| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 256.40 | 260.60 | 253.50 | 258.90 | 428,575 |
| 20th May 2026 (Wed) | 255.30 | 259.00 | 252.20 | 257.30 | 896,598 |
| 19th May 2026 (Tue) | 257.95 | 260.45 | 255.20 | 258.70 | 408,646 |
| 18th May 2026 (Mon) | 244.30 | 256.00 | 241.80 | 256.00 | 681,496 |
| 15th May 2026 (Fri) | 242.30 | 245.30 | 239.80 | 244.50 | 22,721 |
| 14th May 2026 (Thu) | 241.30 | 243.30 | 238.70 | 243.30 | 46,930 |
| 13th May 2026 (Wed) | 249.05 | 249.05 | 244.50 | 244.50 | 242,934 |
| 12th May 2026 (Tue) | 247.40 | 250.35 | 244.70 | 250.15 | 187,954 |
| 11th May 2026 (Mon) | 244.00 | 247.00 | 241.40 | 247.00 | 125,757 |
| 8th May 2026 (Fri) | 244.75 | 246.45 | 242.00 | 243.55 | 219,101 |
| 7th May 2026 (Thu) | 251.55 | 252.25 | 246.80 | 247.05 | 517,759 |
| 6th May 2026 (Wed) | 258.05 | 258.05 | 252.85 | 252.85 | 536,911 |
| 5th May 2026 (Tue) | 258.75 | 261.80 | 255.90 | 257.40 | 618,053 |
| 4th May 2026 (Mon) | 261.10 | 261.10 | 261.10 | 261.10 | 0 |
| 1st May 2026 (Fri) | 261.10 | 261.10 | 261.10 | 261.10 | 0 |
| 30th Apr 2026 (Thu) | 262.90 | 263.05 | 259.80 | 261.10 | 251,153 |
| 29th Apr 2026 (Wed) | 265.10 | 265.50 | 262.00 | 264.10 | 365,570 |
| 28th Apr 2026 (Tue) | 266.10 | 268.85 | 263.20 | 268.10 | 625,999 |
| 27th Apr 2026 (Mon) | 264.80 | 267.55 | 261.50 | 267.50 | 106,025 |
| 24th Apr 2026 (Fri) | 263.95 | 265.75 | 261.10 | 265.75 | 39,055 |
| 23rd Apr 2026 (Thu) | 264.55 | 266.85 | 261.70 | 263.70 | 38,785 |
| 22nd Apr 2026 (Wed) | 263.55 | 264.70 | 260.80 | 264.65 | 58,256 |
| 21st Apr 2026 (Tue) | 263.00 | 265.80 | 260.30 | 265.80 | 61,750 |
| 20th Apr 2026 (Mon) | 261.30 | 264.50 | 258.60 | 263.80 | 42,434 |
| 17th Apr 2026 (Fri) | 264.15 | 266.05 | 260.30 | 260.30 | 431,730 |
| 16th Apr 2026 (Thu) | 255.80 | 260.20 | 253.10 | 260.20 | 107,628 |
| 15th Apr 2026 (Wed) | 255.40 | 257.00 | 252.70 | 255.95 | 24,909 |
| 14th Apr 2026 (Tue) | 255.15 | 256.75 | 252.40 | 253.75 | 110,006 |
| 13th Apr 2026 (Mon) | 252.45 | 254.70 | 249.60 | 254.70 | 99,813 |
| 10th Apr 2026 (Fri) | 251.90 | 255.10 | 248.90 | 252.40 | 594,031 |
| 9th Apr 2026 (Thu) | 256.20 | 257.35 | 252.90 | 254.30 | 45,889 |
| 8th Apr 2026 (Wed) | 257.75 | 257.95 | 247.90 | 252.30 | 485,094 |
| 7th Apr 2026 (Tue) | 256.65 | 257.70 | 253.60 | 257.50 | 67,869 |
| 6th Apr 2026 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 3rd Apr 2026 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 2nd Apr 2026 (Thu) | 252.55 | 255.50 | 249.90 | 255.50 | 68,815 |
| 1st Apr 2026 (Wed) | 250.00 | 252.50 | 247.10 | 250.40 | 216,228 |
| 31st Mar 2026 (Tue) | 247.20 | 250.45 | 244.50 | 250.40 | 84,111 |
| 30th Mar 2026 (Mon) | 239.40 | 244.70 | 236.90 | 244.70 | 268,271 |
| 27th Mar 2026 (Fri) | 238.50 | 240.65 | 235.90 | 238.65 | 548,636 |
| 26th Mar 2026 (Thu) | 236.55 | 237.80 | 233.90 | 237.80 | 106,988 |
| 25th Mar 2026 (Wed) | 241.25 | 243.40 | 238.20 | 239.50 | 347,637 |
| 24th Mar 2026 (Tue) | 240.45 | 242.70 | 236.70 | 241.50 | 224,634 |
| 23rd Mar 2026 (Mon) | 241.90 | 245.50 | 239.40 | 241.10 | 465,343 |