| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,487 | €37.9188 | SI Trade Negotiated Trade |
17:13:14 - 19-Sep-25 |
| Unknown* | 26,463 | €37.79825 | SI Trade Negotiated Trade |
17:12:48 - 19-Sep-25 |
| Unknown* | 540 | €37.80537 | SI Trade Negotiated Trade |
17:12:39 - 19-Sep-25 |
| Unknown* | 300 | €37.87 | SI Trade Negotiated Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 1,593 | €37.8069 | SI Trade Negotiated Trade |
16:50:30 - 19-Sep-25 |
| Unknown* | 926 | €37.68 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 30,664 | €37.68 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 9,345 | €37.68 | Ordinary |
16:41:07 - 19-Sep-25 |
| Buy* | 3,144 | €37.67623 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 13 | €37.67623 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 37,982 | €37.68 | SI Trade Negotiated Trade |
16:36:38 - 19-Sep-25 |
| Buy* | 54,751 | €37.68 | SI Trade Negotiated Trade |
16:36:33 - 19-Sep-25 |
| Buy* | 48 | €37.68 | SI Trade Negotiated Trade |
16:35:02 - 19-Sep-25 |
| Buy* | 859 | €37.68 | SI Trade |
16:35:00 - 19-Sep-25 |
| Buy* | 9,832 | €37.68 | SI Trade |
16:35:00 - 19-Sep-25 |
| Buy* | 585 | €37.68 | SI Trade |
16:35:00 - 19-Sep-25 |
| Buy* | 17,700 | €37.68 | SI Trade |
16:35:00 - 19-Sep-25 |
| Buy* | 1,156 | €37.68 | SI Trade |
16:35:00 - 19-Sep-25 |
| Buy* | 7,237 | €37.68 | SI Trade |
16:35:00 - 19-Sep-25 |
| Buy* | 26 | €37.68 | SI Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 145,739 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 33 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 55 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 75,125 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 51 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 108 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 23 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 85 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 180 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 844 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 908 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 124,875 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 1,404 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 40 | €37.68 | OTC Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 31,899 | €37.67058 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 29,755 | €37.6706 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Buy* | 185 | €37.695 | SI Trade |
16:29:58 - 19-Sep-25 |
| Buy* | 220 | €37.69 | SI Trade |
16:29:51 - 19-Sep-25 |
| Buy* | 188 | €37.69 | SI Trade |
16:29:51 - 19-Sep-25 |
| Buy* | 220 | €37.69 | SI Trade |
16:29:51 - 19-Sep-25 |
| Buy* | 584 | €37.695 | SI Trade |
16:29:46 - 19-Sep-25 |
| Buy* | 206 | €37.69 | SI Trade |
16:29:38 - 19-Sep-25 |
| Buy* | 206 | €37.69 | SI Trade |
16:29:38 - 19-Sep-25 |
| Buy* | 177 | €37.69 | SI Trade |
16:29:21 - 19-Sep-25 |
| Buy* | 259 | €37.69 | SI Trade |
16:29:14 - 19-Sep-25 |
| Buy* | 172 | €37.69 | SI Trade |
16:29:09 - 19-Sep-25 |
| Unknown* | 0 | €37.70 | SI Trade |
