Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pricer B Ord Share Price (0H38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.85on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Sponsored Financial Content
Last Trade: Sell 476 at 11.793
Day's Volume: 0
Last Close: 11.85
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 8.20 - 12.92
Market Capitalisation: 1,307m
VWAP: 0.00
Shares in Issue: 110m

Recent Trades History Pricer B Ord (0H38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*47611.79317:10:22 - 18-Apr-19
Sell*49511.85417:17:49 - 17-Apr-19
Unknown*611.8508:28:36 - 17-Apr-19
Sell*611.76917:12:32 - 16-Apr-19
Sell*1,21811.97517:14:11 - 4-Sep-19
Unknown*211.975Ordinary
Delayed publication
08:42:52 - 4-Sep-19
Sell*20,71911.9817:12:55 - 4-Aug-19

Share Price History for Pricer B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0011.850
18th Apr 2019 (Thu)0.000.000.0011.850
17th Apr 2019 (Wed)0.000.000.000.006
16th Apr 2019 (Tue)0.000.000.0011.9750
15th Apr 2019 (Mon)0.000.000.0011.9750
12th Apr 2019 (Fri)0.000.000.0011.9750
11th Apr 2019 (Thu)0.000.000.0011.9750
10th Apr 2019 (Wed)0.000.000.0011.9750
9th Apr 2019 (Tue)0.000.000.0011.9980
8th Apr 2019 (Mon)0.000.000.0011.9980
5th Apr 2019 (Fri)0.000.000.0011.9980
4th Apr 2019 (Thu)0.000.000.0012.1680
3rd Apr 2019 (Wed)0.000.000.0011.660
2nd Apr 2019 (Tue)0.000.000.0011.4760
1st Apr 2019 (Mon)0.000.000.0011.4760
29th Mar 2019 (Fri)0.000.000.0011.3740
28th Mar 2019 (Thu)0.000.000.0011.790
27th Mar 2019 (Wed)0.000.000.0011.790
26th Mar 2019 (Tue)0.000.000.0011.790
25th Mar 2019 (Mon)0.000.000.0011.790
22nd Mar 2019 (Fri)0.000.000.0011.790
21st Mar 2019 (Thu)0.000.000.0011.790

News about Pricer B Ord (0H38)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered