| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | €47.07042 | SI Trade Negotiated Trade |
17:32:16 - 12-Dec-25 |
| Unknown* | 389 | €47.02707 | SI Trade Negotiated Trade |
17:12:56 - 12-Dec-25 |
| Unknown* | 3,752 | €47.0597 | SI Trade Negotiated Trade |
17:12:53 - 12-Dec-25 |
| Unknown* | 1,841 | €47.12065 | SI Trade Negotiated Trade |
17:12:33 - 12-Dec-25 |
| Unknown* | 2,247 | €46.98 | SI Trade Negotiated Trade |
17:08:24 - 12-Dec-25 |
| Unknown* | 537 | €46.98 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Sell* | 2,186 | €46.98 | Negotiated Trade |
16:36:20 - 12-Dec-25 |
| Sell* | 99 | €46.98 | SI Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
16:29:13 - 12-Dec-25 |
| Sell* | 458 | €46.96 | SI Trade |
16:29:00 - 12-Dec-25 |
| Sell* | 3,725 | €46.96 | SI Trade |
16:28:04 - 12-Dec-25 |
| Sell* | 1,100 | €46.97 | SI Trade |
16:27:55 - 12-Dec-25 |
| Sell* | 34 | €46.96 | SI Trade |
16:27:30 - 12-Dec-25 |
| Unknown* | 0 | €46.95 | SI Trade |
16:22:26 - 12-Dec-25 |
| Unknown* | 157 | €46.985 | OTC Trade |
16:21:01 - 12-Dec-25 |
| Sell* | 113 | €46.995 | SI Trade |
16:20:35 - 12-Dec-25 |
| Sell* | 113 | €46.995 | SI Trade |
16:20:35 - 12-Dec-25 |
| Unknown* | 0 | €47.01 | SI Trade |
16:20:16 - 12-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:17:15 - 12-Dec-25 |
| Unknown* | 0 | €47.01 | SI Trade |
16:13:46 - 12-Dec-25 |
| Sell* | 30 | €47.005 | SI Trade |
16:13:17 - 12-Dec-25 |
| Unknown* | 20,662 | €46.98 | SI Trade |
16:13:08 - 12-Dec-25 |
| Unknown* | -20,662 | €0.00 | SI Trade Correction |
16:13:08 - 12-Dec-25 |
| Unknown* | 20,662 | €0.00 | SI Trade |
16:13:08 - 12-Dec-25 |
| Unknown* | 26 | €47.00 | OTC Trade |
16:11:32 - 12-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:10:46 - 12-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
16:09:47 - 12-Dec-25 |
| Sell* | 1,430 | €47.005 | SI Trade |
16:09:10 - 12-Dec-25 |
| Sell* | 447 | €47.00 | SI Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | €47.01 | SI Trade |
16:07:29 - 12-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:06:51 - 12-Dec-25 |
| Unknown* | 0 | €47.01 | SI Trade |
16:06:20 - 12-Dec-25 |
| Unknown* | 0 | €46.97 | SI Trade |
16:04:23 - 12-Dec-25 |
| Sell* | 1 | €46.99 | SI Trade |
16:00:24 - 12-Dec-25 |
| Sell* | 168 | €47.01 | SI Trade |
16:00:24 - 12-Dec-25 |
| Unknown* | 0 | €46.96 | SI Trade |
15:58:32 - 12-Dec-25 |
| Sell* | 113 | €46.98 | SI Trade |
15:58:28 - 12-Dec-25 |
| Sell* | 98 | €46.99 | SI Trade |
15:55:47 - 12-Dec-25 |
| Unknown* | 1,500 | €46.98 | OTC Trade |
15:55:24 - 12-Dec-25 |
| Sell* | 3 | €46.99 | SI Trade |
15:52:47 - 12-Dec-25 |
| Sell* | 3,187 | €46.97 | SI Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
15:50:13 - 12-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
15:49:37 - 12-Dec-25 |
| Unknown* | 425 | €47.02 | OTC Trade |
15:48:57 - 12-Dec-25 |
| Unknown* | 0 | €47.03 | SI Trade |
15:47:20 - 12-Dec-25 |
| Unknown* | 0 | €47.01 | SI Trade |
15:47:14 - 12-Dec-25 |
| Sell* | 68 | €47.01 | SI Trade |
15:47:07 - 12-Dec-25 |
| Sell* | 68 | €47.01 | SI Trade |
15:47:07 - 12-Dec-25 |
