Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dhl Group (0H3Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 €46.12 SI Trade
Negotiated Trade
 17:22:29 - 02-Apr-26
Unknown* 469 €46.12 SI Trade
Negotiated Trade
 17:22:29 - 02-Apr-26
Unknown* 666 €46.12 SI Trade
Negotiated Trade
 17:22:29 - 02-Apr-26
Unknown* 116 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 20,389 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 1,706 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 720 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 250 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 1,403 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 15,632 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 2,233 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 1,119 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 24,074 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 66 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 377 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 1,817 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 701 €46.12 SI Trade
Negotiated Trade
 17:22:27 - 02-Apr-26
Unknown* 799 €46.12 SI Trade
Negotiated Trade
 17:22:27 - 02-Apr-26
Unknown* 8,385 €46.12 SI Trade
Negotiated Trade
 17:22:27 - 02-Apr-26
Unknown* 110 €46.12 SI Trade
Negotiated Trade
 17:22:27 - 02-Apr-26
Unknown* 580 €46.12 SI Trade
Negotiated Trade
 17:22:27 - 02-Apr-26
Unknown* 4,090 €46.12 SI Trade
Negotiated Trade
 17:22:27 - 02-Apr-26
Unknown* 1,297 €46.12 SI Trade
Negotiated Trade
 17:22:27 - 02-Apr-26
Unknown* 2,167 €46.12 SI Trade
Negotiated Trade
 17:22:27 - 02-Apr-26
Unknown* 3,378 €46.12 SI Trade
Negotiated Trade
 17:22:27 - 02-Apr-26
Unknown* 5,935 €46.12 SI Trade
Negotiated Trade
 17:22:27 - 02-Apr-26
Unknown* 9,976 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 1,002 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 1,948 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 123 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 241 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 888 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 2,248 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 837 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 1,635 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 7,516 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 17,630 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 313 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 6,714 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 4,108 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 110 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 1,412 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 8,828 €46.12 SI Trade
