| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | €39.21007 | SI Trade Negotiated Trade |
17:33:18 - 18-Jul-25 |
| Unknown* | 12,034 | €39.34968 | SI Trade Negotiated Trade |
17:13:09 - 18-Jul-25 |
| Unknown* | 477 | €39.33869 | SI Trade Negotiated Trade |
17:13:03 - 18-Jul-25 |
| Unknown* | 1,253 | €39.37619 | SI Trade Negotiated Trade |
17:12:41 - 18-Jul-25 |
| Unknown* | 17,294 | €39.21606 | SI Trade Negotiated Trade |
17:08:11 - 18-Jul-25 |
| Unknown* | 3,304 | €39.07 | SI Trade Negotiated Trade |
16:53:46 - 18-Jul-25 |
| Unknown* | 8,883 | €39.07 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 1,706 | €39.07 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 362 | €39.07 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 70 | €39.07 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Buy* | 500 | €39.18 | SI Trade |
16:29:51 - 18-Jul-25 |
| Buy* | 1,000 | €39.18 | SI Trade |
16:29:51 - 18-Jul-25 |
| Buy* | 108 | €39.18 | SI Trade |
16:29:03 - 18-Jul-25 |
| Buy* | 50 | €39.18 | SI Trade |
16:29:00 - 18-Jul-25 |
| Unknown* | 0 | €39.18 | SI Trade |
16:28:47 - 18-Jul-25 |
| Buy* | 62 | €39.17 | SI Trade |
16:28:43 - 18-Jul-25 |
| Unknown* | 0 | €39.19 | SI Trade |
16:27:26 - 18-Jul-25 |
| Buy* | 242 | €39.21 | SI Trade |
16:27:20 - 18-Jul-25 |
| Buy* | 211 | €39.16 | SI Trade |
16:25:16 - 18-Jul-25 |
| Buy* | 71 | €39.15 | SI Trade |
16:25:06 - 18-Jul-25 |
| Buy* | 7 | €39.14 | SI Trade |
16:23:45 - 18-Jul-25 |
| Buy* | 7 | €39.14 | SI Trade |
16:23:45 - 18-Jul-25 |
| Sell* | 358 | €39.12 | SI Trade |
16:22:20 - 18-Jul-25 |
| Unknown* | 70,001 | €39.30 | OTC Trade |
16:20:10 - 18-Jul-25 |
| Unknown* | 0 | €39.15 | SI Trade |
16:19:32 - 18-Jul-25 |
| Buy* | 14 | €39.15 | SI Trade |
16:18:44 - 18-Jul-25 |
| Buy* | 15 | €39.15 | SI Trade |
16:18:24 - 18-Jul-25 |
| Buy* | 14 | €39.15 | SI Trade |
16:18:04 - 18-Jul-25 |
| Buy* | 48 | €39.15 | SI Trade |
16:17:58 - 18-Jul-25 |
| Buy* | 19 | €39.16 | SI Trade |
16:16:44 - 18-Jul-25 |
| Buy* | 62 | €39.16 | SI Trade |
16:16:21 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | SI Trade |
16:14:04 - 18-Jul-25 |
| Buy* | 11 | €39.21 | SI Trade |
16:10:57 - 18-Jul-25 |
| Buy* | 63 | €39.21 | SI Trade |
16:10:56 - 18-Jul-25 |
| Buy* | 31 | €39.22 | SI Trade |
16:10:41 - 18-Jul-25 |
| Unknown* | 0 | €39.21 | SI Trade |
16:08:53 - 18-Jul-25 |
| Unknown* | 0 | €39.16 | SI Trade |
16:01:51 - 18-Jul-25 |
| Buy* | 1 | €39.15 | SI Trade |
16:01:11 - 18-Jul-25 |
| Buy* | 249 | €39.15 | SI Trade |