16:29:07 - 19-Sep-25 |
| Buy* | 186 | €37.69 | SI Trade |
16:29:03 - 19-Sep-25 |
| Buy* | 218 | €37.70 | SI Trade |
16:29:00 - 19-Sep-25 |
| Buy* | 170 | €37.70 | SI Trade |
16:28:13 - 19-Sep-25 |
| Buy* | 47 | €37.70 | SI Trade |
16:28:08 - 19-Sep-25 |
| Buy* | 508 | €37.70 | SI Trade |
16:28:02 - 19-Sep-25 |
| Buy* | 200 | €37.70 | SI Trade |
16:27:32 - 19-Sep-25 |
| Buy* | 202 | €37.71 | SI Trade |
16:27:24 - 19-Sep-25 |
| Unknown* | 0 | €37.71 | SI Trade |
16:27:24 - 19-Sep-25 |
| Unknown* | 0 | €37.73 | SI Trade |
16:25:13 - 19-Sep-25 |
| Buy* | 196 | €37.72 | SI Trade |
16:25:00 - 19-Sep-25 |
| Buy* | 40 | €37.70 | SI Trade |
16:23:57 - 19-Sep-25 |
| Buy* | 176 | €37.69 | SI Trade |
16:23:20 - 19-Sep-25 |
| Buy* | 176 | €37.69 | SI Trade |
16:23:20 - 19-Sep-25 |
| Buy* | 171 | €37.705 | SI Trade |
16:23:10 - 19-Sep-25 |
| Buy* | 174 | €37.70 | SI Trade |
16:22:58 - 19-Sep-25 |
| Buy* | 174 | €37.70 | SI Trade |
16:22:47 - 19-Sep-25 |
| Buy* | 163 | €37.70 | SI Trade |
16:22:35 - 19-Sep-25 |
| Buy* | 170 | €37.71 | SI Trade |
16:22:24 - 19-Sep-25 |
| Buy* | 15 | €37.73 | SI Trade |
16:20:04 - 19-Sep-25 |
| Unknown* | 0 | €37.74 | SI Trade |
16:18:49 - 19-Sep-25 |
| Unknown* | 0 | €37.74 | SI Trade |
16:18:33 - 19-Sep-25 |
| Unknown* | 0 | €37.74 | SI Trade |
16:18:24 - 19-Sep-25 |
| Unknown* | 0 | €37.75 | SI Trade |
16:17:38 - 19-Sep-25 |
| Unknown* | 0 | €37.76 | SI Trade |
16:17:00 - 19-Sep-25 |
| Unknown* | 0 | €37.72 | SI Trade |
16:14:14 - 19-Sep-25 |
| Unknown* | 0 | €37.70 | SI Trade |
16:09:31 - 19-Sep-25 |
| Unknown* | 0 | €37.70 | SI Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 0 | €37.73 | SI Trade |
16:07:16 - 19-Sep-25 |
| Buy* | 169 | €37.73 | SI Trade |
16:06:54 - 19-Sep-25 |
| Buy* | 5 | €37.73 | SI Trade |
16:06:45 - 19-Sep-25 |
| Unknown* | 0 | €37.69 | SI Trade |
16:02:52 - 19-Sep-25 |
| Buy* | 6 | €37.69 | SI Trade |
16:01:45 - 19-Sep-25 |
| Buy* | 15 | €37.68 | SI Trade |
16:01:25 - 19-Sep-25 |
| Unknown* | 0 | €37.72 | SI Trade |
16:00:10 - 19-Sep-25 |
| Buy* | 4 | €37.72 | SI Trade |
15:59:53 - 19-Sep-25 |
| Unknown* | 0 | €37.71 | SI Trade |
15:58:28 - 19-Sep-25 |
| Buy* | 1 | €37.71 | SI Trade |
15:58:03 - 19-Sep-25 |
| Buy* | 11,000 | €37.90 | Ordinary |
15:54:46 - 19-Sep-25 |
| Buy* | 33,000 | €37.90 | Ordinary |
15:54:46 - 19-Sep-25 |
| Unknown* | 0 | €37.75 | SI Trade |
15:53:23 - 19-Sep-25 |
| Buy* | 20 | €37.77 | SI Trade |
15:53:03 - 19-Sep-25 |
| Buy* | 40 | €37.78 | SI Trade |
15:52:33 - 19-Sep-25 |
| Unknown* | 0 | €37.78 | SI Trade |
15:52:33 - 19-Sep-25 |
| Unknown* | 0 | €37.72 | SI Trade |
15:52:19 - 19-Sep-25 |
| Buy* | 85 | €37.69 | SI Trade |
15:50:25 - 19-Sep-25 |
| Unknown* | 0 | €37.72 | SI Trade |
15:48:42 - 19-Sep-25 |
| Unknown* | 0 | €37.67 | SI Trade |
15:47:47 - 19-Sep-25 |
| Sell* | 87 | €37.63 | SI Trade |
15:47:25 - 19-Sep-25 |
| Unknown* | 1 | €37.64 | OTC Trade |
15:46:40 - 19-Sep-25 |
| Sell* | 7 | €37.60 | SI Trade |
15:46:16 - 19-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
15:45:31 - 19-Sep-25 |
| Sell* | 10 | €37.62 | SI Trade |
