| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €42.79 | SI Trade |
13:44:26 - 19-Mar-25 |
| Sell* | 4 | €42.78 | SI Trade |
13:39:59 - 19-Mar-25 |
| Unknown* | 0 | €42.78 | SI Trade |
13:35:21 - 19-Mar-25 |
| Unknown* | 0 | €42.78 | SI Trade |
13:30:23 - 19-Mar-25 |
| Sell* | 1 | €42.74 | SI Trade |
13:25:46 - 19-Mar-25 |
| Sell* | 42 | €42.76 | SI Trade |
13:24:24 - 19-Mar-25 |
| Unknown* | 0 | €42.76 | SI Trade |
13:24:10 - 19-Mar-25 |
| Sell* | 1,223 | €42.74 | SI Trade |
13:19:16 - 19-Mar-25 |
| Sell* | 75 | €42.74 | SI Trade |
13:19:08 - 19-Mar-25 |
| Sell* | 100 | €42.74 | SI Trade |
13:17:32 - 19-Mar-25 |
| Unknown* | 0 | €42.73 | SI Trade |
13:14:59 - 19-Mar-25 |
| Sell* | 100 | €42.73 | SI Trade |
13:14:55 - 19-Mar-25 |
| Sell* | 100 | €42.73 | SI Trade |
13:14:40 - 19-Mar-25 |
| Sell* | 357 | €42.80 | SI Trade |
13:10:40 - 19-Mar-25 |
| Sell* | 2 | €42.79 | SI Trade |
13:08:26 - 19-Mar-25 |
| Sell* | 97 | €42.80 | SI Trade |
13:06:39 - 19-Mar-25 |
| Unknown* | 1 | €42.77 | OTC Trade |
13:05:45 - 19-Mar-25 |
| Unknown* | 11 | €42.77 | OTC Trade |
13:05:21 - 19-Mar-25 |
| Sell* | 354 | €42.78 | SI Trade |
13:04:20 - 19-Mar-25 |
| Buy* | 1 | €42.83 | SI Trade |
12:50:37 - 19-Mar-25 |
| Buy* | 500 | €42.81 | SI Trade |
12:47:18 - 19-Mar-25 |
| Sell* | 332 | €42.80 | SI Trade |
12:45:19 - 19-Mar-25 |
| Sell* | 3 | €42.75 | SI Trade |
12:43:26 - 19-Mar-25 |
| Sell* | 118 | €42.76 | SI Trade |
12:41:57 - 19-Mar-25 |
| Unknown* | 0 | €42.73 | SI Trade |
12:41:18 - 19-Mar-25 |
| Unknown* | 11 | €42.75 | OTC Trade |
12:39:02 - 19-Mar-25 |
| Unknown* | 10 | €42.73 | OTC Trade |
12:38:49 - 19-Mar-25 |
| Sell* | 16 | €42.80 | SI Trade |
12:32:32 - 19-Mar-25 |
| Sell* | 600 | €42.78 | SI Trade |
12:30:07 - 19-Mar-25 |
| Sell* | 35 | €42.75 | SI Trade |
12:24:12 - 19-Mar-25 |
| Unknown* | 0 | €42.75 | SI Trade |
12:23:12 - 19-Mar-25 |
| Sell* | 60 | €42.75 | SI Trade |
12:21:36 - 19-Mar-25 |
| Unknown* | 0 | €42.80 | SI Trade |
12:18:13 - 19-Mar-25 |
| Unknown* | 0 | €42.86 | OTC Trade |
12:16:25 - 19-Mar-25 |
| Unknown* | 0 | €42.86 | SI Trade |
12:16:25 - 19-Mar-25 |
| Buy* | 1 | €42.85 | SI Trade |
12:15:00 - 19-Mar-25 |
| Unknown* | 0 | €42.82 | SI Trade |
12:13:13 - 19-Mar-25 |
| Unknown* | 18,500 | €42.90 | Negotiated Trade OTC Trade |
12:08:02 - 19-Mar-25 |
| Unknown* | 5 | €42.83 | OTC Trade |
12:06:36 - 19-Mar-25 |
| Sell* | 76 | €42.79 | SI Trade |
12:02:13 - 19-Mar-25 |