16:00:33 - 18-Jul-25 |
| Unknown* | 0 | €39.12 | SI Trade |
15:55:35 - 18-Jul-25 |
| Unknown* | 1 | €39.39658 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Buy* | 8 | €39.13 | SI Trade |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | €39.12 | SI Trade |
15:49:06 - 18-Jul-25 |
| Sell* | 4 | €39.12 | SI Trade |
15:48:15 - 18-Jul-25 |
| Sell* | 12 | €39.11 | SI Trade |
15:48:03 - 18-Jul-25 |
| Unknown* | 0 | €39.11 | SI Trade |
15:47:45 - 18-Jul-25 |
| Unknown* | 0 | €39.15 | SI Trade |
15:45:13 - 18-Jul-25 |
| Unknown* | 0 | €39.13 | SI Trade |
15:42:13 - 18-Jul-25 |
| Sell* | 8 | €39.12 | SI Trade |
15:40:00 - 18-Jul-25 |
| Buy* | 79 | €39.15 | SI Trade |
15:38:46 - 18-Jul-25 |
| Unknown* | 0 | €39.17 | SI Trade |
15:38:30 - 18-Jul-25 |
| Unknown* | 146 | €39.24805 | Currency Conversion Negotiated Trade |
15:37:33 - 18-Jul-25 |
| Sell* | 290 | €39.11 | SI Trade |
15:32:02 - 18-Jul-25 |
| Sell* | 13 | €39.09 | SI Trade |
15:30:59 - 18-Jul-25 |
| Sell* | 480 | €39.11 | SI Trade |
15:28:44 - 18-Jul-25 |
| Sell* | 480 | €39.11 | SI Trade |
15:28:44 - 18-Jul-25 |
| Sell* | 520 | €39.11 | SI Trade |
15:28:44 - 18-Jul-25 |
| Sell* | 24 | €39.115 | SI Trade |
15:28:40 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | SI Trade |
15:20:32 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | SI Trade |
15:19:35 - 18-Jul-25 |
| Sell* | 847 | €39.24 | SI Trade |
15:16:48 - 18-Jul-25 |
| Unknown* | 0 | €39.29 | OTC Trade |
15:15:38 - 18-Jul-25 |
| Sell* | 59 | €39.26 | SI Trade |
15:13:30 - 18-Jul-25 |
| Sell* | 41 | €39.265 | SI Trade |
15:13:11 - 18-Jul-25 |
| Sell* | 112 | €39.265 | SI Trade |
15:13:11 - 18-Jul-25 |
| Sell* | 62 | €39.265 | SI Trade |
15:13:11 - 18-Jul-25 |
| Sell* | 148 | €39.26 | SI Trade |
15:13:11 - 18-Jul-25 |
| Sell* | 10 | €39.26 | SI Trade |
15:13:11 - 18-Jul-25 |
| Sell* | 73 | €39.275 | SI Trade |
15:13:08 - 18-Jul-25 |
| Sell* | 200 | €39.275 | SI Trade |
15:12:59 - 18-Jul-25 |
| Sell* | 139 | €39.275 | SI Trade |
15:12:59 - 18-Jul-25 |
| Sell* | 200 | €39.275 | SI Trade |
15:12:59 - 18-Jul-25 |
| Unknown* | 1 | €39.15794 | Currency Conversion Negotiated Trade |
15:12:39 - 18-Jul-25 |
| Unknown* | 23 | €39.54869 | Currency Conversion Negotiated Trade |
15:12:39 - 18-Jul-25 |
| Unknown* | 0 | €39.29 | OTC Trade |
15:11:51 - 18-Jul-25 |
| Sell* | 754 | €39.32 | SI Trade |
15:08:47 - 18-Jul-25 |
| Unknown* | 10 | €39.29 | OTC Trade |
15:06:44 - 18-Jul-25 |
| Unknown* | 0 | €39.28 | SI Trade |
15:05:40 - 18-Jul-25 |
| Unknown* | 0 | €39.21 | SI Trade |
15:03:25 - 18-Jul-25 |
| Unknown* | 0 | €39.25 | SI Trade |
15:02:03 - 18-Jul-25 |
| Unknown* | 0 | €39.24 | SI Trade |
15:01:35 - 18-Jul-25 |
| Unknown* | 0 | €39.23 | SI Trade |
15:01:27 - 18-Jul-25 |
| Unknown* | 0 | €39.21 | SI Trade |
14:58:21 - 18-Jul-25 |
| Unknown* | 0 | €39.23 | SI Trade |
14:56:11 - 18-Jul-25 |
| Sell* | 2 | €39.23 | SI Trade |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | €39.22 | SI Trade |
14:56:00 - 18-Jul-25 |
| Unknown* | 0 | €39.24 | SI Trade |
14:52:29 - 18-Jul-25 |
| Sell* | 750 | €39.22 | SI Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 56 | €39.29906 | Currency Conversion Negotiated Trade |
14:51:24 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | SI Trade |
14:51:05 - 18-Jul-25 |
| Sell* | 140 | €39.25 | SI Trade |
14:48:29 - 18-Jul-25 |
| Unknown* | 0 | €39.29 | SI Trade |
14:47:24 - 18-Jul-25 |
| Unknown* | 0 | €39.30 | SI Trade |
14:45:49 - 18-Jul-25 |
| Unknown* | 0 | €39.31 | SI Trade |
14:45:21 - 18-Jul-25 |
| Sell* | 748 | €39.29 | SI Trade |
14:44:35 - 18-Jul-25 |
| Sell* | 305 | €39.31 | SI Trade |
14:44:15 - 18-Jul-25 |
| Unknown* | 0 | €39.31 | SI Trade |
14:43:26 - 18-Jul-25 |
| Unknown* | 0 | €39.31 | SI Trade |
14:40:38 - 18-Jul-25 |
| Unknown* | 0 | €39.33 | SI Trade |
14:40:25 - 18-Jul-25 |
| Unknown* | 0 | €39.34 | SI Trade |
14:39:58 - 18-Jul-25 |
| Unknown* | 0 | €39.34 | SI Trade |
14:39:41 - 18-Jul-25 |
| Unknown* | 0 | €39.33 | SI Trade |
14:35:36 - 18-Jul-25 |
| Unknown* | 6 | €39.33 | SI Trade |
14:34:56 - 18-Jul-25 |
| Unknown* | 0 | €39.35 | SI Trade |
14:33:12 - 18-Jul-25 |
| Unknown* | 0 | €39.37 | SI Trade |
14:31:00 - 18-Jul-25 |
| Unknown* | 0 | €39.39 | SI Trade |
14:30:30 - 18-Jul-25 |
| Buy* | 25 | €39.38 | SI Trade |
14:30:19 - 18-Jul-25 |
| Buy* | 159 | €39.37 | SI Trade |
14:28:32 - 18-Jul-25 |
| Buy* | 159 | €39.37 | SI Trade |
14:28:32 - 18-Jul-25 |
| Buy* | 946 | €39.37 | SI Trade |
14:27:17 - 18-Jul-25 |
| Buy* | 14,832 | €39.37 | SI Trade |
14:26:29 - 18-Jul-25 |
| Unknown* | 0 | €39.37 | SI Trade |
14:25:51 - 18-Jul-25 |
| Unknown* | 0 | €39.42 | SI Trade |
14:18:39 - 18-Jul-25 |
| Unknown* | 0 | €39.42 | SI Trade |
14:16:01 - 18-Jul-25 |
| Unknown* | 0 | €39.41 | OTC Trade |
14:11:40 - 18-Jul-25 |
| Unknown* | 0 | €39.41 | OTC Trade |
14:11:40 - 18-Jul-25 |
| Unknown* | 0 | €39.41 | OTC Trade |
14:11:40 - 18-Jul-25 |
| Buy* | 157 | €39.42 | SI Trade |
14:11:21 - 18-Jul-25 |
| Unknown* | 0 | €39.36 | OTC Trade |
14:05:51 - 18-Jul-25 |
