| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.935 | 38.07 | 37.47 | 37.665 | 1,419,658 |
| 18th Sep 2025 (Thu) | 38.18 | 38.365 | 37.78 | 38.09 | 224,610 |
| 17th Sep 2025 (Wed) | 38.195 | 38.43 | 37.76 | 38.35 | 622,180 |
| 16th Sep 2025 (Tue) | 38.26 | 38.48 | 37.84 | 38.095 | 497,804 |
| 15th Sep 2025 (Mon) | 38.625 | 38.75 | 38.16 | 38.35 | 409,115 |
| 12th Sep 2025 (Fri) | 38.69 | 38.69 | 38.25 | 38.56 | 421,560 |
| 11th Sep 2025 (Thu) | 38.525 | 38.69 | 38.12 | 38.48 | 294,782 |
| 10th Sep 2025 (Wed) | 38.725 | 38.725 | 38.31 | 38.445 | 709,013 |
| 9th Sep 2025 (Tue) | 39.16 | 39.215 | 38.73 | 38.79 | 111,597 |
| 8th Sep 2025 (Mon) | 39.285 | 39.285 | 38.83 | 38.975 | 1,802,633 |
| 5th Sep 2025 (Fri) | 39.30 | 39.375 | 38.815 | 39.02 | 189,015 |
| 4th Sep 2025 (Thu) | 38.565 | 39.08 | 38.16 | 39.075 | 142,381 |
| 3rd Sep 2025 (Wed) | 38.445 | 38.65 | 38.04 | 38.54 | 216,415 |
| 2nd Sep 2025 (Tue) | 39.185 | 39.20 | 38.32 | 38.32 | 185,259 |
| 1st Sep 2025 (Mon) | 38.985 | 39.195 | 38.58 | 39.14 | 1,882,586 |
| 29th Aug 2025 (Fri) | 38.90 | 39.12 | 38.49 | 38.92 | 278,865 |
| 28th Aug 2025 (Thu) | 39.40 | 39.425 | 38.95 | 39.06 | 432,968 |
| 27th Aug 2025 (Wed) | 39.165 | 39.52 | 38.75 | 39.125 | 104,651 |
| 26th Aug 2025 (Tue) | 39.33 | 39.34 | 38.93 | 39.14 | 491,378 |
| 25th Aug 2025 (Mon) | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
| 22nd Aug 2025 (Fri) | 40.055 | 40.47 | 39.61 | 40.01 | 316,552 |
| 21st Aug 2025 (Thu) | 41.34 | 41.36 | 40.61 | 40.61 | 777,073 |
| 20th Aug 2025 (Wed) | 41.585 | 41.77 | 41.16 | 41.32 | 605,008 |
| 19th Aug 2025 (Tue) | 41.03 | 41.86 | 40.57 | 41.86 | 928,615 |
| 18th Aug 2025 (Mon) | 41.63 | 41.63 | 40.82 | 40.82 | 167,941 |
| 15th Aug 2025 (Fri) | 41.925 | 42.19 | 41.50 | 41.73 | 672,124 |
| 14th Aug 2025 (Thu) | 41.79 | 41.79 | 41.29 | 41.55 | 135,345 |
| 13th Aug 2025 (Wed) | 41.695 | 41.695 | 41.27 | 41.60 | 1,655,960 |
| 12th Aug 2025 (Tue) | 40.725 | 41.65 | 40.30 | 41.65 | 336,006 |
| 11th Aug 2025 (Mon) | 41.135 | 41.135 | 40.70 | 40.85 | 119,942 |
| 8th Aug 2025 (Fri) | 40.25 | 40.76 | 39.84 | 40.76 | 438,261 |
| 7th Aug 2025 (Thu) | 39.07 | 40.53 | 38.63 | 40.32 | 218,411 |
| 6th Aug 2025 (Wed) | 39.015 | 39.235 | 38.62 | 39.00 | 326,611 |
| 5th Aug 2025 (Tue) | 40.525 | 41.73 | 38.56 | 38.97 | 3,306,009 |
| 4th Aug 2025 (Mon) | 38.605 | 39.02 | 38.17 | 39.015 | 3,220,615 |
| 1st Aug 2025 (Fri) | 39.165 | 39.185 | 38.16 | 38.16 | 2,017,131 |
| 31st Jul 2025 (Thu) | 39.655 | 39.745 | 39.24 | 39.39 | 870,477 |
| 30th Jul 2025 (Wed) | 39.62 | 40.08 | 39.21 | 39.855 | 355,698 |
| 29th Jul 2025 (Tue) | 41.04 | 41.29 | 39.73 | 39.80 | 281,348 |
| 28th Jul 2025 (Mon) | 41.415 | 41.44 | 40.88 | 40.88 | 1,484,601 |
| 25th Jul 2025 (Fri) | 40.56 | 40.83 | 40.11 | 40.83 | 123,658 |
| 24th Jul 2025 (Thu) | 40.715 | 41.03 | 40.30 | 40.805 | 456,691 |
| 23rd Jul 2025 (Wed) | 39.545 | 40.505 | 39.11 | 40.29 | 545,104 |
| 22nd Jul 2025 (Tue) | 38.825 | 39.02 | 38.42 | 39.02 | 79,451 |