| Sell* | 947 | €42.79 | SI Trade |
12:02:10 - 19-Mar-25 |
| Buy* | 150 | €42.80 | SI Trade |
11:57:52 - 19-Mar-25 |
| Unknown* | 106,000 | €42.98 | OTC Trade |
11:57:10 - 19-Mar-25 |
| Buy* | 2,616 | €42.79 | SI Trade |
11:56:39 - 19-Mar-25 |
| Buy* | 2,616 | €42.79 | SI Trade |
11:56:39 - 19-Mar-25 |
| Unknown* | 2,616 | €42.79 | OTC Trade |
11:56:39 - 19-Mar-25 |
| Sell* | 54 | €42.86 | SI Trade |
11:56:12 - 19-Mar-25 |
| Sell* | 145 | €42.89 | SI Trade |
11:56:12 - 19-Mar-25 |
| Sell* | 145 | €42.89 | SI Trade |
11:56:12 - 19-Mar-25 |
| Sell* | 959 | €42.90 | SI Trade |
11:55:42 - 19-Mar-25 |
| Unknown* | 959 | €42.90 | OTC Trade |
11:55:42 - 19-Mar-25 |
| Sell* | 3,286 | €42.90 | SI Trade |
11:54:55 - 19-Mar-25 |
| Unknown* | 3,286 | €42.90 | OTC Trade |
11:54:55 - 19-Mar-25 |
| Buy* | 14,500 | €43.00 | Ordinary |
11:54:53 - 19-Mar-25 |
| Buy* | 43,500 | €43.00 | Ordinary |
11:54:37 - 19-Mar-25 |
| Unknown* | 106,000 | €42.98 | Negotiated Trade OTC Trade |
11:54:32 - 19-Mar-25 |
| Sell* | 279 | €42.895 | SI Trade |
11:53:33 - 19-Mar-25 |
| Sell* | 279 | €42.895 | SI Trade |
11:53:33 - 19-Mar-25 |
| Sell* | 124 | €42.89 | SI Trade |
11:53:04 - 19-Mar-25 |
| Sell* | 10 | €42.90 | SI Trade |
11:51:38 - 19-Mar-25 |
| Unknown* | 1,026 | €42.93 | OTC Trade |
11:50:54 - 19-Mar-25 |
| Sell* | 500 | €42.92 | SI Trade |
11:50:03 - 19-Mar-25 |
| Unknown* | 500 | €42.92 | OTC Trade |
11:50:03 - 19-Mar-25 |
| Unknown* | 0 | €42.92 | SI Trade |
11:49:10 - 19-Mar-25 |
| Unknown* | 100 | €42.86684 | Currency Conversion Negotiated Trade |
11:43:26 - 19-Mar-25 |
| Sell* | 10 | €42.92 | SI Trade |
11:41:32 - 19-Mar-25 |
| Unknown* | 0 | €42.99 | SI Trade |
11:39:37 - 19-Mar-25 |
| Unknown* | 0 | €42.97 | SI Trade |
11:34:17 - 19-Mar-25 |
| Unknown* | 0 | €42.94 | SI Trade |
11:33:36 - 19-Mar-25 |
| Unknown* | 0 | €42.98 | SI Trade |
11:28:41 - 19-Mar-25 |
| Sell* | 38 | €42.98 | SI Trade |
11:28:06 - 19-Mar-25 |
| Sell* | 38 | €42.98 | SI Trade |
11:28:06 - 19-Mar-25 |
| Unknown* | 0 | €42.98 | SI Trade |
11:20:11 - 19-Mar-25 |
| Unknown* | 0 | €43.01 | SI Trade |
11:16:59 - 19-Mar-25 |
| Unknown* | 0 | €43.02 | SI Trade |
11:15:14 - 19-Mar-25 |
| Buy* | 20 | €43.04 | SI Trade |
11:15:03 - 19-Mar-25 |
| Buy* | 349 | €43.01 | SI Trade |
11:13:00 - 19-Mar-25 |
| Buy* | 376 | €43.01 | SI Trade |
11:08:38 - 19-Mar-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
11:08:30 - 19-Mar-25 |
| Unknown* | 21 | €43.00 | OTC Trade |
