| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | €40.50 | SI Trade |
12:19:40 - 06-Jun-25 |
| Buy* | 14 | €40.50 | SI Trade |
12:19:37 - 06-Jun-25 |
| Buy* | 11 | €40.50 | SI Trade |
12:19:37 - 06-Jun-25 |
| Unknown* | 0 | €40.50 | SI Trade |
12:18:50 - 06-Jun-25 |
| Unknown* | 0 | €40.50 | SI Trade |
12:17:51 - 06-Jun-25 |
| Unknown* | 0 | €40.50 | SI Trade |
12:17:36 - 06-Jun-25 |
| Unknown* | 105 | €40.46914 | Currency Conversion Negotiated Trade |
12:09:45 - 06-Jun-25 |
| Unknown* | 0 | €40.47 | SI Trade |
12:05:58 - 06-Jun-25 |
| Unknown* | 0 | €40.45 | SI Trade |
12:03:43 - 06-Jun-25 |
| Unknown* | 0 | €40.46 | SI Trade |
12:02:33 - 06-Jun-25 |
| Unknown* | 0 | €40.46 | SI Trade |
12:02:06 - 06-Jun-25 |
| Unknown* | 0 | €40.46 | SI Trade |
11:55:35 - 06-Jun-25 |
| Buy* | 178 | €40.46 | SI Trade |
11:55:23 - 06-Jun-25 |
| Unknown* | 0 | €40.47 | SI Trade |
11:51:46 - 06-Jun-25 |
| Buy* | 102 | €40.45 | SI Trade |
11:51:32 - 06-Jun-25 |
| Unknown* | 0 | €40.45 | SI Trade |
11:51:28 - 06-Jun-25 |
| Unknown* | 0 | €40.47 | SI Trade |
11:51:28 - 06-Jun-25 |
| Unknown* | 0 | €40.43 | SI Trade |
11:49:24 - 06-Jun-25 |
| Unknown* | 0 | €40.39 | SI Trade |
11:45:34 - 06-Jun-25 |
| Unknown* | 0 | €40.42 | SI Trade |
11:43:13 - 06-Jun-25 |
| Buy* | 61 | €40.42 | SI Trade |
11:40:23 - 06-Jun-25 |
| Buy* | 61 | €40.42 | SI Trade |
11:40:23 - 06-Jun-25 |
| Buy* | 3 | €40.42 | SI Trade |
11:36:34 - 06-Jun-25 |
| Buy* | 3 | €40.43 | SI Trade |
11:36:26 - 06-Jun-25 |
| Unknown* | 0 | €40.44 | SI Trade |
11:36:11 - 06-Jun-25 |
| Unknown* | 0 | €40.44 | SI Trade |
11:35:53 - 06-Jun-25 |
| Unknown* | 0 | €40.44 | SI Trade |
11:34:44 - 06-Jun-25 |
| Unknown* | 0 | €40.44 | SI Trade |
11:33:49 - 06-Jun-25 |
| Buy* | 119 | €40.43 | SI Trade |
11:32:23 - 06-Jun-25 |
| Unknown* | 0 | €40.40 | SI Trade |
11:30:59 - 06-Jun-25 |
| Buy* | 647 | €40.40 | SI Trade |
11:29:58 - 06-Jun-25 |
| Buy* | 8 | €40.41 | SI Trade |
11:28:56 - 06-Jun-25 |
| Unknown* | 0 | €40.41 | SI Trade |
11:22:20 - 06-Jun-25 |
| Buy* | 251 | €40.40 | SI Trade |
11:20:41 - 06-Jun-25 |
| Unknown* | 0 | €40.39 | SI Trade |
11:18:58 - 06-Jun-25 |
| Unknown* | 1 | €40.38 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Buy* | 711 | €40.40 | SI Trade |
11:13:30 - 06-Jun-25 |
| Unknown* | 0 | €40.39 | SI Trade |
11:12:07 - 06-Jun-25 |
| Unknown* | 0 | €40.40 | SI Trade |
11:11:30 - 06-Jun-25 |
| Unknown* | 0 | €40.40 | SI Trade |
11:09:19 - 06-Jun-25 |
| Sell* | 199 | €40.37 | SI Trade |
11:08:18 - 06-Jun-25 |
| Sell* | 199 | €40.37 | SI Trade |
11:08:18 - 06-Jun-25 |
| Sell* | 9 | €40.37 | SI Trade |
11:08:14 - 06-Jun-25 |
| Sell* | 23 | €40.37 | SI Trade |
11:08:10 - 06-Jun-25 |
| Unknown* | 0 | €40.37 | OTC Trade |
11:06:19 - 06-Jun-25 |
| Unknown* | 0 | €40.37 | OTC Trade |
11:06:19 - 06-Jun-25 |
| Unknown* | 0 | €40.37 | OTC Trade |
11:06:19 - 06-Jun-25 |
