| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 290.25 | 293.95 | 287.10 | 291.05 | 90,567 |
| 27th Aug 2026 (Thu) | 286.55 | 289.80 | 283.40 | 288.30 | 87,968 |
| 26th Aug 2026 (Wed) | 287.25 | 288.10 | 283.80 | 286.60 | 232,966 |
| 25th Aug 2026 (Tue) | 284.90 | 287.70 | 281.50 | 287.70 | 420,934 |
| 24th Aug 2026 (Mon) | 283.65 | 286.95 | 280.60 | 286.95 | 59,483 |
| 21st Aug 2026 (Fri) | 280.30 | 283.20 | 276.90 | 283.20 | 161,181 |
| 20th Aug 2026 (Thu) | 277.45 | 280.15 | 274.30 | 280.10 | 580,300 |
| 19th Aug 2026 (Wed) | 279.00 | 281.10 | 274.95 | 277.90 | 84,119 |
| 18th Aug 2026 (Tue) | 278.10 | 280.40 | 275.20 | 280.05 | 18,700 |
| 17th Aug 2026 (Mon) | 272.15 | 278.95 | 269.10 | 278.95 | 1,714,079 |
| 14th Aug 2026 (Fri) | 273.15 | 273.95 | 270.30 | 271.70 | 673,972 |
| 13th Aug 2026 (Thu) | 273.70 | 274.85 | 270.80 | 271.65 | 34,799 |
| 12th Aug 2026 (Wed) | 274.20 | 274.20 | 269.65 | 271.00 | 639,760 |
| 11th Aug 2026 (Tue) | 276.85 | 276.90 | 273.50 | 275.20 | 135,560 |
| 10th Aug 2026 (Mon) | 273.50 | 276.70 | 270.50 | 276.70 | 95,268 |
| 7th Aug 2026 (Fri) | 270.40 | 278.20 | 267.60 | 275.20 | 78,650 |
| 6th Aug 2026 (Thu) | 270.55 | 272.60 | 267.50 | 269.70 | 56,143 |
| 5th Aug 2026 (Wed) | 264.40 | 268.10 | 261.50 | 268.10 | 71,806 |
| 4th Aug 2026 (Tue) | 267.60 | 269.65 | 264.50 | 264.50 | 76,792 |
| 3rd Aug 2026 (Mon) | 262.05 | 266.95 | 259.40 | 266.95 | 183,350 |
| 31st Jul 2026 (Fri) | 264.25 | 265.65 | 261.40 | 263.80 | 21,268 |
| 30th Jul 2026 (Thu) | 268.40 | 269.40 | 263.70 | 263.70 | 141,830 |
| 29th Jul 2026 (Wed) | 266.40 | 269.30 | 263.40 | 269.30 | 164,636 |
| 28th Jul 2026 (Tue) | 265.70 | 267.05 | 262.90 | 267.05 | 121,187 |
| 27th Jul 2026 (Mon) | 259.45 | 262.45 | 256.70 | 262.45 | 52,600 |
| 24th Jul 2026 (Fri) | 254.50 | 257.30 | 251.90 | 257.30 | 98,108 |
| 23rd Jul 2026 (Thu) | 247.30 | 255.95 | 244.60 | 252.10 | 143,943 |
| 22nd Jul 2026 (Wed) | 252.20 | 255.30 | 249.40 | 255.30 | 204,962 |
| 21st Jul 2026 (Tue) | 254.05 | 254.05 | 248.10 | 252.40 | 178,992 |
| 20th Jul 2026 (Mon) | 256.95 | 257.05 | 254.10 | 254.55 | 108,599 |
| 17th Jul 2026 (Fri) | 263.10 | 263.60 | 256.70 | 256.70 | 40,720 |
| 16th Jul 2026 (Thu) | 257.00 | 260.15 | 254.10 | 260.15 | 96,343 |
| 15th Jul 2026 (Wed) | 256.10 | 258.30 | 253.30 | 258.30 | 30,601 |
| 14th Jul 2026 (Tue) | 255.40 | 255.40 | 248.60 | 254.85 | 155,673 |
| 13th Jul 2026 (Mon) | 250.20 | 255.15 | 247.40 | 255.15 | 18,586 |
| 10th Jul 2026 (Fri) | 251.80 | 251.80 | 249.00 | 249.10 | 269,237 |
| 9th Jul 2026 (Thu) | 253.70 | 255.05 | 250.90 | 251.60 | 92,659 |
| 8th Jul 2026 (Wed) | 257.35 | 257.40 | 254.40 | 255.60 | 72,860 |
| 7th Jul 2026 (Tue) | 255.85 | 258.80 | 252.90 | 258.70 | 99,227 |
| 6th Jul 2026 (Mon) | 251.00 | 255.40 | 248.00 | 255.05 | 266,716 |
| 3rd Jul 2026 (Fri) | 247.30 | 250.70 | 244.50 | 250.70 | 14,344 |
| 2nd Jul 2026 (Thu) | 237.30 | 246.50 | 234.40 | 246.50 | 82,552 |
| 1st Jul 2026 (Wed) | 237.55 | 239.50 | 234.80 | 239.40 | 94,265 |
| 30th Jun 2026 (Tue) | 237.95 | 242.05 | 235.20 | 238.20 | 19,179 |