15:44:59 - 19-Sep-25 |
| Sell* | 85 | €37.635 | SI Trade |
15:44:25 - 19-Sep-25 |
| Sell* | 150 | €37.635 | SI Trade |
15:44:16 - 19-Sep-25 |
| Sell* | 84 | €37.645 | SI Trade |
15:43:25 - 19-Sep-25 |
| Sell* | 1 | €37.63 | SI Trade |
15:42:16 - 19-Sep-25 |
| Unknown* | 0 | €37.64 | SI Trade |
15:40:23 - 19-Sep-25 |
| Sell* | 1 | €37.60 | SI Trade |
15:38:51 - 19-Sep-25 |
| Sell* | 1 | €37.62 | SI Trade |
15:37:39 - 19-Sep-25 |
| Sell* | 22 | €37.66 | SI Trade |
15:36:25 - 19-Sep-25 |
| Unknown* | 0 | €37.68 | SI Trade |
15:36:09 - 19-Sep-25 |
| Unknown* | 0 | €37.70 | SI Trade |
15:34:01 - 19-Sep-25 |
| Unknown* | 0 | €37.71 | SI Trade |
15:33:43 - 19-Sep-25 |
| Unknown* | 0 | €37.67 | SI Trade |
15:31:50 - 19-Sep-25 |
| Unknown* | 0 | €37.66 | SI Trade |
15:31:25 - 19-Sep-25 |
| Unknown* | 0 | €37.66 | SI Trade |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | €37.67 | SI Trade |
15:31:12 - 19-Sep-25 |
| Buy* | 215 | €37.67 | SI Trade |
15:29:27 - 19-Sep-25 |
| Sell* | 126 | €37.66 | SI Trade |
15:28:39 - 19-Sep-25 |
| Unknown* | 0 | €37.65 | SI Trade |
15:26:42 - 19-Sep-25 |
| Unknown* | 0 | €37.66 | SI Trade |
15:26:10 - 19-Sep-25 |
| Buy* | 95 | €37.67 | SI Trade |
15:26:08 - 19-Sep-25 |
| Sell* | 70 | €37.71 | SI Trade |
15:25:35 - 19-Sep-25 |
| Sell* | 147 | €37.73 | SI Trade |
15:24:37 - 19-Sep-25 |
| Sell* | 147 | €37.73 | SI Trade |
15:24:37 - 19-Sep-25 |
| Sell* | 109 | €37.73 | SI Trade |
15:24:33 - 19-Sep-25 |
| Sell* | 16 | €37.73 | SI Trade |
15:24:30 - 19-Sep-25 |
| Sell* | 43 | €37.735 | SI Trade |
15:24:25 - 19-Sep-25 |
| Unknown* | 0 | €37.78 | SI Trade |
15:23:01 - 19-Sep-25 |
| Unknown* | 0 | €37.78 | SI Trade |
15:22:53 - 19-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
15:22:42 - 19-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
15:22:14 - 19-Sep-25 |
| Sell* | 1,527 | €37.80 | SI Trade |
15:21:44 - 19-Sep-25 |
| Sell* | 46 | €37.795 | SI Trade |
15:20:26 - 19-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
15:20:21 - 19-Sep-25 |
| Sell* | 72 | €37.83 | SI Trade |
15:18:35 - 19-Sep-25 |
| Sell* | 72 | €37.83 | SI Trade |
15:18:35 - 19-Sep-25 |
| Unknown* | 0 | €37.84 | SI Trade |
15:17:54 - 19-Sep-25 |
| Sell* | 80 | €37.86 | SI Trade |
15:17:26 - 19-Sep-25 |
| Sell* | 800 | €37.865 | SI Trade |
15:16:23 - 19-Sep-25 |
| Buy* | 320 | €37.88 | SI Trade |
15:14:50 - 19-Sep-25 |
| Buy* | 79 | €37.91 | SI Trade |
15:14:26 - 19-Sep-25 |
| Buy* | 250 | €37.88 | SI Trade |
15:13:45 - 19-Sep-25 |
| Unknown* | 22 | €37.87 | SI Trade |
15:12:24 - 19-Sep-25 |
| Unknown* | 0 | €37.90 | SI Trade |
15:10:13 - 19-Sep-25 |
| Unknown* | 0 | €37.91 | OTC Trade |
15:09:47 - 19-Sep-25 |
| Buy* | 64 | €37.915 | SI Trade |
15:09:27 - 19-Sep-25 |
| Sell* | 1,000 | €37.86 | SI Trade |
15:07:14 - 19-Sep-25 |
| Unknown* | 0 | €37.85 | SI Trade |
15:06:21 - 19-Sep-25 |
| Sell* | 44 | €37.78 | SI Trade |
15:04:43 - 19-Sep-25 |
| Sell* | 44 | €37.78 | SI Trade |
15:04:43 - 19-Sep-25 |
| Sell* | 4,000 | €37.785 | SI Trade |
15:04:43 - 19-Sep-25 |
| Sell* | 88 | €37.79 | SI Trade |