| Unknown* | 0 | €40.37 | OTC Trade |
11:06:19 - 06-Jun-25 |
| Sell* | 1 | €40.37 | SI Trade |
11:06:19 - 06-Jun-25 |
| Unknown* | 0 | €40.37 | SI Trade |
11:04:30 - 06-Jun-25 |
| Buy* | 2 | €40.39 | SI Trade |
10:59:03 - 06-Jun-25 |
| Unknown* | 0 | €40.34 | SI Trade |
10:53:28 - 06-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
10:51:04 - 06-Jun-25 |
| Sell* | 2 | €40.35 | SI Trade |
10:50:58 - 06-Jun-25 |
| Sell* | 145 | €40.33 | SI Trade |
10:49:31 - 06-Jun-25 |
| Sell* | 145 | €40.33 | SI Trade |
10:49:31 - 06-Jun-25 |
| Unknown* | 0 | €40.37 | SI Trade |
10:48:22 - 06-Jun-25 |
| Unknown* | 52 | €40.35 | OTC Trade |
10:47:10 - 06-Jun-25 |
| Unknown* | 52 | €40.39 | OTC Trade |
10:43:16 - 06-Jun-25 |
| Buy* | 1 | €40.39 | SI Trade |
10:41:37 - 06-Jun-25 |
| Sell* | 174 | €40.36 | SI Trade |
10:40:17 - 06-Jun-25 |
| Sell* | 174 | €40.36 | SI Trade |
10:40:17 - 06-Jun-25 |
| Buy* | 2 | €40.38 | SI Trade |
10:38:20 - 06-Jun-25 |
| Unknown* | 0 | €40.37 | SI Trade |
10:37:39 - 06-Jun-25 |
| Unknown* | 0 | €40.39 | SI Trade |
10:36:01 - 06-Jun-25 |
| Unknown* | 0 | €40.34 | SI Trade |
10:32:42 - 06-Jun-25 |
| Unknown* | 0 | €40.36 | SI Trade |
10:30:43 - 06-Jun-25 |
| Unknown* | 0 | €40.34 | SI Trade |
10:29:44 - 06-Jun-25 |
| Unknown* | 0 | €40.36 | SI Trade |
10:29:13 - 06-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
10:27:45 - 06-Jun-25 |
| Buy* | 5 | €40.35 | SI Trade |
10:26:26 - 06-Jun-25 |
| Buy* | 172 | €40.35 | SI Trade |
10:26:23 - 06-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
10:24:49 - 06-Jun-25 |
| Buy* | 143 | €40.32 | SI Trade |
10:23:38 - 06-Jun-25 |
| Buy* | 143 | €40.32 | SI Trade |
10:23:38 - 06-Jun-25 |
| Unknown* | 43 | €40.35721 | Currency Conversion Negotiated Trade |
10:22:59 - 06-Jun-25 |
| Unknown* | 0 | €40.34 | SI Trade |
10:22:16 - 06-Jun-25 |
| Unknown* | 0 | €40.33 | SI Trade |
10:21:28 - 06-Jun-25 |
| Unknown* | 0 | €40.33 | SI Trade |
10:20:17 - 06-Jun-25 |
| Buy* | 24 | €40.32 | SI Trade |
10:19:13 - 06-Jun-25 |
| Buy* | 2,500 | €40.31 | SI Trade |
10:14:51 - 06-Jun-25 |
| Unknown* | 2 | €40.26 | OTC Trade |
10:05:06 - 06-Jun-25 |
| Unknown* | 0 | €40.29 | SI Trade |
10:04:28 - 06-Jun-25 |
| Buy* | 822 | €40.27 | SI Trade |
10:04:12 - 06-Jun-25 |
| Buy* | 822 | €40.27 | SI Trade |
10:04:12 - 06-Jun-25 |
| Buy* | 9 | €40.27 | SI Trade |
09:55:28 - 06-Jun-25 |
| Unknown* | 2 | €40.27 | OTC Trade |
09:55:19 - 06-Jun-25 |
| Unknown* | 0 | €40.26 | SI Trade |
09:50:11 - 06-Jun-25 |
| Unknown* | 0 | €40.26 | SI Trade |
09:49:06 - 06-Jun-25 |
| Unknown* | 0 | €40.28 | SI Trade |
09:46:51 - 06-Jun-25 |
| Unknown* | 1 | €40.27 | OTC Trade |
09:40:29 - 06-Jun-25 |
| Unknown* | 0 | €40.28 | SI Trade |
09:37:32 - 06-Jun-25 |
| Unknown* | 0 | €40.28 | SI Trade |
09:37:01 - 06-Jun-25 |
| Buy* | 148 | €40.27 | SI Trade |
09:36:48 - 06-Jun-25 |
| Buy* | 1 | €40.26 | SI Trade |
09:35:21 - 06-Jun-25 |