11:05:47 - 19-Mar-25 |
| Buy* | 6 | €42.99 | SI Trade |
11:05:24 - 19-Mar-25 |
| Unknown* | 21 | €43.01 | OTC Trade |
11:02:27 - 19-Mar-25 |
| Unknown* | 0 | €43.02 | SI Trade |
11:00:46 - 19-Mar-25 |
| Unknown* | 0 | €43.03 | SI Trade |
10:59:31 - 19-Mar-25 |
| Buy* | 180 | €42.99 | SI Trade |
10:58:02 - 19-Mar-25 |
| Buy* | 180 | €42.99 | SI Trade |
10:58:02 - 19-Mar-25 |
| Buy* | 75 | €42.99 | SI Trade |
10:53:37 - 19-Mar-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:52:15 - 19-Mar-25 |
| Buy* | 196 | €43.01 | SI Trade |
10:51:10 - 19-Mar-25 |
| Buy* | 90 | €43.04 | SI Trade |
10:46:42 - 19-Mar-25 |
| Buy* | 25 | €43.02 | SI Trade |
10:45:04 - 19-Mar-25 |
| Buy* | 100 | €43.02 | SI Trade |
10:44:36 - 19-Mar-25 |
| Unknown* | 0 | €43.04 | SI Trade |
10:42:54 - 19-Mar-25 |
| Buy* | 200 | €43.02 | SI Trade |
10:40:45 - 19-Mar-25 |
| Buy* | 200 | €43.03 | SI Trade |
10:33:06 - 19-Mar-25 |
| Unknown* | 52 | €43.02 | OTC Trade |
10:31:46 - 19-Mar-25 |
| Unknown* | 21 | €43.02 | OTC Trade |
10:31:46 - 19-Mar-25 |
| Unknown* | 21 | €43.02 | OTC Trade |
10:31:46 - 19-Mar-25 |
| Unknown* | 11 | €43.02 | OTC Trade |
10:31:46 - 19-Mar-25 |
| Unknown* | 21 | €43.02 | OTC Trade |
10:31:46 - 19-Mar-25 |
| Unknown* | 64 | €43.02 | OTC Trade |
10:31:46 - 19-Mar-25 |
| Unknown* | 21 | €43.02 | OTC Trade |
10:31:46 - 19-Mar-25 |
| Unknown* | 0 | €43.06 | SI Trade |
10:28:06 - 19-Mar-25 |
| Buy* | 230 | €43.05 | SI Trade |
10:27:32 - 19-Mar-25 |
| Buy* | 130 | €43.04 | SI Trade |
10:19:39 - 19-Mar-25 |
| Unknown* | 0 | €43.02 | SI Trade |
10:10:42 - 19-Mar-25 |
| Unknown* | 0 | €42.98 | SI Trade |
10:08:14 - 19-Mar-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:03:42 - 19-Mar-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:03:42 - 19-Mar-25 |
| Unknown* | 0 | €43.01 | SI Trade |
10:03:23 - 19-Mar-25 |
| Sell* | 349 | €42.98 | SI Trade |
10:00:47 - 19-Mar-25 |
| Unknown* | 2 | €42.98 | OTC Trade |
09:55:22 - 19-Mar-25 |
| Sell* | 12 | €42.96 | SI Trade |
09:55:02 - 19-Mar-25 |
| Sell* | 350 | €42.98 | SI Trade |
09:54:41 - 19-Mar-25 |
| Sell* | 331 | €42.97 | SI Trade |
09:54:27 - 19-Mar-25 |
| Unknown* | 0 | €42.96 | SI Trade |
09:53:29 - 19-Mar-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
09:53:18 - 19-Mar-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
09:53:18 - 19-Mar-25 |
| Sell* | 145 | €42.98 | SI Trade |
09:52:05 - 19-Mar-25 |
| Sell* | 1,400 | €42.95 | SI Trade |
