| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | €49.6191 | SI Trade Negotiated Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 3 | €49.66557 | SI Trade Negotiated Trade |
17:22:50 - 06-Feb-26 |
| Unknown* | 572 | €49.66557 | SI Trade Negotiated Trade |
17:22:50 - 06-Feb-26 |
| Unknown* | 229 | €49.64566 | SI Trade Negotiated Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 1,106 | €49.63635 | SI Trade Negotiated Trade |
17:13:14 - 06-Feb-26 |
| Unknown* | 1,070 | €49.67612 | SI Trade Negotiated Trade |
17:13:11 - 06-Feb-26 |
| Sell* | 3,009 | €49.70 | SI Trade Suspected SELL Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 111 | €49.70 | SI Trade Suspected SELL Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 3,074 | €49.70 | SI Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 23,758 | €49.70 | SI Trade |
16:35:11 - 06-Feb-26 |
| Unknown* | 0 | €49.69 | SI Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 0 | €49.68 | SI Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | €49.72 | SI Trade |
16:27:25 - 06-Feb-26 |
| Buy* | 186 | €49.71066 | SI Trade Negotiated Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | €49.70 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | €49.70 | SI Trade |
16:27:05 - 06-Feb-26 |
| Sell* | 41 | €49.69 | SI Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 143 | €49.70706 | SI Trade Suspected SELL Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 84 | €49.69103 | SI Trade Suspected SELL Trade |
16:24:37 - 06-Feb-26 |
| Sell* | 28 | €49.69103 | SI Trade Suspected SELL Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 20 | €49.73 | SI Trade |
16:23:46 - 06-Feb-26 |
| Unknown* | 0 | €49.71 | SI Trade |
16:23:20 - 06-Feb-26 |
| Sell* | 45 | €49.6649 | SI Trade Suspected SELL Trade |
16:22:54 - 06-Feb-26 |
| Unknown* | 28 | €49.59715 | Currency Conversion Negotiated Trade |
16:22:42 - 06-Feb-26 |
| Sell* | 163 | €49.66078 | SI Trade Suspected SELL Trade |
16:22:27 - 06-Feb-26 |
| Sell* | 25 | €49.65009 | SI Trade Suspected SELL Trade |
16:21:58 - 06-Feb-26 |
| Sell* | 29 | €49.63845 | SI Trade Suspected SELL Trade |
16:21:13 - 06-Feb-26 |
| Unknown* | 0 | €49.67 | SI Trade |
16:21:10 - 06-Feb-26 |
| Sell* | 1,662 | €49.65 | SI Trade |
16:21:08 - 06-Feb-26 |
| Unknown* | 0 | €49.64 | SI Trade |
16:20:57 - 06-Feb-26 |
| Sell* | 15 | €49.6345 | SI Trade Suspected SELL Trade |
16:20:41 - 06-Feb-26 |
| Sell* | 86 | €49.6279 | SI Trade Suspected SELL Trade |
16:19:47 - 06-Feb-26 |
| Sell* | 125 | €49.63 | SI Trade |
16:19:19 - 06-Feb-26 |
| Unknown* | 0 | €49.64 | SI Trade |
16:17:15 - 06-Feb-26 |
| Unknown* | 0 | €49.63 | SI Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 13 | €49.62559 | SI Trade Suspected SELL Trade |
16:15:29 - 06-Feb-26 |
| Sell* | 14 | €49.62598 | SI Trade Suspected SELL Trade |
16:15:19 - 06-Feb-26 |
| Sell* | 87 | €49.62638 | SI Trade Suspected SELL Trade |
16:14:57 - 06-Feb-26 |
| Sell* | 60 | €49.62769 | SI Trade Suspected SELL Trade |
16:14:34 - 06-Feb-26 |
| Unknown* | 0 | €49.63 | SI Trade |
16:13:52 - 06-Feb-26 |
| Sell* | 162 | €49.62 | SI Trade |
16:13:06 - 06-Feb-26 |
| Sell* | 63 | €49.62569 | SI Trade Suspected SELL Trade |
16:12:47 - 06-Feb-26 |
| Unknown* | 0 | €49.63 | SI Trade |
16:11:45 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | SI Trade |
16:11:13 - 06-Feb-26 |
| Sell* | 501 | €49.62 | SI Trade |
16:10:45 - 06-Feb-26 |
| Sell* | 16 | €49.6233 | SI Trade Suspected SELL Trade |