| Unknown* | 0 | €39.36 | OTC Trade |
14:05:51 - 18-Jul-25 |
| Unknown* | 0 | €39.36 | OTC Trade |
14:05:51 - 18-Jul-25 |
| Sell* | 2,500 | €39.30 | SI Trade |
14:00:10 - 18-Jul-25 |
| Unknown* | 0 | €39.32 | SI Trade |
13:59:03 - 18-Jul-25 |
| Unknown* | 0 | €39.30 | SI Trade |
13:53:16 - 18-Jul-25 |
| Unknown* | 0 | €39.29 | SI Trade |
13:52:31 - 18-Jul-25 |
| Sell* | 255 | €39.29 | SI Trade |
13:50:43 - 18-Jul-25 |
| Sell* | 40 | €39.29 | SI Trade |
13:48:34 - 18-Jul-25 |
| Sell* | 60 | €39.25 | SI Trade |
13:46:28 - 18-Jul-25 |
| Unknown* | 0 | €39.26 | SI Trade |
13:46:28 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | SI Trade |
13:37:56 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | SI Trade |
13:37:53 - 18-Jul-25 |
| Sell* | 200 | €39.18 | SI Trade |
13:33:45 - 18-Jul-25 |
| Sell* | 187 | €39.19 | SI Trade |
13:33:23 - 18-Jul-25 |
| Sell* | 1,407 | €39.20 | SI Trade |
13:31:56 - 18-Jul-25 |
| Unknown* | 0 | €39.19 | SI Trade |
13:31:47 - 18-Jul-25 |
| Sell* | 26 | €39.22 | SI Trade |
13:27:21 - 18-Jul-25 |
| Sell* | 26 | €39.22 | SI Trade |
13:27:21 - 18-Jul-25 |
| Sell* | 1 | €39.24 | SI Trade |
13:26:42 - 18-Jul-25 |
| Unknown* | 0 | €39.23 | SI Trade |
13:24:52 - 18-Jul-25 |
| Unknown* | 0 | €39.24 | SI Trade |
13:24:24 - 18-Jul-25 |
| Unknown* | 0 | €39.24 | SI Trade |
13:24:21 - 18-Jul-25 |
| Sell* | 793 | €39.25 | SI Trade |
13:21:27 - 18-Jul-25 |
| Sell* | 406 | €39.24 | SI Trade |
13:19:25 - 18-Jul-25 |
| Sell* | 94 | €39.23 | SI Trade |
13:19:25 - 18-Jul-25 |
| Sell* | 466 | €39.24 | SI Trade |
13:12:50 - 18-Jul-25 |
| Sell* | 250 | €39.22 | SI Trade |
13:10:42 - 18-Jul-25 |
| Unknown* | 0 | €39.20 | SI Trade |
13:03:30 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | SI Trade |
12:59:36 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | SI Trade |
12:58:10 - 18-Jul-25 |
| Sell* | 530 | €39.21 | SI Trade |
12:52:56 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | SI Trade |
12:51:36 - 18-Jul-25 |
| Sell* | 1 | €39.21 | SI Trade |
12:50:50 - 18-Jul-25 |
| Sell* | 738 | €39.19 | SI Trade |
12:47:52 - 18-Jul-25 |
| Unknown* | 0 | €39.20 | SI Trade |
12:45:14 - 18-Jul-25 |
| Unknown* | 0 | €39.19 | SI Trade |
12:44:13 - 18-Jul-25 |
| Unknown* | 30 | €39.20016 | Currency Conversion Negotiated Trade |
12:42:30 - 18-Jul-25 |
| Unknown* | 0 | €39.18 | SI Trade |
12:38:49 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | OTC Trade |
12:27:36 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | OTC Trade |