Negotiated Trade
 17:22:26 - 02-Apr-26
Unknown* 2,888 €46.12 SI Trade
Negotiated Trade
 17:22:25 - 02-Apr-26
Unknown* 2,988 €46.12 SI Trade
Negotiated Trade
 17:21:39 - 02-Apr-26
Unknown* 4,314 €46.12 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 26,089 €46.12 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 8,852 €46.12 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 13,292 €46.12 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 257 €45.905 SI Trade
Negotiated Trade
 17:17:56 - 02-Apr-26
Unknown* 80 €45.84 SI Trade
Negotiated Trade
 17:13:31 - 02-Apr-26
Unknown* 201 €45.85 SI Trade
Negotiated Trade
 17:13:14 - 02-Apr-26
Unknown* 5,083 €45.72639 SI Trade
Negotiated Trade
 17:13:13 - 02-Apr-26
Unknown* 108,035 €46.12 SI Trade
Negotiated Trade
 16:55:21 - 02-Apr-26
Buy* 286 €46.12 SI Trade
 16:35:09 - 02-Apr-26
Buy* 505 €46.12 SI Trade
 16:35:09 - 02-Apr-26
Buy* 417 €46.12 SI Trade
 16:35:09 - 02-Apr-26
Buy* 1,390 €46.12 SI Trade
 16:35:09 - 02-Apr-26
Buy* 30 €46.12 SI Trade
 16:35:09 - 02-Apr-26
Buy* 22 €45.97 SI Trade
 16:28:46 - 02-Apr-26
Buy* 22 €45.98 SI Trade
 16:28:31 - 02-Apr-26
Buy* 23 €45.97 SI Trade
 16:28:17 - 02-Apr-26
Buy* 29 €45.95 SI Trade
 16:27:57 - 02-Apr-26
Buy* 56 €45.95 SI Trade
 16:27:40 - 02-Apr-26
Buy* 22 €45.93 SI Trade
 16:27:38 - 02-Apr-26
Buy* 22 €45.93 SI Trade
 16:27:03 - 02-Apr-26
Buy* 231 €45.95 SI Trade
 16:26:56 - 02-Apr-26
Unknown* 0 €45.94 SI Trade
 16:26:18 - 02-Apr-26
Buy* 166 €45.92 SI Trade
 16:26:16 - 02-Apr-26
Sell* 2 €45.90 SI Trade
 16:24:25 - 02-Apr-26
Sell* 22 €45.89 SI Trade
 16:24:11 - 02-Apr-26
Sell* 128 €45.90 SI Trade
 16:23:46 - 02-Apr-26
Sell* 255 €45.90 SI Trade
 16:23:45 - 02-Apr-26
Buy* 478 €45.94 SI Trade
 16:20:37 - 02-Apr-26
Buy* 3 €45.94 SI Trade
 16:20:36 - 02-Apr-26
Buy* 905 €45.95 SI Trade
 16:20:24 - 02-Apr-26
Buy* 905 €45.95 SI Trade
 16:20:24 - 02-Apr-26
Buy* 11 €45.96 SI Trade
 16:18:08 - 02-Apr-26
Buy* 269 €45.97 SI Trade
 16:17:27 - 02-Apr-26
Unknown* 0 €45.98 SI Trade
 16:17:16 - 02-Apr-26
Buy* 100 €45.97 SI Trade
 16:17:13 - 02-Apr-26
Buy* 213 €45.98 SI Trade
 16:17:01 - 02-Apr-26
Buy* 213 €45.98 SI Trade
 16:17:01 - 02-Apr-26
Unknown* 0 €45.94 SI Trade
 16:16:28 - 02-Apr-26
Sell* 293 €45.90 SI Trade
 16:14:25 - 02-Apr-26
Sell* 293 €45.90 SI Trade
 16:14:25 - 02-Apr-26
Unknown* 0 €45.92 SI Trade
 16:13:15 - 02-Apr-26
Unknown* 0 €45.86 SI Trade
 16:11:02 - 02-Apr-26
Sell* 374 €45.84 SI Trade
 16:10:28 - 02-Apr-26
Unknown* 0 €45.85 SI Trade
 16:10:24 - 02-Apr-26
Unknown* 725 €46.12 SI Trade
 16:09:42 - 02-Apr-26
Unknown* -725 €0.00 SI Trade
Correction
 16:09:42 - 02-Apr-26
Unknown* 725 €0.00 SI Trade
 16:09:42 - 02-Apr-26
Sell* 125 €45.80 SI Trade
 16:08:07 - 02-Apr-26
Unknown* 0 €45.80 SI Trade
 16:08:07 - 02-Apr-26
Sell* 613 €45.85 SI Trade
 16:05:52 - 02-Apr-26
Unknown* 0 €45.85 SI Trade
 16:05:48 - 02-Apr-26
Unknown* 0 €45.87 SI Trade
 16:04:02 - 02-Apr-26
Unknown* 0 €45.85 SI Trade
 16:03:44 - 02-Apr-26
Unknown* 0 €45.84 SI Trade
 16:01:22 - 02-Apr-26
Sell* 2 €45.89 SI Trade
 16:00:16 - 02-Apr-26
Sell* 18 €45.89 SI Trade
 16:00:15 - 02-Apr-26
Sell* 13 €45.89 SI Trade
 16:00:15 - 02-Apr-26
Unknown* 0 €45.88 SI Trade
 15:59:35 - 02-Apr-26
Unknown* 0 €45.88 SI Trade
 15:58:25 - 02-Apr-26
Sell* 1 €45.84 SI Trade
 15:56:52 - 02-Apr-26
Unknown* 0 €45.85 SI Trade
 15:55:59 - 02-Apr-26
Sell* 162 €45.83 SI Trade
 15:55:30 - 02-Apr-26
Unknown* 0 €45.81 SI Trade
 15:55:29 - 02-Apr-26
Unknown* 0 €45.82 SI Trade
 15:50:21 - 02-Apr-26
Unknown* 0 €45.89 SI Trade
 15:48:17 - 02-Apr-26
Sell* 137 €45.88 SI Trade
 15:47:30 - 02-Apr-26
Sell* 137 €45.88 SI Trade
 15:47:30 - 02-Apr-26
Unknown* 0 €45.90 SI Trade
 15:46:44 - 02-Apr-26
Unknown* 0 €45.94 SI Trade
 15:45:40 - 02-Apr-26
Unknown* 0 €45.91 SI Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €45.86 SI Trade
 15:44:16 - 02-Apr-26
Sell* 24 €45.85 SI Trade
 15:43:37 - 02-Apr-26
Sell* 484 €45.82 SI Trade
 15:40:18 - 02-Apr-26
Unknown* 12 €45.91 SI Trade
 15:38:01 - 02-Apr-26
Unknown* 12 €45.91 SI Trade
 15:38:01 - 02-Apr-26
Buy* 19 €45.98 SI Trade
 15:37:58 - 02-Apr-26
Buy* 100 €46.03 SI Trade
 15:37:27 - 02-Apr-26
Buy* 2,635 €45.94 SI Trade
 15:37:12 - 02-Apr-26
Sell* 1 €45.90 SI Trade
 15:36:30 - 02-Apr-26
Buy* 336 €45.86 SI Trade
 15:36:22 - 02-Apr-26
Buy* 3 €45.66 SI Trade
 15:35:54 - 02-Apr-26
Unknown* 0 €45.63 SI Trade
 15:35:47 - 02-Apr-26
Unknown* 0 €45.51 OTC Trade
 15:31:47 - 02-Apr-26
Unknown* 0 €45.49 SI Trade
 15:31:20 - 02-Apr-26
Buy* 123 €45.48 SI Trade
 15:27:04 - 02-Apr-26
Buy* 123 €45.48 SI Trade
 15:27:04 - 02-Apr-26
Unknown* 0 €45.49 SI Trade
 15:24:09 - 02-Apr-26
Unknown* 0 €45.50 SI Trade
 15:18:57 - 02-Apr-26
Unknown* 0 €45.50 SI Trade
 15:18:55 - 02-Apr-26
Unknown* 0 €45.50 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 €45.50 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 €45.49 SI Trade
 15:16:03 - 02-Apr-26
Buy* 565 €45.47 SI Trade
 15:14:47 - 02-Apr-26
Buy* 2 €45.49 SI Trade
 15:13:27 - 02-Apr-26
Unknown* 0 €45.51 SI Trade
 15:13:21 - 02-Apr-26
Buy* 1,699 €45.51 SI Trade
 15:12:41 - 02-Apr-26
Unknown* 0 €45.53 SI Trade
 15:12:14 - 02-Apr-26
Unknown* 0 €45.53 SI Trade
 15:12:06 - 02-Apr-26
Unknown* 0 €45.54 SI Trade
 15:11:58 - 02-Apr-26
Unknown* 0 €45.53 OTC Trade
 15:11:53 - 02-Apr-26
Unknown* 0 €45.53 OTC Trade
 15:11:53 - 02-Apr-26