16:10:24 - 06-Feb-26 |
| Sell* | 38 | €49.63879 | SI Trade Suspected SELL Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | €49.58 | SI Trade |
16:08:46 - 06-Feb-26 |
| Sell* | 18 | €49.69503 | SI Trade Suspected SELL Trade |
16:05:24 - 06-Feb-26 |
| Sell* | 1 | €49.67 | SI Trade |
16:04:37 - 06-Feb-26 |
| Unknown* | 0 | €49.72 | SI Trade |
16:03:38 - 06-Feb-26 |
| Unknown* | 0 | €49.72 | SI Trade |
16:03:36 - 06-Feb-26 |
| Unknown* | 0 | €49.71 | SI Trade |
16:03:33 - 06-Feb-26 |
| Sell* | 117 | €49.70618 | SI Trade Suspected SELL Trade |
16:02:56 - 06-Feb-26 |
| Sell* | 1 | €49.70 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | €49.70 | SI Trade |
16:00:11 - 06-Feb-26 |
| Buy* | 107 | €49.71386 | SI Trade Negotiated Trade |
15:58:41 - 06-Feb-26 |
| Unknown* | 0 | €49.72 | SI Trade |
15:56:02 - 06-Feb-26 |
| Unknown* | 0 | €49.69 | SI Trade |
15:55:31 - 06-Feb-26 |
| Sell* | 37 | €49.67258 | SI Trade Suspected SELL Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | €49.68 | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | €49.69 | SI Trade |
15:54:01 - 06-Feb-26 |
| Sell* | 55 | €49.67258 | SI Trade Suspected SELL Trade |
15:53:48 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | SI Trade |
15:53:08 - 06-Feb-26 |
| Sell* | 222 | €49.64 | SI Trade |
15:52:58 - 06-Feb-26 |
| Unknown* | 0 | €49.67 | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 0 | €49.70 | SI Trade |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | €49.70 | SI Trade |
15:49:48 - 06-Feb-26 |
| Unknown* | 2 | €49.71 | SI Trade |
15:48:38 - 06-Feb-26 |
| Unknown* | 0 | €49.71 | SI Trade |
15:48:19 - 06-Feb-26 |
| Buy* | 116 | €49.72 | SI Trade |
15:47:38 - 06-Feb-26 |
| Buy* | 142 | €49.775 | SI Trade |
15:47:18 - 06-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 0 | €49.73 | SI Trade |
15:45:39 - 06-Feb-26 |
| Unknown* | 0 | €49.73 | SI Trade |
15:43:44 - 06-Feb-26 |
| Buy* | 101 | €49.735 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
15:35:20 - 06-Feb-26 |
| Unknown* | 0 | €49.73 | SI Trade |
15:34:37 - 06-Feb-26 |
| Buy* | 1,701 | €49.78 | SI Trade |
15:33:54 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
15:33:13 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
15:31:36 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
15:31:28 - 06-Feb-26 |
| Buy* | 162 | €49.75 | SI Trade |
15:30:47 - 06-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
15:30:36 - 06-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
15:29:51 - 06-Feb-26 |
| Unknown* | 0 | €49.72 | SI Trade |
15:28:06 - 06-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
15:27:37 - 06-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
15:23:41 - 06-Feb-26 |
| Unknown* | 138 | €49.71 | SI Trade |
15:23:19 - 06-Feb-26 |
| Unknown* | 138 | €49.71 | SI Trade |
15:23:19 - 06-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | €49.75 | SI Trade |
15:23:04 - 06-Feb-26 |
| Buy* | 1 | €49.73 | SI Trade |
15:22:34 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
15:22:21 - 06-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
15:21:16 - 06-Feb-26 |
| Unknown* | 0 | €49.73 | SI Trade |
15:20:50 - 06-Feb-26 |
| Unknown* | 0 | €49.70 | SI Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | €49.69 | SI Trade |
15:18:05 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | SI Trade |
15:16:02 - 06-Feb-26 |
| Sell* | 50 | €49.69 | SI Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 1 | €49.85467 | Currency Conversion Negotiated Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 0 | €49.66 | SI Trade |
15:06:13 - 06-Feb-26 |
| Unknown* | 0 | €49.66 | SI Trade |
15:03:55 - 06-Feb-26 |
| Unknown* | 0 | €49.70 | SI Trade |
15:02:17 - 06-Feb-26 |
| Sell* | 73 | €49.70 | SI Trade |
15:02:04 - 06-Feb-26 |
| Unknown* | 0 | €49.73 | SI Trade |
15:00:42 - 06-Feb-26 |
| Sell* | 438 | €49.65097 | SI Trade Suspected SELL Trade |
14:59:43 - 06-Feb-26 |
| Unknown* | 0 | €49.69 | SI Trade |
14:59:35 - 06-Feb-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
14:58:22 - 06-Feb-26 |
| Unknown* | 1 | €49.68 | OTC Trade |
14:57:57 - 06-Feb-26 |
| Sell* | 134 | €49.67 | SI Trade |
14:57:18 - 06-Feb-26 |
| Unknown* | 1 | €49.65 | OTC Trade |
14:56:42 - 06-Feb-26 |
| Sell* | 24 | €49.63 | SI Trade |
14:56:14 - 06-Feb-26 |
| Sell* | 2,158 | €49.62 | SI Trade |
14:56:14 - 06-Feb-26 |
| Sell* | 408 | €49.61946 | SI Trade Suspected SELL Trade |
14:55:36 - 06-Feb-26 |
| Sell* | 88 | €49.61946 | SI Trade Suspected SELL Trade |
14:55:35 - 06-Feb-26 |
| Sell* | 40 | €49.61759 | SI Trade Suspected SELL Trade |
14:55:21 - 06-Feb-26 |
| Unknown* | 0 | €49.63 | SI Trade |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | €49.62 | SI Trade |
14:55:16 - 06-Feb-26 |
| Sell* | 12 | €49.61975 | SI Trade Suspected SELL Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | €49.62 | SI Trade |
14:54:37 - 06-Feb-26 |
| Sell* | 2 | €49.63 | SI Trade |
14:53:50 - 06-Feb-26 |
| Unknown* | 0 | €49.62 | SI Trade |
14:53:29 - 06-Feb-26 |
| Sell* | 74 | €49.65 | SI Trade |
14:53:16 - 06-Feb-26 |
| Sell* | 17 | €49.62185 | SI Trade Suspected SELL Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | €49.63 | SI Trade |
14:52:26 - 06-Feb-26 |
| Sell* | 203 | €49.62302 | SI Trade Suspected SELL Trade |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | €49.61 | SI Trade |
14:51:25 - 06-Feb-26 |
| Sell* | 34 | €49.64108 | SI Trade Suspected SELL Trade |
14:51:10 - 06-Feb-26 |
| Sell* | 13 | €49.64108 | SI Trade Suspected SELL Trade |
14:51:10 - 06-Feb-26 |
| Sell* | 87 | €49.64108 | SI Trade Suspected SELL Trade |
14:51:10 - 06-Feb-26 |
| Sell* | 15 | €49.68379 | SI Trade Suspected SELL Trade |
14:50:17 - 06-Feb-26 |
| Sell* | 16 | €49.68951 | SI Trade Suspected SELL Trade |
14:49:52 - 06-Feb-26 |
| Sell* | 99 | €49.69145 | SI Trade Suspected SELL Trade |
14:49:44 - 06-Feb-26 |
| Sell* | 18 | €49.69145 | SI Trade Suspected SELL Trade |
14:49:44 - 06-Feb-26 |
| Sell* | 28 | €49.69697 | SI Trade Suspected SELL Trade |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | €49.67 | SI Trade |
14:47:22 - 06-Feb-26 |
| Buy* | 16 | €49.72956 | SI Trade Negotiated Trade |
14:46:58 - 06-Feb-26 |
| Buy* | 15 | €49.72999 | SI Trade Negotiated Trade |
14:46:17 - 06-Feb-26 |
| Buy* | 16 | €49.73591 | SI Trade Negotiated Trade |
14:45:50 - 06-Feb-26 |
| Unknown* | 0 | €49.73 | SI Trade |
14:45:47 - 06-Feb-26 |
| Buy* | 27 | €49.73954 | SI Trade Negotiated Trade |
14:44:48 - 06-Feb-26 |
| Buy* | 102 | €49.73954 | SI Trade Negotiated Trade |
14:44:47 - 06-Feb-26 |
| Buy* | 14 | €49.73632 | SI Trade Negotiated Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 0 | €49.76 | SI Trade |
14:44:07 - 06-Feb-26 |
| Buy* | 16 | €49.73864 | SI Trade Negotiated Trade |
14:42:43 - 06-Feb-26 |
| Unknown* | 0 | €49.73 | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 32 | €49.7624 | SI Trade Negotiated Trade |
14:41:34 - 06-Feb-26 |
