Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pricer B Ord Share Price (0H38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.62on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at 12.16
Day's Volume: 0
Last Close: 12.62
Open: 0.00
ISIN: SE0000233934
Day's Range 12.62 - 12.62
52wk Range: 9.48 - 14.29
Market Capitalisation: 1,392m
VWAP: 0.00
Shares in Issue: 110m

Recent Trades History Pricer B Ord (0H38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1112.16Ordinary
17:14:25 - 17-Sep-19
Unknown*62012.30Ordinary
Delayed publication
17:24:56 - 13-Sep-19
Unknown*16412.22Ordinary
Delayed publication
17:24:45 - 12-Sep-19
Unknown*3912.22Ordinary
17:27:18 - 12-Sep-19
Unknown*212.40Ordinary
Delayed publication
17:16:42 - 06-Sep-19
Unknown*3,44812.10Ordinary
Delayed publication
17:22:34 - 05-Sep-19
Unknown*2112.10Ordinary
17:18:56 - 05-Sep-19
Unknown*18612.14Ordinary
17:21:01 - 03-Sep-19
Unknown*28712.42Ordinary
Delayed publication
17:28:43 - 20-Aug-19
Unknown*1,96912.147Ordinary
Non protected portfolio
Single protected transaction
10:54:03 - 16-Aug-19

Share Price History for Pricer B Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Pricer B Ord (0H38)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered