| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| 2nd Apr 2026 (Thu) | 45.60 | 45.91 | 45.04 | 45.91 | 411,444 |
| 1st Apr 2026 (Wed) | 45.69 | 46.37 | 45.21 | 46.37 | 187,763 |
| 31st Mar 2026 (Tue) | 45.085 | 45.17 | 44.62 | 44.71 | 850,347 |
| 30th Mar 2026 (Mon) | 44.065 | 44.47 | 43.60 | 44.47 | 364,846 |
| 27th Mar 2026 (Fri) | 44.825 | 44.825 | 44.22 | 44.22 | 650,077 |
| 26th Mar 2026 (Thu) | 44.55 | 44.83 | 44.08 | 44.83 | 306,222 |
| 25th Mar 2026 (Wed) | 45.04 | 45.33 | 44.56 | 44.87 | 4,581,399 |
| 24th Mar 2026 (Tue) | 44.665 | 44.87 | 44.20 | 44.85 | 361,877 |
| 23rd Mar 2026 (Mon) | 43.085 | 45.135 | 42.59 | 44.31 | 957,627 |
| 20th Mar 2026 (Fri) | 44.52 | 45.34 | 43.85 | 44.065 | 2,553,070 |
| 19th Mar 2026 (Thu) | 44.675 | 44.675 | 43.87 | 43.87 | 202,711 |
| 18th Mar 2026 (Wed) | 44.82 | 45.76 | 44.34 | 45.515 | 870,628 |
| 17th Mar 2026 (Tue) | 44.81 | 45.11 | 44.35 | 44.65 | 381,490 |
| 16th Mar 2026 (Mon) | 45.16 | 45.31 | 44.68 | 45.075 | 808,128 |
| 13th Mar 2026 (Fri) | 45.27 | 45.69 | 44.75 | 44.95 | 393,067 |
| 12th Mar 2026 (Thu) | 45.92 | 46.075 | 45.42 | 45.775 | 488,984 |
| 11th Mar 2026 (Wed) | 46.25 | 46.43 | 45.70 | 46.20 | 543,689 |
| 10th Mar 2026 (Tue) | 46.365 | 47.325 | 45.87 | 47.095 | 2,225,346 |
| 9th Mar 2026 (Mon) | 45.445 | 45.755 | 44.95 | 45.495 | 436,559 |
| 6th Mar 2026 (Fri) | 46.79 | 47.31 | 45.84 | 46.05 | 1,129,475 |
| 5th Mar 2026 (Thu) | 46.995 | 46.995 | 45.115 | 45.67 | 305,576 |
| 4th Mar 2026 (Wed) | 47.045 | 48.175 | 46.55 | 48.175 | 300,580 |
| 3rd Mar 2026 (Tue) | 47.68 | 47.885 | 46.405 | 46.76 | 191,507 |
| 2nd Mar 2026 (Mon) | 48.835 | 49.14 | 48.30 | 48.54 | 259,073 |
| 27th Feb 2026 (Fri) | 49.865 | 50.06 | 49.31 | 50.06 | 314,770 |
| 26th Feb 2026 (Thu) | 49.38 | 49.465 | 48.78 | 49.465 | 66,400 |
| 25th Feb 2026 (Wed) | 49.30 | 49.365 | 48.76 | 49.36 | 150,184 |
| 24th Feb 2026 (Tue) | 49.60 | 49.60 | 49.03 | 49.285 | 570,654 |
| 23rd Feb 2026 (Mon) | 49.925 | 49.925 | 49.39 | 49.495 | 215,743 |
| 20th Feb 2026 (Fri) | 49.875 | 49.875 | 49.31 | 49.845 | 932,939 |
| 19th Feb 2026 (Thu) | 49.91 | 49.91 | 49.315 | 49.565 | 874,283 |
| 18th Feb 2026 (Wed) | 49.495 | 49.83 | 48.97 | 49.83 | 4,094,976 |
| 17th Feb 2026 (Tue) | 48.87 | 49.42 | 48.34 | 49.42 | 179,066 |
| 16th Feb 2026 (Mon) | 49.085 | 49.46 | 48.51 | 48.965 | 755,930 |
| 13th Feb 2026 (Fri) | 49.065 | 49.165 | 48.55 | 49.165 | 553,586 |
| 12th Feb 2026 (Thu) | 51.57 | 51.62 | 48.745 | 48.745 | 847,815 |
| 11th Feb 2026 (Wed) | 51.39 | 51.39 | 50.46 | 51.08 | 272,225 |
| 10th Feb 2026 (Tue) | 50.67 | 50.92 | 50.14 | 50.84 | 1,735,555 |
| 9th Feb 2026 (Mon) | 49.955 | 50.59 | 49.43 | 50.59 | 1,026,920 |
| 6th Feb 2026 (Fri) | 49.58 | 49.745 | 49.04 | 49.71 | 97,614 |