Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Price

Price 2.90 on 09-04-2026 at 07:00:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,662.00 at 2.90
Day's Volume: 0
Last Close: 2.90
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 2.70 - 8.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 163.40m

Pricer B Ord (0H38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,662 2.90 SI Trade
 15:06:25 - 01-Apr-26
Unknown* 6,472 2.935 SI Trade
 16:18:50 - 31-Mar-26
Unknown* 4,212 2.86 SI Trade
 12:38:07 - 31-Mar-26
Unknown* 838 2.80 SI Trade
 12:59:44 - 30-Mar-26
Unknown* 375 2.77 SI Trade
 10:11:31 - 26-Mar-26
Unknown* 985 2.70 SI Trade
 10:50:07 - 23-Mar-26
Unknown* 511 2.835 SI Trade
 14:15:27 - 20-Mar-26
Unknown* 511 2.835 SI Trade
 14:15:27 - 20-Mar-26
Unknown* 749 2.80 SI Trade
 14:00:30 - 20-Mar-26
Unknown* 749 2.80 SI Trade
 14:00:30 - 20-Mar-26
See more Pricer B Ord trades

Pricer B Ord (0H38) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 2.90 2.90 2.90 2.90 0
7th Apr 2026 (Tue) 2.90 2.90 2.90 2.90 0
6th Apr 2026 (Mon) 2.90 2.90 2.90 2.90 0
3rd Apr 2026 (Fri) 2.90 2.90 2.90 2.90 0
2nd Apr 2026 (Thu) 2.90 2.90 2.90 2.90 0
1st Apr 2026 (Wed) 2.90 2.90 2.90 2.90 5,662
31st Mar 2026 (Tue) 2.935 2.935 2.935 2.935 10,684
30th Mar 2026 (Mon) 2.80 2.80 2.80 2.80 838
27th Mar 2026 (Fri) 2.77 2.77 2.77 2.77 0
26th Mar 2026 (Thu) 2.77 2.77 2.77 2.77 375
25th Mar 2026 (Wed) 2.70 2.70 2.70 2.70 0
24th Mar 2026 (Tue) 2.70 2.70 2.70 2.70 0
23rd Mar 2026 (Mon) 2.70 2.70 2.70 2.70 985
20th Mar 2026 (Fri) 2.835 2.835 2.835 2.835 8,720
19th Mar 2026 (Thu) 2.8125 2.8125 2.8125 2.8125 4,400
18th Mar 2026 (Wed) 2.88 2.88 2.88 2.88 0
17th Mar 2026 (Tue) 2.88 2.88 2.88 2.88 0
16th Mar 2026 (Mon) 2.88 2.88 2.88 2.88 6,610
13th Mar 2026 (Fri) 2.93 2.93 2.93 2.93 550
12th Mar 2026 (Thu) 2.975 2.975 2.975 2.975 0
11th Mar 2026 (Wed) 2.975 2.975 2.975 2.975 30,431
10th Mar 2026 (Tue) 2.715 2.715 2.715 2.715 0
9th Mar 2026 (Mon) 2.715 2.715 2.715 2.715 11,523
See more Pricer B Ord price history

Pricer B Ord (0H38) Regulatory News

Date Source Headline
See more Pricer B Ord regulatory news
FTSE 100 Latest
Value10,582.24
Change-26.64

Login to your account

Forgot Password?

Not Registered