| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.58 | 49.745 | 49.04 | 49.71 | 97,614 |
| 5th Feb 2026 (Thu) | 49.435 | 49.485 | 48.835 | 49.085 | 110,539 |
| 4th Feb 2026 (Wed) | 48.535 | 49.725 | 48.02 | 49.725 | 1,057,884 |
| 3rd Feb 2026 (Tue) | 47.70 | 48.665 | 47.19 | 48.35 | 656,487 |
| 2nd Feb 2026 (Mon) | 47.385 | 47.58 | 46.91 | 47.58 | 723,887 |
| 30th Jan 2026 (Fri) | 46.895 | 47.23 | 46.41 | 47.23 | 40,847 |
| 29th Jan 2026 (Thu) | 47.795 | 47.795 | 46.80 | 46.80 | 2,662,396 |
| 28th Jan 2026 (Wed) | 46.73 | 46.775 | 46.14 | 46.285 | 225,866 |
| 27th Jan 2026 (Tue) | 46.435 | 46.89 | 45.94 | 46.89 | 431,514 |
| 26th Jan 2026 (Mon) | 45.985 | 46.395 | 45.49 | 46.30 | 617,658 |
| 23rd Jan 2026 (Fri) | 46.48 | 46.48 | 45.94 | 46.01 | 250,053 |
| 22nd Jan 2026 (Thu) | 46.715 | 46.83 | 46.23 | 46.53 | 144,474 |
| 21st Jan 2026 (Wed) | 46.31 | 46.31 | 45.82 | 46.18 | 879,340 |
| 20th Jan 2026 (Tue) | 46.19 | 46.32 | 45.69 | 46.055 | 296,340 |
| 19th Jan 2026 (Mon) | 47.055 | 47.055 | 46.47 | 46.48 | 210,352 |
| 16th Jan 2026 (Fri) | 48.315 | 48.32 | 47.79 | 47.94 | 1,773,635 |
| 15th Jan 2026 (Thu) | 47.62 | 48.11 | 47.12 | 48.11 | 671,806 |
| 14th Jan 2026 (Wed) | 47.53 | 47.64 | 47.00 | 47.64 | 179,423 |
| 13th Jan 2026 (Tue) | 48.355 | 48.355 | 47.39 | 47.88 | 638,152 |
| 12th Jan 2026 (Mon) | 47.98 | 48.15 | 47.48 | 48.15 | 569,989 |
| 9th Jan 2026 (Fri) | 48.31 | 48.33 | 47.81 | 48.09 | 412,904 |
| 8th Jan 2026 (Thu) | 48.13 | 48.13 | 47.62 | 48.00 | 297,750 |
| 7th Jan 2026 (Wed) | 48.365 | 48.43 | 47.84 | 48.19 | 117,836 |
| 6th Jan 2026 (Tue) | 47.465 | 48.465 | 46.97 | 48.23 | 79,999 |
| 5th Jan 2026 (Mon) | 46.985 | 47.35 | 46.50 | 47.35 | 431,738 |
| 2nd Jan 2026 (Fri) | 46.56 | 46.85 | 46.05 | 46.85 | 55,166 |
| 1st Jan 2026 (Thu) | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| 31st Dec 2025 (Wed) | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| 30th Dec 2025 (Tue) | 46.62 | 46.745 | 46.11 | 46.74 | 39,738 |
| 29th Dec 2025 (Mon) | 46.595 | 46.695 | 46.10 | 46.675 | 163,147 |
| 26th Dec 2025 (Fri) | 46.705 | 46.705 | 46.705 | 46.705 | 0 |
| 25th Dec 2025 (Thu) | 46.705 | 46.705 | 46.705 | 46.705 | 0 |
| 24th Dec 2025 (Wed) | 46.705 | 46.705 | 46.705 | 46.705 | 0 |
| 23rd Dec 2025 (Tue) | 46.655 | 46.705 | 46.16 | 46.705 | 180,232 |
| 22nd Dec 2025 (Mon) | 46.825 | 46.825 | 46.33 | 46.555 | 1,579,684 |
| 19th Dec 2025 (Fri) | 46.945 | 47.055 | 46.45 | 46.895 | 606,195 |
| 18th Dec 2025 (Thu) | 46.12 | 46.62 | 45.62 | 46.62 | 325,298 |
| 17th Dec 2025 (Wed) | 46.435 | 46.445 | 45.93 | 46.11 | 546,570 |
| 16th Dec 2025 (Tue) | 47.38 | 47.38 | 46.88 | 46.895 | 435,442 |
| 15th Dec 2025 (Mon) | 47.36 | 47.36 | 46.88 | 47.14 | 416,448 |
| 12th Dec 2025 (Fri) | 47.145 | 47.31 | 46.63 | 47.02 | 926,785 |
| 11th Dec 2025 (Thu) | 45.89 | 46.91 | 45.39 | 46.91 | 1,328,961 |
| 10th Dec 2025 (Wed) | 45.935 | 45.95 | 45.44 | 45.945 | 511,829 |
| 9th Dec 2025 (Tue) | 45.925 | 46.01 | 45.43 | 45.94 | 333,138 |
| 8th Dec 2025 (Mon) | 45.705 | 45.93 | 45.24 | 45.93 | 110,827 |