| Buy* | 9 | €40.26 | SI Trade |
09:33:32 - 06-Jun-25 |
| Buy* | 2 | €40.26 | SI Trade |
09:33:31 - 06-Jun-25 |
| Buy* | 6,500 | €40.25 | SI Trade |
09:32:28 - 06-Jun-25 |
| Unknown* | 6,500 | €40.25 | OTC Trade |
09:32:28 - 06-Jun-25 |
| Unknown* | 0 | €40.24 | SI Trade |
09:31:59 - 06-Jun-25 |
| Unknown* | 1 | €40.24 | OTC Trade |
09:25:20 - 06-Jun-25 |
| Unknown* | 0 | €40.24 | SI Trade |
09:23:23 - 06-Jun-25 |
| Unknown* | 0 | €40.24 | SI Trade |
09:20:46 - 06-Jun-25 |
| Buy* | 1 | €40.26 | SI Trade |
09:16:05 - 06-Jun-25 |
| Unknown* | 0 | €40.26 | SI Trade |
09:14:54 - 06-Jun-25 |
| Unknown* | 0 | €40.27 | SI Trade |
09:07:28 - 06-Jun-25 |
| Unknown* | 0 | €40.25 | SI Trade |
09:03:15 - 06-Jun-25 |
| Buy* | 159 | €40.28 | SI Trade |
09:02:36 - 06-Jun-25 |
| Unknown* | 0 | €40.22 | SI Trade |
08:59:47 - 06-Jun-25 |
| Buy* | 229 | €40.24 | SI Trade |
08:59:13 - 06-Jun-25 |
| Buy* | 199 | €40.22 | SI Trade |
08:58:34 - 06-Jun-25 |
| Buy* | 199 | €40.22 | SI Trade |
08:58:34 - 06-Jun-25 |
| Unknown* | 0 | €40.25 | SI Trade |
08:56:55 - 06-Jun-25 |
| Unknown* | 4 | €40.25 | OTC Trade |
08:56:50 - 06-Jun-25 |
| Unknown* | 0 | €40.22 | SI Trade |
08:53:45 - 06-Jun-25 |
| Unknown* | 0 | €40.26 | SI Trade |
08:51:15 - 06-Jun-25 |
| Unknown* | 0 | €40.27 | SI Trade |
08:49:40 - 06-Jun-25 |
| Unknown* | 0 | €40.27 | SI Trade |
08:49:20 - 06-Jun-25 |
| Unknown* | 0 | €40.23 | OTC Trade |
08:48:07 - 06-Jun-25 |
| Unknown* | 0 | €40.24 | SI Trade |
08:47:11 - 06-Jun-25 |
| Unknown* | 0 | €40.24 | SI Trade |
08:46:52 - 06-Jun-25 |
| Buy* | 1 | €40.26 | SI Trade |
08:45:52 - 06-Jun-25 |
| Unknown* | 0 | €40.26 | SI Trade |
08:44:30 - 06-Jun-25 |
| Unknown* | 0 | €40.27 | SI Trade |
08:40:12 - 06-Jun-25 |
| Buy* | 277 | €40.26 | SI Trade |
08:40:04 - 06-Jun-25 |
| Unknown* | 0 | €40.27 | SI Trade |
08:39:46 - 06-Jun-25 |
| Unknown* | 0 | €40.26 | SI Trade |
08:39:41 - 06-Jun-25 |
| Buy* | 2 | €40.26 | SI Trade |
08:39:40 - 06-Jun-25 |
| Buy* | 115 | €40.28 | SI Trade |
08:39:35 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:37:18 - 06-Jun-25 |
| Buy* | 31 | €40.18 | SI Trade |
08:34:22 - 06-Jun-25 |
| Buy* | 31 | €40.18 | SI Trade |
08:34:22 - 06-Jun-25 |
| Buy* | 102 | €40.22 | SI Trade |
08:32:57 - 06-Jun-25 |
| Unknown* | 0 | €40.23 | SI Trade |
08:32:16 - 06-Jun-25 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:31:46 - 06-Jun-25 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:31:46 - 06-Jun-25 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:31:46 - 06-Jun-25 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:31:46 - 06-Jun-25 |
| Unknown* | 34 | €40.23 | OTC Trade |
08:31:27 - 06-Jun-25 |
| Unknown* | 0 | €40.24 | SI Trade |
08:31:03 - 06-Jun-25 |
| Buy* | 141 | €40.24 | SI Trade |
08:30:53 - 06-Jun-25 |
| Buy* | 1 | €40.24 | SI Trade |
08:29:40 - 06-Jun-25 |
| Buy* | 4 | €40.24 | SI Trade |
08:27:07 - 06-Jun-25 |