| Buy* | 607 | €47.04 | SI Trade |
15:47:01 - 12-Dec-25 |
| Buy* | 393 | €47.03 | SI Trade |
15:47:01 - 12-Dec-25 |
| Buy* | 1,729 | €47.025 | SI Trade |
15:46:46 - 12-Dec-25 |
| Unknown* | 0 | €47.04 | SI Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | €47.04 | SI Trade |
15:44:12 - 12-Dec-25 |
| Unknown* | 0 | €47.06 | SI Trade |
15:42:11 - 12-Dec-25 |
| Unknown* | 0 | €47.04 | OTC Trade |
15:41:44 - 12-Dec-25 |
| Unknown* | 10 | €47.03 | OTC Trade |
15:41:19 - 12-Dec-25 |
| Unknown* | 0 | €47.07 | SI Trade |
15:39:26 - 12-Dec-25 |
| Unknown* | 0 | €47.07 | SI Trade |
15:38:10 - 12-Dec-25 |
| Buy* | 1 | €47.06 | SI Trade |
15:37:10 - 12-Dec-25 |
| Buy* | 246 | €47.06 | SI Trade |
15:36:13 - 12-Dec-25 |
| Unknown* | 0 | €47.08 | SI Trade |
15:34:38 - 12-Dec-25 |
| Buy* | 224 | €47.09 | SI Trade |
15:34:14 - 12-Dec-25 |
| Unknown* | 0 | €47.09 | SI Trade |
15:33:37 - 12-Dec-25 |
| Unknown* | 0 | €47.07 | OTC Trade |
15:33:09 - 12-Dec-25 |
| Unknown* | 0 | €47.06 | SI Trade |
15:32:47 - 12-Dec-25 |
| Buy* | 130 | €47.06 | SI Trade |
15:31:24 - 12-Dec-25 |
| Buy* | 130 | €47.06 | SI Trade |
15:31:24 - 12-Dec-25 |
| Buy* | 222 | €47.075 | SI Trade |
15:31:16 - 12-Dec-25 |
| Unknown* | 0 | €47.09 | SI Trade |
15:30:24 - 12-Dec-25 |
| Unknown* | 1 | €47.07 | OTC Trade |
15:25:22 - 12-Dec-25 |
| Unknown* | 0 | €47.09 | SI Trade |
15:23:46 - 12-Dec-25 |
| Unknown* | 0 | €47.12 | SI Trade |
15:21:04 - 12-Dec-25 |
| Buy* | 64 | €47.10 | SI Trade |
15:20:36 - 12-Dec-25 |
| Unknown* | 0 | €47.11 | SI Trade |
15:19:56 - 12-Dec-25 |
| Buy* | 2 | €47.10 | SI Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
15:18:25 - 12-Dec-25 |
| Buy* | 404 | €47.095 | SI Trade |
15:18:21 - 12-Dec-25 |
| Unknown* | 0 | €47.08 | SI Trade |
15:17:33 - 12-Dec-25 |
| Buy* | 200 | €47.09 | SI Trade |
15:17:10 - 12-Dec-25 |
| Buy* | 1 | €47.09 | SI Trade |
15:15:10 - 12-Dec-25 |
| Buy* | 13 | €47.115 | SI Trade |
15:14:50 - 12-Dec-25 |
| Buy* | 678 | €47.14 | SI Trade |
15:06:42 - 12-Dec-25 |
| Unknown* | 0 | €47.09 | SI Trade |
15:04:36 - 12-Dec-25 |
| Buy* | 143 | €47.12 | SI Trade |
15:00:55 - 12-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
15:00:24 - 12-Dec-25 |
| Buy* | 2,505 | €47.13 | SI Trade |
14:58:15 - 12-Dec-25 |
| Buy* | 2,505 | €47.13 | SI Trade |
14:58:15 - 12-Dec-25 |
| Unknown* | 0 | €47.14 | SI Trade |
14:58:10 - 12-Dec-25 |
| Unknown* | 250,329 | €47.10 | OTC Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 250,329 | €47.10 | OTC Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 0 | €47.13 | SI Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | €47.19 | OTC Trade |
14:50:33 - 12-Dec-25 |
| Unknown* | 5 | €47.18 | OTC Trade |
14:50:08 - 12-Dec-25 |
| Unknown* | 2 | €47.19 | OTC Trade |
14:49:43 - 12-Dec-25 |
| Unknown* | 2 | €47.19 | OTC Trade |
14:49:23 - 12-Dec-25 |
| Unknown* | 0 | €47.21 | SI Trade |
14:48:11 - 12-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
14:44:52 - 12-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
14:44:35 - 12-Dec-25 |
| Unknown* | 0 | €47.18 | SI Trade |