09:50:55 - 19-Mar-25 |
| Unknown* | 1,400 | €42.95 | OTC Trade |
09:50:55 - 19-Mar-25 |
| Sell* | 335 | €42.95 | SI Trade |
09:50:28 - 19-Mar-25 |
| Sell* | 156 | €42.94 | SI Trade |
09:50:20 - 19-Mar-25 |
| Sell* | 156 | €42.94 | SI Trade |
09:50:20 - 19-Mar-25 |
| Unknown* | 0 | €42.98 | SI Trade |
09:49:02 - 19-Mar-25 |
| Sell* | 359 | €42.97 | SI Trade |
09:41:54 - 19-Mar-25 |
| Sell* | 351 | €42.98 | SI Trade |
09:41:15 - 19-Mar-25 |
| Sell* | 4 | €42.94 | SI Trade |
09:39:42 - 19-Mar-25 |
| Sell* | 2 | €42.95 | SI Trade |
09:38:42 - 19-Mar-25 |
| Sell* | 47 | €42.92 | SI Trade |
09:36:46 - 19-Mar-25 |
| Sell* | 36 | €42.92 | SI Trade |
09:36:46 - 19-Mar-25 |
| Unknown* | 0 | €42.93 | SI Trade |
09:34:37 - 19-Mar-25 |
| Unknown* | 0 | €42.93 | OTC Trade |
09:34:21 - 19-Mar-25 |
| Unknown* | 0 | €42.93 | OTC Trade |
09:34:21 - 19-Mar-25 |
| Unknown* | 0 | €42.97 | OTC Trade |
09:32:57 - 19-Mar-25 |
| Unknown* | 0 | €42.97 | OTC Trade |
09:32:57 - 19-Mar-25 |
| Buy* | 2 | €42.99 | SI Trade |
09:32:18 - 19-Mar-25 |
| Unknown* | 0 | €42.96 | SI Trade |
09:31:49 - 19-Mar-25 |
| Unknown* | 0 | €42.95 | SI Trade |
09:30:30 - 19-Mar-25 |
| Sell* | 42 | €42.92 | SI Trade |
09:25:38 - 19-Mar-25 |
| Sell* | 500 | €42.95 | SI Trade |
09:16:57 - 19-Mar-25 |
| Unknown* | 0 | €42.96 | SI Trade |
09:15:44 - 19-Mar-25 |
| Sell* | 21,455 | €42.44836 | SI Trade |
09:14:22 - 19-Mar-25 |
| Sell* | 21,455 | €42.48235 | SI Trade |
09:14:22 - 19-Mar-25 |
| Buy* | 355 | €43.00 | SI Trade |
09:11:43 - 19-Mar-25 |
| Buy* | 355 | €43.00 | SI Trade |
09:11:43 - 19-Mar-25 |
| Buy* | 16 | €43.01 | SI Trade |
09:11:16 - 19-Mar-25 |
| Buy* | 16 | €42.99 | SI Trade |
09:10:45 - 19-Mar-25 |
| Buy* | 144 | €43.00 | SI Trade |
09:10:04 - 19-Mar-25 |
| Buy* | 144 | €43.00 | SI Trade |
09:10:04 - 19-Mar-25 |
| Sell* | 15,626 | €42.49624 | SI Trade Suspected SELL Trade |
09:09:30 - 19-Mar-25 |
| Sell* | 15,626 | €42.49624 | SI Trade Suspected SELL Trade |
09:09:30 - 19-Mar-25 |
| Unknown* | 0 | €43.01 | SI Trade |
09:09:05 - 19-Mar-25 |
| Buy* | 210 | €43.01 | SI Trade |
09:09:05 - 19-Mar-25 |
| Unknown* | 0 | €42.98 | SI Trade |
09:07:55 - 19-Mar-25 |
| Sell* | 210 | €42.98 | SI Trade |
09:07:55 - 19-Mar-25 |
| Buy* | 16 | €43.02 | SI Trade |
09:05:59 - 19-Mar-25 |
| Unknown* | 0 | €43.00 | SI Trade |
09:00:34 - 19-Mar-25 |
| Buy* | 46 | €43.02 | SI Trade |
09:00:23 - 19-Mar-25 |
| Buy* | 46 | €43.02 | SI Trade |
09:00:23 - 19-Mar-25 |
