| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 40.405 | 40.45 | 39.98 | 40.215 | 513,238 |
| 4th Jun 2025 (Wed) | 40.035 | 40.575 | 39.62 | 40.44 | 522,379 |
| 3rd Jun 2025 (Tue) | 39.365 | 39.47 | 38.96 | 39.47 | 275,984 |
| 2nd Jun 2025 (Mon) | 38.85 | 39.46 | 38.38 | 39.46 | 421,139 |
| 30th May 2025 (Fri) | 39.095 | 39.33 | 38.67 | 39.06 | 729,791 |
| 29th May 2025 (Thu) | 39.18 | 39.515 | 38.76 | 38.91 | 312,441 |
| 28th May 2025 (Wed) | 39.05 | 39.105 | 38.65 | 38.68 | 1,583,513 |
| 27th May 2025 (Tue) | 38.69 | 38.98 | 38.25 | 38.98 | 510,381 |
| 26th May 2025 (Mon) | 38.56062 | 38.56062 | 38.56062 | 38.56062 | 3,212,336 |
| 23rd May 2025 (Fri) | 38.645 | 38.775 | 37.54 | 38.13 | 135,714 |
| 22nd May 2025 (Thu) | 38.85 | 38.885 | 38.44 | 38.69 | 1,775,450 |
| 21st May 2025 (Wed) | 38.86 | 38.99 | 38.45 | 38.99 | 217,413 |
| 20th May 2025 (Tue) | 39.145 | 39.185 | 38.74 | 38.97 | 298,114 |
| 19th May 2025 (Mon) | 38.64 | 38.93 | 38.22 | 38.93 | 2,182,596 |
| 16th May 2025 (Fri) | 39.11 | 39.295 | 38.71 | 38.885 | 754,517 |
| 15th May 2025 (Thu) | 38.85 | 39.11 | 38.45 | 39.065 | 837,600 |
| 14th May 2025 (Wed) | 39.435 | 39.435 | 38.97 | 39.12 | 1,218,145 |
| 13th May 2025 (Tue) | 39.105 | 39.15 | 38.70 | 39.15 | 107,509 |
| 12th May 2025 (Mon) | 37.985 | 39.19 | 37.58 | 38.78 | 608,416 |
| 9th May 2025 (Fri) | 37.755 | 37.825 | 37.29 | 37.29 | 920,103 |
| 8th May 2025 (Thu) | 37.085 | 37.37 | 36.71 | 37.345 | 167,602 |
| 7th May 2025 (Wed) | 36.965 | 37.30 | 36.58 | 36.875 | 2,592,529 |
| 6th May 2025 (Tue) | 37.08 | 37.10 | 36.52 | 37.10 | 2,626,528 |
| 5th May 2025 (Mon) | 37.19 | 37.19 | 37.19 | 37.19 | 226,516 |
| 2nd May 2025 (Fri) | 38.295 | 38.42 | 37.59 | 38.11 | 1,288,938 |
| 1st May 2025 (Thu) | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
| 30th Apr 2025 (Wed) | 37.97 | 38.395 | 37.29 | 37.29 | 1,659,893 |
| 29th Apr 2025 (Tue) | 37.44 | 37.53 | 36.66 | 37.05 | 2,859,146 |
| 28th Apr 2025 (Mon) | 37.54 | 37.55 | 37.10 | 37.11 | 1,069,191 |
| 25th Apr 2025 (Fri) | 37.54 | 37.55 | 37.14 | 37.385 | 891,816 |
| 24th Apr 2025 (Thu) | 36.74 | 37.21 | 36.34 | 37.21 | 609,739 |
| 23rd Apr 2025 (Wed) | 36.55 | 37.21 | 36.14 | 37.015 | 806,680 |
| 22nd Apr 2025 (Tue) | 35.91 | 36.11 | 35.54 | 35.90 | 134,372 |
| 21st Apr 2025 (Mon) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 18th Apr 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 17th Apr 2025 (Thu) | 36.095 | 36.095 | 35.625 | 35.78 | 190,630 |
| 16th Apr 2025 (Wed) | 35.92 | 36.34 | 35.54 | 35.93 | 70,862 |
| 15th Apr 2025 (Tue) | 35.72 | 36.325 | 35.34 | 36.325 | 550,330 |
| 14th Apr 2025 (Mon) | 34.97 | 35.77 | 34.60 | 35.77 | 99,198 |
| 11th Apr 2025 (Fri) | 34.60 | 34.60 | 33.54 | 33.975 | 202,648 |
| 10th Apr 2025 (Thu) | 36.095 | 36.095 | 34.16 | 34.34 | 379,371 |
| 9th Apr 2025 (Wed) | 33.14 | 33.425 | 32.54 | 32.895 | 1,598,318 |
| 8th Apr 2025 (Tue) | 34.16 | 34.68 | 33.795 | 34.33 | 4,110,483 |
| 7th Apr 2025 (Mon) | 31.715 | 35.82 | 31.39 | 33.64 | 820,738 |