14:43:51 - 12-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
14:43:45 - 12-Dec-25 |
| Buy* | 6 | €47.18 | SI Trade |
14:42:56 - 12-Dec-25 |
| Buy* | 13 | €47.18 | SI Trade |
14:42:55 - 12-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
14:42:55 - 12-Dec-25 |
| Unknown* | 0 | €47.19 | SI Trade |
14:41:40 - 12-Dec-25 |
| Unknown* | 0 | €47.13 | SI Trade |
14:35:58 - 12-Dec-25 |
| Buy* | 150 | €47.14 | SI Trade |
14:35:08 - 12-Dec-25 |
| Buy* | 150 | €47.14 | SI Trade |
14:35:08 - 12-Dec-25 |
| Buy* | 5 | €47.14 | SI Trade |
14:34:39 - 12-Dec-25 |
| Unknown* | 0 | €47.14 | SI Trade |
14:34:11 - 12-Dec-25 |
| Unknown* | 0 | €47.15 | SI Trade |
14:33:16 - 12-Dec-25 |
| Buy* | 2 | €47.15 | SI Trade |
14:33:10 - 12-Dec-25 |
| Buy* | 12 | €47.15 | SI Trade |
14:33:01 - 12-Dec-25 |
| Unknown* | 0 | €47.13 | SI Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 0 | €47.13 | SI Trade |
14:30:09 - 12-Dec-25 |
| Buy* | 25 | €47.09 | SI Trade |
14:23:30 - 12-Dec-25 |
| Unknown* | 0 | €47.07 | SI Trade |
14:20:46 - 12-Dec-25 |
| Buy* | 46 | €47.03 | SI Trade |
14:19:11 - 12-Dec-25 |
| Unknown* | 0 | €47.06 | SI Trade |
14:17:47 - 12-Dec-25 |
| Unknown* | 0 | €47.05 | SI Trade |
14:16:11 - 12-Dec-25 |
| Buy* | 20 | €47.07 | SI Trade |
14:14:05 - 12-Dec-25 |
| Unknown* | 0 | €47.05 | SI Trade |
14:13:25 - 12-Dec-25 |
| Buy* | 12 | €47.05 | SI Trade |
14:10:48 - 12-Dec-25 |
| Unknown* | 0 | €47.05 | SI Trade |
14:10:20 - 12-Dec-25 |
| Unknown* | 0 | €47.04 | OTC Trade |
14:06:48 - 12-Dec-25 |
| Unknown* | 0 | €47.03 | SI Trade |
14:06:24 - 12-Dec-25 |
| Unknown* | 0 | €47.03 | SI Trade |
14:05:49 - 12-Dec-25 |
| Unknown* | 0 | €47.03 | SI Trade |
14:05:29 - 12-Dec-25 |
| Buy* | 139 | €47.03 | SI Trade |
14:01:53 - 12-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
14:00:07 - 12-Dec-25 |
| Unknown* | 0 | €47.03 | OTC Trade |
13:59:58 - 12-Dec-25 |
| Buy* | 46 | €47.02 | SI Trade |
13:57:34 - 12-Dec-25 |
| Buy* | 7 | €47.05 | SI Trade |
13:57:03 - 12-Dec-25 |
| Buy* | 143 | €47.07 | SI Trade |
13:56:29 - 12-Dec-25 |
| Unknown* | 0 | €47.05 | SI Trade |
13:56:06 - 12-Dec-25 |
| Unknown* | 0 | €47.07 | SI Trade |
13:54:50 - 12-Dec-25 |
| Buy* | 53 | €47.055 | SI Trade |
13:54:29 - 12-Dec-25 |
| Buy* | 105 | €47.065 | SI Trade |
13:54:22 - 12-Dec-25 |
| Unknown* | 0 | €47.06 | SI Trade |
13:52:44 - 12-Dec-25 |
| Unknown* | 0 | €47.07 | SI Trade |
13:51:10 - 12-Dec-25 |
| Unknown* | 0 | €47.07 | SI Trade |
13:50:26 - 12-Dec-25 |
| Unknown* | 10 | €47.04902 | Currency Conversion Negotiated Trade |
13:50:07 - 12-Dec-25 |
| Buy* | 150 | €47.05 | SI Trade |
13:49:14 - 12-Dec-25 |
| Unknown* | 0 | €47.04 | SI Trade |
13:47:01 - 12-Dec-25 |
| Buy* | 112 | €47.03 | SI Trade |
13:40:23 - 12-Dec-25 |
| Sell* | 63 | €47.00 | SI Trade |
13:39:39 - 12-Dec-25 |
| Sell* | 572 | €47.00 | SI Trade |
13:39:39 - 12-Dec-25 |
| Sell* | 471 | €46.98 | SI Trade |
13:35:57 - 12-Dec-25 |
| Sell* | 234 | €46.96 | SI Trade |
13:31:24 - 12-Dec-25 |
| Sell* | 55 | €46.96 | SI Trade |
13:31:03 - 12-Dec-25 |
| Sell* | 67 | €46.96 | SI Trade |
13:30:59 - 12-Dec-25 |
