| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 286.00 | 288.20 | 282.90 | 288.20 | 13,466 |
| 25th Sep 2026 (Fri) | 283.35 | 284.85 | 280.30 | 284.80 | 33,818 |
| 24th Sep 2026 (Thu) | 281.00 | 286.60 | 277.80 | 283.70 | 151,586 |
| 23rd Sep 2026 (Wed) | 281.05 | 284.10 | 277.80 | 282.70 | 423,633 |
| 22nd Sep 2026 (Tue) | 280.95 | 282.50 | 277.80 | 280.60 | 21,900 |
| 21st Sep 2026 (Mon) | 279.05 | 281.75 | 276.00 | 280.20 | 19,334 |
| 18th Sep 2026 (Fri) | 279.60 | 279.60 | 274.70 | 278.85 | 56,746 |
| 17th Sep 2026 (Thu) | 277.85 | 279.00 | 274.90 | 279.00 | 242,746 |
| 16th Sep 2026 (Wed) | 276.30 | 277.80 | 273.20 | 277.80 | 303,317 |
| 15th Sep 2026 (Tue) | 281.50 | 282.80 | 275.40 | 276.90 | 42,340 |
| 14th Sep 2026 (Mon) | 277.40 | 285.70 | 274.00 | 281.60 | 18,724 |
| 11th Sep 2026 (Fri) | 278.60 | 281.15 | 275.60 | 276.70 | 401,077 |
| 10th Sep 2026 (Thu) | 272.80 | 280.40 | 270.00 | 280.30 | 536,253 |
| 9th Sep 2026 (Wed) | 274.40 | 275.75 | 271.60 | 273.30 | 119,304 |
| 8th Sep 2026 (Tue) | 279.45 | 283.00 | 276.40 | 279.55 | 78,294 |
| 7th Sep 2026 (Mon) | 279.20 | 280.45 | 276.00 | 278.60 | 13,405 |
| 4th Sep 2026 (Fri) | 282.20 | 284.40 | 279.10 | 280.85 | 42,583 |
| 3rd Sep 2026 (Thu) | 278.70 | 284.35 | 275.50 | 283.00 | 71,730 |
| 2nd Sep 2026 (Wed) | 282.35 | 283.95 | 278.00 | 278.00 | 116,782 |
| 1st Sep 2026 (Tue) | 287.50 | 287.50 | 284.20 | 284.45 | 132,739 |
| 31st Aug 2026 (Mon) | 291.05 | 291.05 | 291.05 | 291.05 | 0 |
| 28th Aug 2026 (Fri) | 290.25 | 293.95 | 287.10 | 291.05 | 90,567 |
| 27th Aug 2026 (Thu) | 286.55 | 289.80 | 283.40 | 288.30 | 87,968 |
| 26th Aug 2026 (Wed) | 287.25 | 288.10 | 283.80 | 286.60 | 232,966 |
| 25th Aug 2026 (Tue) | 284.90 | 287.70 | 281.50 | 287.70 | 420,934 |
| 24th Aug 2026 (Mon) | 283.65 | 286.95 | 280.60 | 286.95 | 59,483 |
| 21st Aug 2026 (Fri) | 280.30 | 283.20 | 276.90 | 283.20 | 161,181 |
| 20th Aug 2026 (Thu) | 277.45 | 280.15 | 274.30 | 280.10 | 580,300 |
| 19th Aug 2026 (Wed) | 279.00 | 281.10 | 274.95 | 277.90 | 84,119 |
| 18th Aug 2026 (Tue) | 278.10 | 280.40 | 275.20 | 280.05 | 18,700 |
| 17th Aug 2026 (Mon) | 272.15 | 278.95 | 269.10 | 278.95 | 1,714,079 |
| 14th Aug 2026 (Fri) | 273.15 | 273.95 | 270.30 | 271.70 | 673,972 |
| 13th Aug 2026 (Thu) | 273.70 | 274.85 | 270.80 | 271.65 | 34,799 |
| 12th Aug 2026 (Wed) | 274.20 | 274.20 | 269.65 | 271.00 | 639,760 |
| 11th Aug 2026 (Tue) | 276.85 | 276.90 | 273.50 | 275.20 | 135,560 |
| 10th Aug 2026 (Mon) | 273.50 | 276.70 | 270.50 | 276.70 | 95,268 |
| 7th Aug 2026 (Fri) | 270.40 | 278.20 | 267.60 | 275.20 | 78,650 |
| 6th Aug 2026 (Thu) | 270.55 | 272.60 | 267.50 | 269.70 | 56,143 |
| 5th Aug 2026 (Wed) | 264.40 | 268.10 | 261.50 | 268.10 | 71,806 |
| 4th Aug 2026 (Tue) | 267.60 | 269.65 | 264.50 | 264.50 | 76,792 |
| 3rd Aug 2026 (Mon) | 262.05 | 266.95 | 259.40 | 266.95 | 183,350 |
| 31st Jul 2026 (Fri) | 264.25 | 265.65 | 261.40 | 263.80 | 21,268 |
| 30th Jul 2026 (Thu) | 268.40 | 269.40 | 263.70 | 263.70 | 141,830 |
| 29th Jul 2026 (Wed) | 266.40 | 269.30 | 263.40 | 269.30 | 164,636 |