| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.145 | 47.31 | 46.63 | 47.02 | 926,785 |
| 11th Dec 2025 (Thu) | 45.89 | 46.91 | 45.39 | 46.91 | 1,328,961 |
| 10th Dec 2025 (Wed) | 45.935 | 45.95 | 45.44 | 45.945 | 511,829 |
| 9th Dec 2025 (Tue) | 45.925 | 46.01 | 45.43 | 45.94 | 333,138 |
| 8th Dec 2025 (Mon) | 45.705 | 45.93 | 45.24 | 45.93 | 110,827 |
| 5th Dec 2025 (Fri) | 45.54 | 45.56 | 45.05 | 45.56 | 551,999 |
| 4th Dec 2025 (Thu) | 45.29 | 45.63 | 44.81 | 45.61 | 540,182 |
| 3rd Dec 2025 (Wed) | 45.01 | 45.205 | 44.55 | 44.89 | 530,824 |
| 2nd Dec 2025 (Tue) | 45.43 | 45.43 | 44.96 | 45.165 | 410,026 |
| 1st Dec 2025 (Mon) | 44.78 | 45.48 | 44.31 | 45.48 | 120,349 |
| 28th Nov 2025 (Fri) | 45.03 | 45.03 | 44.55 | 44.865 | 634,165 |
| 27th Nov 2025 (Thu) | 44.74 | 45.14 | 44.28 | 45.105 | 1,535,020 |
| 26th Nov 2025 (Wed) | 44.55 | 44.725 | 44.04 | 44.71 | 171,561 |
| 25th Nov 2025 (Tue) | 43.705 | 44.055 | 43.23 | 44.055 | 411,232 |
| 24th Nov 2025 (Mon) | 43.105 | 43.99 | 42.63 | 43.82 | 1,000,696 |
| 21st Nov 2025 (Fri) | 42.06 | 43.015 | 41.63 | 43.015 | 1,242,734 |
| 20th Nov 2025 (Thu) | 42.965 | 43.025 | 42.49 | 42.57 | 1,706,709 |
| 19th Nov 2025 (Wed) | 42.13 | 42.96 | 41.64 | 42.74 | 2,582,142 |
| 18th Nov 2025 (Tue) | 42.51 | 42.515 | 41.87 | 42.08 | 475,769 |
| 17th Nov 2025 (Mon) | 43.62 | 43.71 | 43.04 | 43.04 | 814,186 |
| 14th Nov 2025 (Fri) | 44.435 | 44.525 | 43.44 | 43.885 | 414,492 |
| 13th Nov 2025 (Thu) | 44.815 | 45.035 | 44.36 | 44.65 | 979,502 |
| 12th Nov 2025 (Wed) | 44.905 | 45.535 | 44.43 | 45.29 | 1,216,803 |
| 11th Nov 2025 (Tue) | 43.945 | 44.55 | 43.46 | 44.32 | 1,809,419 |
| 10th Nov 2025 (Mon) | 43.47 | 43.89 | 43.00 | 43.87 | 2,551,196 |
| 7th Nov 2025 (Fri) | 43.11 | 43.425 | 42.65 | 42.91 | 1,783,130 |
| 6th Nov 2025 (Thu) | 41.555 | 43.345 | 41.035 | 43.13 | 2,294,462 |
| 5th Nov 2025 (Wed) | 39.065 | 39.925 | 38.64 | 39.925 | 204,372 |
| 4th Nov 2025 (Tue) | 39.40 | 39.40 | 38.83 | 39.135 | 263,657 |
| 3rd Nov 2025 (Mon) | 39.685 | 39.835 | 39.27 | 39.785 | 650,492 |
| 31st Oct 2025 (Fri) | 39.89 | 39.91 | 39.42 | 39.70 | 497,378 |
| 30th Oct 2025 (Thu) | 39.875 | 39.875 | 39.40 | 39.61 | 440,365 |
| 29th Oct 2025 (Wed) | 40.145 | 40.37 | 39.67 | 39.88 | 1,275,304 |
| 28th Oct 2025 (Tue) | 39.80 | 40.82 | 39.36 | 40.435 | 1,685,273 |
| 27th Oct 2025 (Mon) | 39.31 | 39.74 | 38.91 | 39.74 | 73,629 |
| 24th Oct 2025 (Fri) | 39.175 | 39.22 | 38.73 | 39.22 | 1,286,830 |
| 23rd Oct 2025 (Thu) | 39.285 | 39.46 | 38.89 | 39.23 | 440,583 |
| 22nd Oct 2025 (Wed) | 39.43 | 39.48 | 38.99 | 39.48 | 289,737 |
| 21st Oct 2025 (Tue) | 39.88 | 39.885 | 39.45 | 39.77 | 265,406 |
| 20th Oct 2025 (Mon) | 39.495 | 39.71 | 39.06 | 39.71 | 363,821 |
| 17th Oct 2025 (Fri) | 38.63 | 39.38 | 38.22 | 39.38 | 1,427,660 |
| 16th Oct 2025 (Thu) | 38.83 | 39.11 | 38.41 | 39.11 | 153,813 |
| 15th Oct 2025 (Wed) | 38.52 | 38.76 | 38.11 | 38.635 | 243,547 |
| 14th Oct 2025 (Tue) | 38.545 | 38.73 | 38.13 | 38.525 | 1,195,013 |