| Unknown* | 43 | €40.24 | OTC Trade |
08:26:42 - 06-Jun-25 |
| Unknown* | 0 | €40.27 | SI Trade |
08:26:31 - 06-Jun-25 |
| Buy* | 1 | €40.29 | SI Trade |
08:24:56 - 06-Jun-25 |
| Unknown* | 0 | €40.29 | SI Trade |
08:16:33 - 06-Jun-25 |
| Unknown* | 0 | €40.29 | SI Trade |
08:16:23 - 06-Jun-25 |
| Unknown* | 2 | €40.30 | OTC Trade |
08:15:47 - 06-Jun-25 |
| Unknown* | 0 | €40.32 | SI Trade |
08:15:14 - 06-Jun-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:14:45 - 06-Jun-25 |
| Unknown* | 0 | €40.33 | SI Trade |
08:12:11 - 06-Jun-25 |
| Unknown* | 0 | €40.33 | SI Trade |
08:10:43 - 06-Jun-25 |
| Buy* | 190 | €40.32 | SI Trade |
08:10:35 - 06-Jun-25 |
| Unknown* | 0 | €40.32 | SI Trade |
08:10:10 - 06-Jun-25 |
| Unknown* | 0 | €40.37 | SI Trade |
08:08:58 - 06-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
08:08:51 - 06-Jun-25 |
| Unknown* | 3 | €40.29 | OTC Trade |
08:07:55 - 06-Jun-25 |
| Unknown* | 458 | €40.29 | OTC Trade |
08:07:55 - 06-Jun-25 |
| Unknown* | 0 | €40.31 | SI Trade |
08:07:51 - 06-Jun-25 |
| Unknown* | 163 | €40.26 | OTC Trade |
08:07:26 - 06-Jun-25 |
| Unknown* | 125 | €40.26 | OTC Trade |
08:07:26 - 06-Jun-25 |
| Buy* | 4 | €40.29 | SI Trade |
08:06:48 - 06-Jun-25 |
| Unknown* | 0 | €40.32 | SI Trade |
08:06:32 - 06-Jun-25 |
| Unknown* | 0 | €40.34 | SI Trade |
08:06:21 - 06-Jun-25 |
| Unknown* | 43 | €40.35 | OTC Trade |
08:05:36 - 06-Jun-25 |
| Unknown* | 375 | €40.33 | OTC Trade |
08:05:31 - 06-Jun-25 |
| Buy* | 1 | €40.32 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €40.31 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | €40.28 | SI Trade |
08:05:08 - 06-Jun-25 |
| Unknown* | 0 | €40.25 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €40.29 | SI Trade |
08:05:00 - 06-Jun-25 |
| Buy* | 2 | €40.31 | SI Trade |
08:04:50 - 06-Jun-25 |
| Unknown* | 0 | €40.31 | SI Trade |
08:04:36 - 06-Jun-25 |
| Unknown* | 0 | €40.31 | SI Trade |
08:04:36 - 06-Jun-25 |
| Unknown* | 456 | €40.26 | OTC Trade |
08:04:22 - 06-Jun-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:01:34 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:01:03 - 06-Jun-25 |
| Unknown* | 456 | €40.14 | OTC Trade |
08:00:45 - 06-Jun-25 |
| Unknown* | 0 | €40.15 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €40.15 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €40.15 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €40.15 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.15 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.15 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 3 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 3 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.15 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 1 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 2 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €40.19 | SI Trade |
08:00:24 - 06-Jun-25 |