| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 251.80 | 251.80 | 249.00 | 249.10 | 269,237 |
| 9th Jul 2026 (Thu) | 253.70 | 255.05 | 250.90 | 251.60 | 92,659 |
| 8th Jul 2026 (Wed) | 257.35 | 257.40 | 254.40 | 255.60 | 72,860 |
| 7th Jul 2026 (Tue) | 255.85 | 258.80 | 252.90 | 258.70 | 99,227 |
| 6th Jul 2026 (Mon) | 251.00 | 255.40 | 248.00 | 255.05 | 266,716 |
| 3rd Jul 2026 (Fri) | 247.30 | 250.70 | 244.50 | 250.70 | 14,344 |
| 2nd Jul 2026 (Thu) | 237.30 | 246.50 | 234.40 | 246.50 | 82,552 |
| 1st Jul 2026 (Wed) | 237.55 | 239.50 | 234.80 | 239.40 | 94,265 |
| 30th Jun 2026 (Tue) | 237.95 | 242.05 | 235.20 | 238.20 | 19,179 |
| 29th Jun 2026 (Mon) | 238.00 | 239.60 | 235.40 | 238.50 | 20,205 |
| 26th Jun 2026 (Fri) | 238.75 | 241.10 | 235.80 | 238.50 | 59,168 |
| 25th Jun 2026 (Thu) | 243.35 | 243.35 | 239.60 | 240.80 | 498,684 |
| 24th Jun 2026 (Wed) | 243.20 | 244.90 | 240.70 | 244.70 | 115,481 |
| 23rd Jun 2026 (Tue) | 243.15 | 247.30 | 240.50 | 247.30 | 47,839 |
| 22nd Jun 2026 (Mon) | 244.10 | 244.15 | 241.10 | 243.00 | 125,837 |
| 19th Jun 2026 (Fri) | 243.35 | 244.10 | 240.60 | 244.10 | 476,980 |
| 18th Jun 2026 (Thu) | 247.70 | 247.70 | 240.80 | 242.00 | 73,265 |
| 17th Jun 2026 (Wed) | 247.35 | 247.65 | 244.60 | 245.50 | 14,981 |
| 16th Jun 2026 (Tue) | 248.30 | 251.50 | 245.60 | 247.10 | 646,700 |
| 15th Jun 2026 (Mon) | 248.65 | 249.70 | 245.90 | 248.40 | 77,838 |
| 12th Jun 2026 (Fri) | 244.10 | 248.90 | 240.30 | 248.90 | 160,118 |
| 11th Jun 2026 (Thu) | 245.35 | 247.30 | 242.60 | 245.90 | 141,059 |
| 10th Jun 2026 (Wed) | 246.35 | 248.45 | 243.30 | 247.15 | 55,550 |
| 9th Jun 2026 (Tue) | 243.00 | 245.10 | 240.40 | 245.05 | 48,690 |
| 8th Jun 2026 (Mon) | 250.30 | 250.30 | 242.45 | 243.75 | 57,855 |
| 5th Jun 2026 (Fri) | 245.85 | 250.20 | 243.20 | 245.85 | 263,888 |
| 4th Jun 2026 (Thu) | 240.95 | 247.50 | 238.40 | 246.20 | 94,484 |
| 3rd Jun 2026 (Wed) | 240.75 | 243.85 | 237.70 | 241.90 | 358,498 |
| 2nd Jun 2026 (Tue) | 246.00 | 249.55 | 242.60 | 242.60 | 79,691 |
| 1st Jun 2026 (Mon) | 246.40 | 247.80 | 243.60 | 247.80 | 65,553 |
| 29th May 2026 (Fri) | 249.55 | 249.75 | 245.60 | 247.10 | 433,386 |
| 28th May 2026 (Thu) | 250.45 | 253.40 | 247.60 | 248.50 | 171,657 |
| 27th May 2026 (Wed) | 253.60 | 253.60 | 250.00 | 251.55 | 433,734 |
| 26th May 2026 (Tue) | 256.35 | 257.85 | 253.50 | 254.20 | 484,872 |
| 25th May 2026 (Mon) | 256.80 | 256.80 | 256.80 | 256.80 | 0 |
| 22nd May 2026 (Fri) | 258.30 | 259.75 | 255.50 | 256.80 | 321,318 |
| 21st May 2026 (Thu) | 256.40 | 260.60 | 253.50 | 258.90 | 428,575 |
| 20th May 2026 (Wed) | 255.30 | 259.00 | 252.20 | 257.30 | 896,598 |
| 19th May 2026 (Tue) | 257.95 | 260.45 | 255.20 | 258.70 | 408,646 |
| 18th May 2026 (Mon) | 244.30 | 256.00 | 241.80 | 256.00 | 681,496 |
| 15th May 2026 (Fri) | 242.30 | 245.30 | 239.80 | 244.50 | 22,721 |
| 14th May 2026 (Thu) | 241.30 | 243.30 | 238.70 | 243.30 | 46,930 |
| 13th May 2026 (Wed) | 249.05 | 249.05 | 244.50 | 244.50 | 242,934 |
| 12th May 2026 (Tue) | 247.40 | 250.35 | 244.70 | 250.15 | 187,954 |
| 11th May 2026 (Mon) | 244.00 | 247.00 | 241.40 | 247.00 | 125,757 |