Unknown* 0 €45.53 SI Trade
 15:11:18 - 02-Apr-26
Buy* 1 €45.53 SI Trade
 15:11:17 - 02-Apr-26
Unknown* 1 €45.78046 Currency Conversion
Negotiated Trade
 15:10:35 - 02-Apr-26
Buy* 287 €45.49 SI Trade
 15:08:08 - 02-Apr-26
Buy* 253 €45.49 SI Trade
 15:08:08 - 02-Apr-26
Buy* 2,737 €45.51 SI Trade
 15:06:30 - 02-Apr-26
Buy* 1 €45.51 SI Trade
 15:06:20 - 02-Apr-26
Buy* 2 €45.50 SI Trade
 15:05:19 - 02-Apr-26
Unknown* 0 €45.48 SI Trade
 15:03:27 - 02-Apr-26
Buy* 2,711 €45.48 SI Trade
 15:03:22 - 02-Apr-26
Buy* 2,711 €45.48 SI Trade
 15:03:22 - 02-Apr-26
Unknown* 155 €45.51 OTC Trade
 15:02:56 - 02-Apr-26
Unknown* 0 €45.48 SI Trade
 15:02:13 - 02-Apr-26
Unknown* 0 €45.50 SI Trade
 15:01:53 - 02-Apr-26
Unknown* 3 €45.53 OTC Trade
 14:59:17 - 02-Apr-26
Unknown* 4 €45.53 OTC Trade
 14:59:13 - 02-Apr-26
Unknown* 14 €45.52 OTC Trade
 14:59:13 - 02-Apr-26
Buy* 4 €45.49 SI Trade
 14:57:50 - 02-Apr-26
Unknown* 0 €45.46 SI Trade
 14:56:41 - 02-Apr-26
Buy* 2 €45.46 SI Trade
 14:55:51 - 02-Apr-26
Unknown* 11 €45.46 OTC Trade
 14:55:51 - 02-Apr-26
Unknown* 10 €45.47 OTC Trade
 14:55:18 - 02-Apr-26
Buy* 465 €45.48 SI Trade
 14:54:56 - 02-Apr-26
Buy* 1 €45.46 SI Trade
 14:54:34 - 02-Apr-26
Unknown* 7 €45.47 OTC Trade
 14:54:34 - 02-Apr-26
Buy* 2 €45.47 SI Trade
 14:53:57 - 02-Apr-26
Unknown* 7 €45.47 OTC Trade
 14:53:16 - 02-Apr-26
Unknown* 26 €45.46 OTC Trade
 14:52:58 - 02-Apr-26
Unknown* 3 €45.47 OTC Trade
 14:52:50 - 02-Apr-26
Unknown* 3 €45.46 OTC Trade
 14:52:34 - 02-Apr-26
Buy* 15 €45.48 SI Trade
 14:52:02 - 02-Apr-26
Unknown* 0 €45.46 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 €45.46 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 €45.46 OTC Trade
 14:51:53 - 02-Apr-26
Unknown* 0 €45.46 OTC Trade
 14:51:53 - 02-Apr-26
Unknown* 0 €45.46 OTC Trade
 14:51:52 - 02-Apr-26
Unknown* 0 €45.46 OTC Trade
 14:51:52 - 02-Apr-26
Unknown* 0 €45.46 OTC Trade
 14:51:52 - 02-Apr-26
Unknown* 0 €45.46 OTC Trade
 14:51:52 - 02-Apr-26
Unknown* 0 €45.46 OTC Trade
 14:51:52 - 02-Apr-26
Unknown* 3 €45.43 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 2 €45.43 OTC Trade
 14:51:01 - 02-Apr-26
Unknown* 1 €45.43 OTC Trade
 14:50:45 - 02-Apr-26
Unknown* 1 €45.425 OTC Trade
 14:50:37 - 02-Apr-26
Unknown* 1 €45.43 OTC Trade
 14:50:25 - 02-Apr-26
Unknown* 8 €45.41 OTC Trade
 14:50:15 - 02-Apr-26
Sell* 105 €45.40 SI Trade
 14:50:00 - 02-Apr-26
Sell* 105 €45.40 SI Trade
 14:50:00 - 02-Apr-26
Unknown* 0 €45.40 SI Trade
 14:49:57 - 02-Apr-26
Sell* 1 €45.37 SI Trade
 14:48:47 - 02-Apr-26
Unknown* 0 €45.38 SI Trade
 14:47:30 - 02-Apr-26
Unknown* 27 €45.40 OTC Trade
 14:47:22 - 02-Apr-26
Unknown* 0 €45.39 SI Trade
 14:47:20 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50