Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Price

Price 3.075 on 20-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,350.00 at 3.075
Day's Volume: 0
Last Close: 3.075
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 3.075 - 9.96
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 163.40m

Pricer B Ord (0H38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,350 3.075 SI Trade
14:43:05 - 19-Feb-26
Unknown* 2,350 3.075 SI Trade
14:43:05 - 19-Feb-26
Unknown* 2,450 3.20 SI Trade
13:10:55 - 18-Feb-26
Unknown* 332 3.485 SI Trade
13:42:43 - 17-Feb-26
Unknown* 332 3.485 SI Trade
13:42:43 - 17-Feb-26
Unknown* 298 3.4875 SI Trade
11:41:44 - 17-Feb-26
Unknown* 298 3.4875 SI Trade
11:41:44 - 17-Feb-26
Unknown* 535 3.53 SI Trade
11:02:55 - 17-Feb-26
Unknown* 2,167 3.49 SI Trade
08:30:29 - 16-Feb-26
Unknown* 435 3.46 SI Trade
12:13:01 - 13-Feb-26
See more Pricer B Ord trades

Pricer B Ord (0H38) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 3.075 3.075 3.075 3.075 0
19th Feb 2026 (Thu) 3.075 3.075 3.075 3.075 4,700
18th Feb 2026 (Wed) 3.20 3.20 3.20 3.20 2,450
17th Feb 2026 (Tue) 3.485 3.485 3.485 3.485 1,795
16th Feb 2026 (Mon) 3.49 3.49 3.49 3.49 2,167
13th Feb 2026 (Fri) 3.46 3.46 3.46 3.46 4,282
12th Feb 2026 (Thu) 3.4875 3.4875 3.4875 3.4875 5,566
11th Feb 2026 (Wed) 3.74 3.74 3.74 3.74 0
10th Feb 2026 (Tue) 3.74 3.74 3.74 3.74 3,609
9th Feb 2026 (Mon) 3.845 3.845 3.845 3.845 0
6th Feb 2026 (Fri) 3.845 3.845 3.845 3.845 0
5th Feb 2026 (Thu) 3.845 3.845 3.845 3.845 6,621
4th Feb 2026 (Wed) 3.85 3.85 3.85 3.85 26,572
3rd Feb 2026 (Tue) 3.965 3.965 3.965 3.965 9,552
2nd Feb 2026 (Mon) 4.01 4.01 4.01 4.01 0
30th Jan 2026 (Fri) 4.01 4.01 4.01 4.01 0
29th Jan 2026 (Thu) 4.01 4.01 4.01 4.01 8,718
28th Jan 2026 (Wed) 4.155 4.155 4.155 4.155 0
27th Jan 2026 (Tue) 4.155 4.155 4.155 4.155 0
26th Jan 2026 (Mon) 4.155 4.155 4.155 4.155 2,243
23rd Jan 2026 (Fri) 4.175 4.175 4.175 4.175 15,000
22nd Jan 2026 (Thu) 4.31 4.31 4.31 4.31 0
See more Pricer B Ord price history
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered