 |
| Unknown* | 0 | €288.30 | SI Trade |
14:18:20 - 28-Sep-26 |
| Buy* | 25 | €288.30 | SI Trade |
14:18:05 - 28-Sep-26 |
| Buy* | 37 | €288.50 | SI Trade |
14:16:45 - 28-Sep-26 |
| Buy* | 45 | €288.40 | SI Trade |
14:15:33 - 28-Sep-26 |
| Unknown* | 31 | €288.20 | SI Trade |
14:09:17 - 28-Sep-26 |
| Unknown* | 31 | €288.20 | SI Trade |
14:08:07 - 28-Sep-26 |
| Unknown* | 37 | €288.20 | SI Trade |
14:07:02 - 28-Sep-26 |
| Buy* | 33 | €288.25 | SI Trade |
14:06:00 - 28-Sep-26 |
| Buy* | 43 | €288.10 | SI Trade |
14:00:41 - 28-Sep-26 |
| Unknown* | 0 | €288.00 | SI Trade |
14:00:26 - 28-Sep-26 |
| Unknown* | 0 | €288.00 | SI Trade |
14:00:26 - 28-Sep-26 |
| Unknown* | 0 | €288.00 | SI Trade |
14:00:26 - 28-Sep-26 |
| Buy* | 3 | €287.90 | SI Trade |
13:59:14 - 28-Sep-26 |
| Unknown* | 3 | €287.90 | OTC Trade |
13:59:14 - 28-Sep-26 |
| Buy* | 12 | €287.80 | SI Trade |
13:56:51 - 28-Sep-26 |
| Buy* | 15 | €287.70 | SI Trade |
13:52:12 - 28-Sep-26 |
| Buy* | 43 | €287.70 | SI Trade |
13:49:17 - 28-Sep-26 |
| Unknown* | 0 | €287.20 | SI Trade |
13:39:06 - 28-Sep-26 |
| Buy* | 40 | €287.40 | SI Trade |
13:38:35 - 28-Sep-26 |
| Unknown* | 0 | €287.80 | SI Trade |
13:30:13 - 28-Sep-26 |
| Unknown* | 0 | €287.60 | SI Trade |
13:29:11 - 28-Sep-26 |
| Buy* | 30 | €287.70 | SI Trade |
13:28:05 - 28-Sep-26 |
| Buy* | 3 | €287.70 | SI Trade |
13:26:00 - 28-Sep-26 |
| Buy* | 1 | €287.70 | SI Trade |
13:24:03 - 28-Sep-26 |
| Buy* | 1 | €287.70 | SI Trade |
13:24:03 - 28-Sep-26 |
| Buy* | 6 | €287.60 | SI Trade |
13:22:43 - 28-Sep-26 |
| Buy* | 55 | €287.55 | SI Trade |
13:21:12 - 28-Sep-26 |
| Buy* | 16 | €287.40 | SI Trade |
13:19:20 - 28-Sep-26 |
| Buy* | 2 | €287.50 | SI Trade |
13:19:19 - 28-Sep-26 |
| Buy* | 3 | €287.50 | SI Trade |
13:19:19 - 28-Sep-26 |
| Buy* | 10 | €287.40 | SI Trade |
13:19:18 - 28-Sep-26 |
| Buy* | 10 | €287.40 | SI Trade |
13:19:17 - 28-Sep-26 |
| Buy* | 10 | €287.40 | SI Trade |
13:19:16 - 28-Sep-26 |
| Buy* | 9 | €287.40 | SI Trade |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | €287.50 | SI Trade |
13:19:14 - 28-Sep-26 |
| Buy* | 6 | €287.50 | SI Trade |
13:19:14 - 28-Sep-26 |
| Buy* | 3 | €287.50 | SI Trade |
13:19:14 - 28-Sep-26 |
| Buy* | 11 | €287.30 | SI Trade |
13:19:14 - 28-Sep-26 |
| Buy* | 53 | €287.00 | SI Trade |
13:13:39 - 28-Sep-26 |
| Buy* | 8 | €286.90 | SI Trade |
13:13:02 - 28-Sep-26 |
| Buy* | 23 | €286.90 | SI Trade |
13:12:12 - 28-Sep-26 |
| Buy* | 60 | €286.70 | SI Trade |
13:08:40 - 28-Sep-26 |
| Unknown* | 60 | €286.70 | OTC Trade |
13:08:40 - 28-Sep-26 |
| Buy* | 21 | €286.80 | SI Trade |
13:08:39 - 28-Sep-26 |
| Buy* | 18 | €287.00 | SI Trade |
13:07:07 - 28-Sep-26 |
| Buy* | 65 | €286.90 | SI Trade |
13:05:28 - 28-Sep-26 |
| Buy* | 5 | €286.90 | SI Trade |
12:56:32 - 28-Sep-26 |
| Buy* | 41 | €286.90 | SI Trade |
12:53:28 - 28-Sep-26 |
| Sell* | 4,242 | €286.50 | SI Trade |
12:48:25 - 28-Sep-26 |
| Unknown* | 0 | €286.90 | SI Trade |
12:36:17 - 28-Sep-26 |
| Buy* | 7 | €286.85 | SI Trade |
12:35:45 - 28-Sep-26 |
| Buy* | 26 | €286.90 | SI Trade |
12:35:12 - 28-Sep-26 |
| Sell* | 22 | €286.60 | SI Trade |
12:21:58 - 28-Sep-26 |
| Sell* | 68 | €286.40 | SI Trade |
12:19:29 - 28-Sep-26 |
| Sell* | 22 | €286.50 | SI Trade |
12:09:29 - 28-Sep-26 |
| Sell* | 5 | €286.60 | SI Trade |
12:09:15 - 28-Sep-26 |
| Sell* | 13 | €286.60 | SI Trade |
12:08:17 - 28-Sep-26 |
| Unknown* | 0 | €286.40 | SI Trade |
12:05:00 - 28-Sep-26 |
| Buy* | 58 | €286.70 | SI Trade |
12:02:13 - 28-Sep-26 |
| Sell* | 228 | €286.60 | SI Trade |
11:59:47 - 28-Sep-26 |
| Sell* | 10 | €286.70 | SI Trade |
11:58:41 - 28-Sep-26 |
| Sell* | 8 | €286.60 | SI Trade |
11:58:07 - 28-Sep-26 |
| Sell* | 37 | €286.60 | SI Trade |
11:57:42 - 28-Sep-26 |
| Sell* | 21 | €286.60 | SI Trade |
11:56:48 - 28-Sep-26 |
| Unknown* | 0 | €286.50 | SI Trade |
11:53:59 - 28-Sep-26 |
| Sell* | 21 | €286.60 | SI Trade |
11:49:03 - 28-Sep-26 |
| Sell* | 31 | €286.50 | SI Trade |
11:45:45 - 28-Sep-26 |
| Sell* | 33 | €287.00 | SI Trade |
11:37:09 - 28-Sep-26 |
| Sell* | 13 | €286.85 | SI Trade |
11:36:28 - 28-Sep-26 |
| Sell* | 12 | €286.80 | SI Trade |
11:23:19 - 28-Sep-26 |
| Unknown* | 0 | €286.70 | SI Trade |
11:19:28 - 28-Sep-26 |
| Sell* | 10 | €286.70 | SI Trade |
11:15:39 - 28-Sep-26 |
| Unknown* | 0 | €286.70 | SI Trade |
11:15:32 - 28-Sep-26 |
| Sell* | 5 | €286.70 | SI Trade |
11:15:26 - 28-Sep-26 |
| Sell* | 2 | €286.70 | SI Trade |
11:15:20 - 28-Sep-26 |
| Unknown* | 0 | €286.70 | SI Trade |
11:10:47 - 28-Sep-26 |
| Sell* | 13 | €286.75 | SI Trade |
11:07:36 - 28-Sep-26 |
| Sell* | 25 | €286.70 | SI Trade |
11:03:05 - 28-Sep-26 |
| Sell* | 9 | €286.70 | SI Trade |
11:00:25 - 28-Sep-26 |
| Sell* | 56 | €286.65 | SI Trade |
10:58:41 - 28-Sep-26 |
| Unknown* | 0 | €286.60 | SI Trade |
10:57:01 - 28-Sep-26 |
| Sell* | 22 | €286.75 | SI Trade |
10:54:57 - 28-Sep-26 |
| Unknown* | 0 | €286.70 | SI Trade |
