| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.29 | 39.545 | 38.89 | 39.13 | 1,600,013 |
| 17th Jul 2025 (Thu) | 39.04 | 39.04 | 38.64 | 38.93 | 197,450 |
| 16th Jul 2025 (Wed) | 38.53 | 38.89 | 38.12 | 38.685 | 434,171 |
| 15th Jul 2025 (Tue) | 38.92 | 39.065 | 38.47 | 38.81 | 1,296,906 |
| 14th Jul 2025 (Mon) | 38.885 | 39.09 | 38.48 | 38.78 | 1,437,856 |
| 11th Jul 2025 (Fri) | 39.915 | 39.915 | 39.255 | 39.295 | 197,612 |
| 10th Jul 2025 (Thu) | 40.08 | 40.26 | 39.62 | 40.135 | 1,550,896 |
| 9th Jul 2025 (Wed) | 39.605 | 40.03 | 39.18 | 39.81 | 235,018 |
| 8th Jul 2025 (Tue) | 39.21 | 39.755 | 38.81 | 39.55 | 564,856 |
| 7th Jul 2025 (Mon) | 38.97 | 39.39 | 38.55 | 39.185 | 2,422,278 |
| 4th Jul 2025 (Fri) | 39.36 | 39.405 | 38.94 | 39.05 | 503,287 |
| 3rd Jul 2025 (Thu) | 39.545 | 39.75 | 39.13 | 39.70 | 825,878 |
| 2nd Jul 2025 (Wed) | 39.07 | 39.37 | 38.66 | 39.36 | 1,766,361 |
| 1st Jul 2025 (Tue) | 39.305 | 39.315 | 38.84 | 39.04 | 1,299,960 |
| 30th Jun 2025 (Mon) | 39.945 | 39.945 | 39.195 | 39.195 | 558,990 |
| 27th Jun 2025 (Fri) | 38.885 | 39.70 | 38.47 | 39.70 | 1,420,530 |
| 26th Jun 2025 (Thu) | 38.595 | 38.73 | 38.19 | 38.66 | 182,722 |
| 25th Jun 2025 (Wed) | 38.345 | 38.66 | 37.93 | 38.53 | 1,332,946 |
| 24th Jun 2025 (Tue) | 40.155 | 40.375 | 39.10 | 39.10 | 2,998,541 |
| 23rd Jun 2025 (Mon) | 40.33 | 40.735 | 39.75 | 40.15 | 1,557,306 |
| 20th Jun 2025 (Fri) | 40.445 | 40.89 | 40.03 | 40.68 | 2,641,866 |
| 19th Jun 2025 (Thu) | 40.245 | 40.705 | 39.83 | 40.475 | 419,882 |
| 18th Jun 2025 (Wed) | 40.49 | 40.67 | 40.05 | 40.61 | 615,684 |
| 17th Jun 2025 (Tue) | 40.48 | 40.61 | 40.03 | 40.54 | 207,533 |
| 16th Jun 2025 (Mon) | 40.885 | 41.02 | 40.43 | 41.02 | 228,188 |
| 13th Jun 2025 (Fri) | 40.66 | 40.98 | 40.23 | 40.77 | 360,184 |
| 12th Jun 2025 (Thu) | 40.595 | 41.625 | 40.14 | 41.41 | 2,850,892 |
| 11th Jun 2025 (Wed) | 41.11 | 41.14 | 40.68 | 41.035 | 2,145,853 |
| 10th Jun 2025 (Tue) | 40.905 | 41.06 | 40.47 | 41.06 | 1,628,808 |
| 9th Jun 2025 (Mon) | 40.665 | 40.805 | 40.25 | 40.705 | 97,222 |
| 6th Jun 2025 (Fri) | 40.155 | 40.87 | 39.74 | 40.87 | 118,443 |
| 5th Jun 2025 (Thu) | 40.405 | 40.45 | 39.98 | 40.215 | 513,238 |
| 4th Jun 2025 (Wed) | 40.035 | 40.575 | 39.62 | 40.44 | 522,379 |
| 3rd Jun 2025 (Tue) | 39.365 | 39.47 | 38.96 | 39.47 | 275,984 |
| 2nd Jun 2025 (Mon) | 38.85 | 39.46 | 38.38 | 39.46 | 421,139 |
| 30th May 2025 (Fri) | 39.095 | 39.33 | 38.67 | 39.06 | 729,791 |
| 29th May 2025 (Thu) | 39.18 | 39.515 | 38.76 | 38.91 | 312,441 |
| 28th May 2025 (Wed) | 39.05 | 39.105 | 38.65 | 38.68 | 1,583,513 |
| 27th May 2025 (Tue) | 38.69 | 38.98 | 38.25 | 38.98 | 510,381 |
| 26th May 2025 (Mon) | 38.56062 | 38.56062 | 38.56062 | 38.56062 | 3,212,336 |
| 23rd May 2025 (Fri) | 38.645 | 38.775 | 37.54 | 38.13 | 135,714 |
| 22nd May 2025 (Thu) | 38.85 | 38.885 | 38.44 | 38.69 | 1,775,450 |
| 21st May 2025 (Wed) | 38.86 | 38.99 | 38.45 | 38.99 | 217,413 |