Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pricer B Ord Share Price (0H38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.79on 18-12-2018 at 14:58:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Last Trade: Unknown 23 at 9.79
Day's Volume: 0
Last Close: 9.79
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 8.03 - 12.92
Market Capitalisation: 1,080m
VWAP: 0.00
Shares in Issue: 110m

Recent Trades History Pricer B Ord (0H38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*239.7913:56:18 - 14-Dec-18
Unknown*139.81812:29:04 - 14-Dec-18
Sell*19.9017:13:28 - 12-Dec-18

Share Price History for Pricer B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.009.790
14th Dec 2018 (Fri)0.000.000.009.900
13th Dec 2018 (Thu)0.000.000.009.900
12th Dec 2018 (Wed)0.000.000.009.480
11th Dec 2018 (Tue)0.000.000.009.480
10th Dec 2018 (Mon)0.000.000.009.480
7th Dec 2018 (Fri)0.000.000.009.480
6th Dec 2018 (Thu)0.000.000.009.480
5th Dec 2018 (Wed)0.000.000.009.480
4th Dec 2018 (Tue)0.000.000.009.480
3rd Dec 2018 (Mon)0.000.000.009.480
30th Nov 2018 (Fri)0.000.000.009.480
29th Nov 2018 (Thu)0.000.000.009.480
28th Nov 2018 (Wed)0.000.000.009.480
27th Nov 2018 (Tue)0.000.000.009.480
26th Nov 2018 (Mon)0.000.000.009.480
23rd Nov 2018 (Fri)0.000.000.009.480
22nd Nov 2018 (Thu)0.000.000.009.640
21st Nov 2018 (Wed)0.000.000.0010.3740
20th Nov 2018 (Tue)0.000.000.0010.3740
19th Nov 2018 (Mon)0.000.000.0010.3740

News about Pricer B Ord (0H38)

FTSE 100 Latest
Value6,743.29
Change-29.95

Login to your account

Forgot Password?

Not Registered