| Unknown* | 0 | €43.05 | SI Trade |
08:58:52 - 19-Mar-25 |
| Buy* | 174 | €43.05 | SI Trade |
08:58:39 - 19-Mar-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:55:44 - 19-Mar-25 |
| Buy* | 12 | €43.09 | SI Trade |
08:55:01 - 19-Mar-25 |
| Unknown* | 0 | €43.07 | SI Trade |
08:54:35 - 19-Mar-25 |
| Unknown* | 35 | €43.06 | OTC Trade |
08:53:50 - 19-Mar-25 |
| Unknown* | 4 | €43.04 | OTC Trade |
08:53:41 - 19-Mar-25 |
| Buy* | 50 | €43.05 | SI Trade |
08:53:30 - 19-Mar-25 |
| Unknown* | 0 | €43.07 | SI Trade |
08:52:30 - 19-Mar-25 |
| Unknown* | 0 | €43.06 | SI Trade |
08:49:41 - 19-Mar-25 |
| Unknown* | 0 | €43.01 | SI Trade |
08:46:20 - 19-Mar-25 |
| Unknown* | 0 | €43.02 | SI Trade |
08:41:06 - 19-Mar-25 |
| Unknown* | 0 | €42.97 | OTC Trade |
08:39:50 - 19-Mar-25 |
| Unknown* | 0 | €43.02 | SI Trade |
08:38:06 - 19-Mar-25 |
| Buy* | 183 | €43.04 | SI Trade |
08:37:50 - 19-Mar-25 |
| Unknown* | 0 | €43.01 | SI Trade |
08:37:20 - 19-Mar-25 |
| Unknown* | 2 | €43.02 | OTC Trade |
08:37:06 - 19-Mar-25 |
| Unknown* | 35 | €43.02 | OTC Trade |
08:36:46 - 19-Mar-25 |
| Unknown* | 0 | €42.99 | SI Trade |
08:35:49 - 19-Mar-25 |
| Buy* | 5 | €43.00 | SI Trade |
08:33:11 - 19-Mar-25 |
| Unknown* | 0 | €42.96 | SI Trade |
08:30:16 - 19-Mar-25 |
| Sell* | 100 | €42.91 | SI Trade |
08:29:40 - 19-Mar-25 |
| Sell* | 26 | €42.87 | SI Trade |
08:24:23 - 19-Mar-25 |
| Sell* | 26 | €42.87 | SI Trade |
08:24:23 - 19-Mar-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:23:09 - 19-Mar-25 |
| Unknown* | 35 | €42.95 | OTC Trade |
08:20:49 - 19-Mar-25 |
| Unknown* | 0 | €42.94 | OTC Trade |
08:20:37 - 19-Mar-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
08:20:34 - 19-Mar-25 |
| Unknown* | 46 | €42.92 | OTC Trade |
08:20:12 - 19-Mar-25 |
| Unknown* | 0 | €42.94 | SI Trade |
08:20:03 - 19-Mar-25 |
| Unknown* | 0 | €42.97 | SI Trade |
08:19:39 - 19-Mar-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:15:13 - 19-Mar-25 |
| Buy* | 1 | €42.94 | SI Trade |
08:14:36 - 19-Mar-25 |
| Buy* | 1,989 | €42.90 | SI Trade |
08:13:12 - 19-Mar-25 |
| Buy* | 12 | €42.87 | SI Trade |
08:12:23 - 19-Mar-25 |
| Buy* | 12 | €42.87 | SI Trade |
08:12:23 - 19-Mar-25 |
| Unknown* | 0 | €42.82 | SI Trade |
08:06:21 - 19-Mar-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:05:24 - 19-Mar-25 |
| Unknown* | 0 | €42.79 | SI Trade |
08:05:21 - 19-Mar-25 |
| Unknown* | 0 | €42.78 | SI Trade |
08:05:09 - 19-Mar-25 |