| Buy* | 19 | €49.7624 | SI Trade Negotiated Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
14:40:50 - 06-Feb-26 |
| Buy* | 10 | €49.75 | SI Trade |
14:40:46 - 06-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
14:40:45 - 06-Feb-26 |
| Buy* | 66 | €49.77331 | SI Trade Negotiated Trade |
14:40:17 - 06-Feb-26 |
| Buy* | 23 | €49.77331 | SI Trade Negotiated Trade |
14:40:17 - 06-Feb-26 |
| Buy* | 33 | €49.77331 | SI Trade Negotiated Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
14:39:58 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
14:39:04 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Buy* | 29 | €49.74712 | SI Trade Negotiated Trade |
14:37:57 - 06-Feb-26 |
| Buy* | 16 | €49.73055 | SI Trade Negotiated Trade |
14:37:28 - 06-Feb-26 |
| Unknown* | 0 | €49.78 | OTC Trade |
14:37:00 - 06-Feb-26 |
| Buy* | 16 | €49.72126 | SI Trade Negotiated Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 0 | €49.76 | SI Trade |
14:36:53 - 06-Feb-26 |
| Unknown* | 0 | €49.79 | SI Trade |
14:36:51 - 06-Feb-26 |
| Buy* | 34 | €49.71789 | SI Trade Negotiated Trade |
14:36:44 - 06-Feb-26 |
| Unknown* | 0 | €49.77 | OTC Trade |
14:36:41 - 06-Feb-26 |
| Buy* | 51 | €49.71222 | SI Trade Negotiated Trade |
14:35:55 - 06-Feb-26 |
| Sell* | 27 | €49.69462 | SI Trade Suspected SELL Trade |
14:35:18 - 06-Feb-26 |
| Sell* | 104 | €49.69462 | SI Trade Suspected SELL Trade |
14:35:17 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
14:35:06 - 06-Feb-26 |
| Sell* | 13 | €49.68037 | SI Trade Suspected SELL Trade |
14:35:05 - 06-Feb-26 |
| Buy* | 9 | €49.73 | SI Trade Negotiated Trade |
14:34:25 - 06-Feb-26 |
| Unknown* | 0 | €49.73 | SI Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 0 | €49.72 | SI Trade |
14:34:04 - 06-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
14:33:52 - 06-Feb-26 |
| Unknown* | 3 | €49.73 | OTC Trade |
14:33:04 - 06-Feb-26 |
| Unknown* | 0 | €49.70 | SI Trade |
14:32:57 - 06-Feb-26 |
| Buy* | 118 | €49.68 | SI Trade |
14:32:27 - 06-Feb-26 |
| Buy* | 26 | €49.64826 | SI Trade Negotiated Trade |
14:31:54 - 06-Feb-26 |
| Sell* | 1 | €49.65 | SI Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | SI Trade |
14:31:10 - 06-Feb-26 |
| Buy* | 8 | €49.64224 | SI Trade Negotiated Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 0 | €49.67 | SI Trade |
14:30:17 - 06-Feb-26 |
| Buy* | 24 | €49.64416 | SI Trade Negotiated Trade |
14:27:04 - 06-Feb-26 |
| Buy* | 19 | €49.62336 | SI Trade Negotiated Trade |
14:25:48 - 06-Feb-26 |
| Buy* | 10 | €49.62336 | SI Trade Negotiated Trade |
14:25:45 - 06-Feb-26 |
| Buy* | 78 | €49.62336 | SI Trade Negotiated Trade |
14:25:37 - 06-Feb-26 |
| Buy* | 2 | €49.63 | SI Trade |
14:24:52 - 06-Feb-26 |
| Buy* | 17 | €49.62374 | SI Trade Negotiated Trade |
14:23:55 - 06-Feb-26 |
| Buy* | 7 | €49.62308 | SI Trade Negotiated Trade |
14:21:15 - 06-Feb-26 |
| Buy* | 212 | €49.67 | SI Trade |
14:21:04 - 06-Feb-26 |
| Buy* | 15 | €49.62308 | SI Trade Negotiated Trade |
14:20:58 - 06-Feb-26 |
| Buy* | 54 | €49.64584 | SI Trade Negotiated Trade |
14:20:42 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | SI Trade |
14:20:01 - 06-Feb-26 |
| Buy* | 9 | €49.64601 | SI Trade Negotiated Trade |
14:19:31 - 06-Feb-26 |
| Buy* | 41 | €49.64601 | SI Trade Negotiated Trade |
14:19:25 - 06-Feb-26 |
| Buy* | 47 | €49.64601 | SI Trade Negotiated Trade |
14:19:11 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | SI Trade |
14:18:49 - 06-Feb-26 |