| Date | Open | High | Low | Close | Volume |
| 19th Mar 2025 (Wed) | 42.555 | 42.98 | 42.10 | 42.835 | 414,379 |
| 18th Mar 2025 (Tue) | 42.615 | 43.04 | 42.15 | 42.835 | 1,303,964 |
| 17th Mar 2025 (Mon) | 42.74 | 42.755 | 42.30 | 42.30 | 547,869 |
| 14th Mar 2025 (Fri) | 41.61 | 42.995 | 41.18 | 42.545 | 425,187 |
| 13th Mar 2025 (Thu) | 41.395 | 41.79 | 40.97 | 41.79 | 343,374 |
| 12th Mar 2025 (Wed) | 42.37 | 42.37 | 41.46 | 41.665 | 1,689,357 |
| 11th Mar 2025 (Tue) | 42.86 | 43.055 | 41.54 | 41.54 | 794,950 |
| 10th Mar 2025 (Mon) | 43.19 | 43.19 | 42.01 | 42.35 | 2,285,530 |
| 7th Mar 2025 (Fri) | 42.775 | 43.535 | 42.12 | 43.235 | 1,035,117 |
| 6th Mar 2025 (Thu) | 41.095 | 43.94 | 40.66 | 43.94 | 1,963,634 |
| 5th Mar 2025 (Wed) | 38.045 | 39.14 | 37.66 | 39.14 | 433,201 |
| 4th Mar 2025 (Tue) | 37.87 | 37.92 | 37.07 | 37.26 | 612,306 |
| 3rd Mar 2025 (Mon) | 37.465 | 38.74 | 37.08 | 38.54 | 513,051 |
| 28th Feb 2025 (Fri) | 37.025 | 37.76 | 36.65 | 37.73 | 820,041 |
| 27th Feb 2025 (Thu) | 37.745 | 37.745 | 37.135 | 37.33 | 568,433 |
| 26th Feb 2025 (Wed) | 37.445 | 38.145 | 37.07 | 37.945 | 773,223 |
| 25th Feb 2025 (Tue) | 37.17 | 37.495 | 36.79 | 37.295 | 1,616,070 |
| 24th Feb 2025 (Mon) | 37.515 | 37.575 | 36.985 | 37.565 | 1,049,602 |
| 21st Feb 2025 (Fri) | 36.735 | 37.155 | 36.34 | 36.81 | 919,988 |
| 20th Feb 2025 (Thu) | 36.57 | 36.93 | 36.19 | 36.47 | 598,016 |
| 19th Feb 2025 (Wed) | 36.97 | 37.235 | 36.24 | 36.24 | 289,283 |
| 18th Feb 2025 (Tue) | 36.895 | 37.01 | 36.49 | 37.01 | 253,188 |
| 17th Feb 2025 (Mon) | 36.565 | 36.94 | 36.17 | 36.94 | 100,417 |
| 14th Feb 2025 (Fri) | 36.575 | 36.90 | 36.18 | 36.705 | 139,156 |
| 13th Feb 2025 (Thu) | 35.75 | 36.82 | 35.37 | 36.82 | 613,703 |
| 12th Feb 2025 (Wed) | 35.55 | 35.55 | 35.15 | 35.40 | 526,667 |
| 11th Feb 2025 (Tue) | 35.215 | 35.37 | 34.83 | 35.37 | 46,328 |
| 10th Feb 2025 (Mon) | 34.85 | 35.30 | 34.48 | 35.30 | 220,957 |
| 7th Feb 2025 (Fri) | 35.34 | 35.52 | 34.87 | 34.87 | 508,091 |
| 6th Feb 2025 (Thu) | 34.475 | 35.26 | 34.13 | 35.26 | 836,830 |
| 5th Feb 2025 (Wed) | 34.26 | 34.29 | 33.91 | 34.155 | 262,963 |
| 4th Feb 2025 (Tue) | 33.995 | 34.335 | 33.65 | 34.335 | 169,216 |
| 3rd Feb 2025 (Mon) | 33.855 | 34.15 | 33.40 | 34.15 | 469,821 |
| 31st Jan 2025 (Fri) | 35.125 | 35.305 | 34.64 | 34.645 | 171,573 |
| 30th Jan 2025 (Thu) | 35.79 | 36.08 | 35.17 | 35.17 | 1,133,522 |
| 29th Jan 2025 (Wed) | 36.215 | 36.215 | 35.635 | 35.635 | 89,723 |
| 28th Jan 2025 (Tue) | 35.81 | 36.31 | 35.42 | 36.20 | 507,648 |
| 27th Jan 2025 (Mon) | 35.73 | 35.96 | 35.36 | 35.86 | 233,570 |
| 24th Jan 2025 (Fri) | 35.575 | 36.13 | 35.21 | 35.665 | 534,353 |
| 23rd Jan 2025 (Thu) | 35.04 | 35.41 | 34.68 | 35.41 | 1,257,761 |
| 22nd Jan 2025 (Wed) | 35.605 | 35.62 | 34.805 | 34.805 | 1,522,901 |
| 21st Jan 2025 (Tue) | 35.84 | 35.84 | 35.45 | 35.64 | 707,026 |
| 20th Jan 2025 (Mon) | 35.43 | 36.24 | 35.07 | 36.24 | 135,011 |