| Sell* | 36 | €46.96 | SI Trade |
13:30:49 - 12-Dec-25 |
| Sell* | 36 | €46.96 | SI Trade |
13:30:48 - 12-Dec-25 |
| Sell* | 36 | €46.96 | SI Trade |
13:30:42 - 12-Dec-25 |
| Sell* | 36 | €46.96 | SI Trade |
13:30:07 - 12-Dec-25 |
| Sell* | 13 | €46.96 | SI Trade |
13:30:05 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
13:23:47 - 12-Dec-25 |
| Unknown* | 2 | €47.00645 | Currency Conversion Negotiated Trade |
13:23:21 - 12-Dec-25 |
| Sell* | 26 | €46.98 | SI Trade |
13:22:26 - 12-Dec-25 |
| Sell* | 12 | €46.98 | SI Trade |
13:22:23 - 12-Dec-25 |
| Unknown* | 0 | €46.97 | SI Trade |
13:20:23 - 12-Dec-25 |
| Unknown* | 0 | €46.95 | SI Trade |
13:18:48 - 12-Dec-25 |
| Sell* | 113 | €46.95 | SI Trade |
13:17:37 - 12-Dec-25 |
| Sell* | 254 | €46.96 | SI Trade |
13:16:38 - 12-Dec-25 |
| Sell* | 254 | €46.96 | SI Trade |
13:16:38 - 12-Dec-25 |
| Unknown* | 0 | €46.96 | SI Trade |
13:11:46 - 12-Dec-25 |
| Sell* | 127 | €46.95 | SI Trade |
13:11:38 - 12-Dec-25 |
| Unknown* | 0 | €46.95 | SI Trade |
13:11:00 - 12-Dec-25 |
| Sell* | 2,979 | €46.95 | SI Trade |
13:09:46 - 12-Dec-25 |
| Sell* | 100 | €46.95 | SI Trade |
13:09:35 - 12-Dec-25 |
| Sell* | 301 | €46.95 | SI Trade |
13:06:47 - 12-Dec-25 |
| Unknown* | 0 | €46.94 | SI Trade |
13:05:39 - 12-Dec-25 |
| Sell* | 119 | €46.93 | SI Trade |
13:04:36 - 12-Dec-25 |
| Sell* | 337 | €46.95 | SI Trade |
13:03:21 - 12-Dec-25 |
| Unknown* | 0 | €46.97 | SI Trade |
13:03:09 - 12-Dec-25 |
| Sell* | 232 | €46.96 | SI Trade |
12:57:16 - 12-Dec-25 |
| Sell* | 222 | €46.95 | SI Trade |
12:52:15 - 12-Dec-25 |
| Unknown* | 0 | €46.96 | OTC Trade |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | €46.96 | SI Trade |
12:48:47 - 12-Dec-25 |
| Unknown* | 34 | €46.95 | OTC Trade |
12:47:47 - 12-Dec-25 |
| Unknown* | 0 | €47.01 | SI Trade |
12:44:34 - 12-Dec-25 |
| Sell* | 13 | €46.96 | SI Trade |
12:39:34 - 12-Dec-25 |
| Sell* | 22 | €46.96 | SI Trade |
12:39:33 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
12:38:19 - 12-Dec-25 |
| Sell* | 17 | €47.00 | SI Trade |
12:33:38 - 12-Dec-25 |
| Unknown* | 0 | €47.01 | SI Trade |
12:33:32 - 12-Dec-25 |
| Sell* | 198 | €47.00 | SI Trade |
12:32:45 - 12-Dec-25 |
| Unknown* | 0 | €46.97 | SI Trade |
12:30:38 - 12-Dec-25 |
| Sell* | 11 | €46.97 | SI Trade |
12:27:16 - 12-Dec-25 |
| Sell* | 30 | €46.97 | SI Trade |
12:27:15 - 12-Dec-25 |
| Unknown* | 0 | €46.96 | SI Trade |
12:27:06 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
12:26:11 - 12-Dec-25 |
| Sell* | 1 | €46.98 | SI Trade |
12:26:11 - 12-Dec-25 |
| Unknown* | 25 | €47.0069 | Currency Conversion Negotiated Trade |
12:25:02 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
12:25:01 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | OTC Trade |
12:22:57 - 12-Dec-25 |
| Unknown* | 0 | €46.98 | SI Trade |
12:22:52 - 12-Dec-25 |
| Unknown* | 0 | €46.96 | SI Trade |
12:21:43 - 12-Dec-25 |
| Unknown* | 0 | €46.96 | SI Trade |
12:20:10 - 12-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:17:11 - 12-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:17:11 - 12-Dec-25 |