12:27:36 - 18-Jul-25 |
| Unknown* | 0 | €39.22 | OTC Trade |
12:27:36 - 18-Jul-25 |
| Unknown* | 14 | €39.23475 | Currency Conversion Negotiated Trade |
12:24:04 - 18-Jul-25 |
| Unknown* | 0 | €39.21 | OTC Trade |
12:22:59 - 18-Jul-25 |
| Unknown* | 0 | €39.20 | SI Trade |
12:15:21 - 18-Jul-25 |
| Unknown* | 0 | €39.25 | SI Trade |
12:11:38 - 18-Jul-25 |
| Unknown* | 0 | €39.25 | SI Trade |
12:11:22 - 18-Jul-25 |
| Unknown* | 0 | €39.26 | SI Trade |
12:11:17 - 18-Jul-25 |
| Unknown* | 0 | €39.27 | SI Trade |
12:07:00 - 18-Jul-25 |
| Sell* | 140 | €39.30 | SI Trade |
12:06:04 - 18-Jul-25 |
| Sell* | 14 | €39.32 | SI Trade |
12:05:21 - 18-Jul-25 |
| Sell* | 8 | €39.32 | SI Trade |
12:05:21 - 18-Jul-25 |
| Sell* | 5 | €39.32 | SI Trade |
12:05:21 - 18-Jul-25 |
| Unknown* | 0 | €39.33 | SI Trade |
12:05:21 - 18-Jul-25 |
| Unknown* | 0 | €39.35 | SI Trade |
11:55:28 - 18-Jul-25 |
| Buy* | 956 | €39.35 | SI Trade |
11:55:28 - 18-Jul-25 |
| Sell* | 350 | €39.35 | SI Trade |
11:54:55 - 18-Jul-25 |
| Sell* | 414 | €39.38 | SI Trade |
11:54:39 - 18-Jul-25 |
| Sell* | 501 | €39.38 | SI Trade |
11:54:37 - 18-Jul-25 |
| Sell* | 701 | €39.38 | SI Trade |
11:54:34 - 18-Jul-25 |
| Sell* | 350 | €39.37 | SI Trade |
11:54:25 - 18-Jul-25 |
| Unknown* | 0 | €39.39 | SI Trade |
11:53:24 - 18-Jul-25 |
| Sell* | 332 | €39.38 | SI Trade |
11:51:27 - 18-Jul-25 |
| Unknown* | 0 | €39.37 | OTC Trade |
11:51:10 - 18-Jul-25 |
| Unknown* | 0 | €39.37 | OTC Trade |
11:51:10 - 18-Jul-25 |
| Unknown* | 0 | €39.37 | SI Trade |
11:50:39 - 18-Jul-25 |
| Unknown* | 5 | €39.39 | OTC Trade |
11:49:46 - 18-Jul-25 |
| Unknown* | 0 | €39.39 | SI Trade |
11:48:57 - 18-Jul-25 |
| Sell* | 28 | €39.38 | SI Trade |
11:48:09 - 18-Jul-25 |
| Unknown* | 0 | €39.38 | SI Trade |
11:47:37 - 18-Jul-25 |
| Sell* | 3,493 | €39.415 | SI Trade |
11:44:35 - 18-Jul-25 |
| Sell* | 329 | €39.42 | SI Trade |
11:44:04 - 18-Jul-25 |
| Sell* | 346 | €39.42 | SI Trade |
11:44:01 - 18-Jul-25 |
| Sell* | 342 | €39.42 | SI Trade |
11:43:54 - 18-Jul-25 |
| Sell* | 1,395 | €39.42 | SI Trade |
11:37:37 - 18-Jul-25 |
| Sell* | 405 | €39.42 | SI Trade |
11:36:58 - 18-Jul-25 |
| Unknown* | 1 | €39.40 | OTC Trade |
11:33:44 - 18-Jul-25 |
| Sell* | 700 | €39.40 | SI Trade |
11:33:13 - 18-Jul-25 |
| Unknown* | 0 | €39.41 | SI Trade |
11:32:25 - 18-Jul-25 |
| Unknown* | 0 | €39.42 | SI Trade |
11:32:25 - 18-Jul-25 |
| Unknown* | 0 | €39.42 | SI Trade |
11:29:20 - 18-Jul-25 |
| Sell* | 305 | €39.42 | SI Trade |
11:28:13 - 18-Jul-25 |