10:54:41 - 28-Sep-26 |
| Sell* | 9 | €286.80 | SI Trade |
10:53:33 - 28-Sep-26 |
| Sell* | 25 | €286.80 | SI Trade |
10:53:15 - 28-Sep-26 |
| Unknown* | 0 | €286.80 | SI Trade |
10:50:07 - 28-Sep-26 |
| Sell* | 10 | €286.75 | SI Trade |
10:47:14 - 28-Sep-26 |
| Unknown* | 0 | €286.80 | SI Trade |
10:47:13 - 28-Sep-26 |
| Sell* | 67 | €286.60 | SI Trade |
10:44:36 - 28-Sep-26 |
| Sell* | 6 | €286.90 | SI Trade |
10:42:02 - 28-Sep-26 |
| Sell* | 6 | €286.60 | SI Trade |
10:35:48 - 28-Sep-26 |
| Sell* | 4 | €286.60 | SI Trade |
10:35:48 - 28-Sep-26 |
| Sell* | 6 | €286.60 | SI Trade |
10:35:48 - 28-Sep-26 |
| Unknown* | 0 | €286.60 | SI Trade |
10:34:40 - 28-Sep-26 |
| Sell* | 5 | €286.50 | SI Trade |
10:33:58 - 28-Sep-26 |
| Sell* | 40 | €286.55 | SI Trade |
10:33:08 - 28-Sep-26 |
| Sell* | 14 | €286.65 | SI Trade |
10:30:44 - 28-Sep-26 |
| Sell* | 50 | €286.50 | SI Trade |
10:28:25 - 28-Sep-26 |
| Unknown* | 0 | €287.20 | SI Trade |
10:21:02 - 28-Sep-26 |
| Unknown* | 0 | €287.00 | SI Trade |
10:16:38 - 28-Sep-26 |
| Sell* | 267 | €286.80 | SI Trade |
10:06:30 - 28-Sep-26 |
| Unknown* | 0 | €286.80 | SI Trade |
10:06:28 - 28-Sep-26 |
| Sell* | 4 | €287.10 | SI Trade |
10:00:06 - 28-Sep-26 |
| Sell* | 200 | €287.30 | SI Trade |
09:56:44 - 28-Sep-26 |
| Sell* | 11 | €287.40 | SI Trade |
09:53:31 - 28-Sep-26 |
| Sell* | 75 | €287.30 | SI Trade |
09:45:50 - 28-Sep-26 |
| Unknown* | 0 | €287.20 | SI Trade |
09:38:22 - 28-Sep-26 |
| Sell* | 763 | €287.40 | Negotiated Trade |
09:37:21 - 28-Sep-26 |
| Sell* | 3 | €287.50 | SI Trade |
09:34:09 - 28-Sep-26 |
| Unknown* | 0 | €287.70 | SI Trade |
09:33:05 - 28-Sep-26 |
| Unknown* | 0 | €287.60 | SI Trade |
09:32:17 - 28-Sep-26 |
| Sell* | 150 | €287.30 | SI Trade |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | €287.30 | SI Trade |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | €287.40 | SI Trade |
09:29:42 - 28-Sep-26 |
| Unknown* | 0 | €287.30 | SI Trade |
09:21:37 - 28-Sep-26 |
| Sell* | 50 | €287.20 | SI Trade |
09:21:04 - 28-Sep-26 |
| Unknown* | 0 | €287.50 | SI Trade |
09:17:33 - 28-Sep-26 |
| Unknown* | 0 | €287.50 | SI Trade |
09:17:14 - 28-Sep-26 |
| Unknown* | 0 | €287.20 | SI Trade |
09:11:52 - 28-Sep-26 |
| Unknown* | 0 | €287.10 | SI Trade |
09:10:56 - 28-Sep-26 |
| Buy* | 40 | €287.20 | SI Trade |
09:07:21 - 28-Sep-26 |
| Buy* | 52 | €287.20 | SI Trade |
09:07:21 - 28-Sep-26 |
| Unknown* | 0 | €287.40 | SI Trade |
09:00:53 - 28-Sep-26 |