15:04:27 - 19-Sep-25 |
| Sell* | 229 | €37.775 | SI Trade |
15:04:02 - 19-Sep-25 |
| Unknown* | 0 | €37.75 | SI Trade |
15:03:54 - 19-Sep-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
15:03:23 - 19-Sep-25 |
| Sell* | 661 | €37.74 | SI Trade |
15:03:17 - 19-Sep-25 |
| Sell* | 614 | €37.74 | SI Trade |
15:03:17 - 19-Sep-25 |
| Sell* | 207 | €37.79 | SI Trade |
14:58:27 - 19-Sep-25 |
| Unknown* | 0 | €37.79 | SI Trade |
14:57:38 - 19-Sep-25 |
| Sell* | 186 | €37.80 | SI Trade |
14:57:25 - 19-Sep-25 |
| Unknown* | 0 | €37.75 | SI Trade |
14:55:26 - 19-Sep-25 |
| Unknown* | 0 | €37.75 | SI Trade |
14:55:08 - 19-Sep-25 |
| Unknown* | 0 | €37.75 | SI Trade |
14:54:35 - 19-Sep-25 |
| Sell* | 31 | €37.77 | SI Trade |
14:53:24 - 19-Sep-25 |
| Sell* | 52 | €37.77 | SI Trade |
14:53:24 - 19-Sep-25 |
| Unknown* | 0 | €37.77 | SI Trade |
14:53:22 - 19-Sep-25 |
| Unknown* | 0 | €37.77 | SI Trade |
14:53:18 - 19-Sep-25 |
| Sell* | 67 | €37.77 | SI Trade |
14:53:12 - 19-Sep-25 |
| Sell* | 66 | €37.77 | SI Trade |
14:53:12 - 19-Sep-25 |
| Unknown* | 0 | €37.77 | SI Trade |
14:52:58 - 19-Sep-25 |
| Unknown* | 0 | €37.77 | SI Trade |
14:51:56 - 19-Sep-25 |
| Unknown* | 0 | €37.77 | SI Trade |
14:51:38 - 19-Sep-25 |
| Unknown* | 0 | €37.78 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | €37.78 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | €37.76 | SI Trade |
14:50:40 - 19-Sep-25 |
| Sell* | 269 | €37.775 | SI Trade |
14:50:25 - 19-Sep-25 |
| Unknown* | 22 | €37.78 | OTC Trade |
14:49:23 - 19-Sep-25 |
| Unknown* | 0 | €37.79 | SI Trade |
14:49:09 - 19-Sep-25 |
| Sell* | 23 | €37.80 | SI Trade |
14:48:50 - 19-Sep-25 |
| Sell* | 54 | €37.80 | SI Trade |
14:48:36 - 19-Sep-25 |
| Sell* | 55 | €37.79 | SI Trade |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | €37.77 | SI Trade |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | €37.77 | SI Trade |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | €37.77 | SI Trade |
14:47:31 - 19-Sep-25 |
| Sell* | 1 | €37.77 | SI Trade |
14:47:31 - 19-Sep-25 |
| Sell* | 1 | €37.77 | SI Trade |
14:47:31 - 19-Sep-25 |
| Sell* | 1 | €37.77 | SI Trade |
14:47:31 - 19-Sep-25 |
| Sell* | 1 | €37.77 | SI Trade |
14:47:31 - 19-Sep-25 |
| Sell* | 74 | €37.78 | SI Trade |
14:47:25 - 19-Sep-25 |
| Sell* | 68 | €37.74 | SI Trade |
14:46:15 - 19-Sep-25 |
| Unknown* | 0 | €37.75 | SI Trade |
14:46:07 - 19-Sep-25 |
| Unknown* | 0 | €37.69 | SI Trade |
14:44:43 - 19-Sep-25 |
| Unknown* | 0 | €37.72 | SI Trade |
14:43:59 - 19-Sep-25 |
| Unknown* | 29 | €37.70 | OTC Trade |
14:42:39 - 19-Sep-25 |
| Sell* | 30 | €37.70 | SI Trade |
14:41:55 - 19-Sep-25 |
| Sell* | 4,871 | €37.70 | SI Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 0 | €37.68 | SI Trade |
14:41:23 - 19-Sep-25 |
| Sell* | 312 | €37.70 | SI Trade |
14:40:48 - 19-Sep-25 |
| Sell* | 5 | €37.70 | SI Trade |
14:38:26 - 19-Sep-25 |
| Sell* | 32 | €37.70 | SI Trade |
14:38:25 - 19-Sep-25 |
| Sell* | 12 | €37.70 | SI Trade |
14:38:24 - 19-Sep-25 |
| Sell* | 1 | €37.73 | SI Trade |
14:37:56 - 19-Sep-25 |