| Price | 9.79on 18-12-2018 at 14:58:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H38 Shares | |
| Last Trade: | Unknown 23 at 9.79 |
| Day's Volume: | 0 |
| Last Close: | 9.79 |
| Open: | 0.00 |
| ISIN: | SE0000233934 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.03 - 12.92 |
| Market Capitalisation: | 1,080m |
| VWAP: | 0.00 |
| Shares in Issue: | 110m |
Recent Trades History Pricer B Ord (0H38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 9.79 | 13:56:18 - 14-Dec-18 | |
| Unknown* | 13 | 9.818 | 12:29:04 - 14-Dec-18 | |
| Sell* | 1 | 9.90 | 17:13:28 - 12-Dec-18 | |
Share Price History for Pricer B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.79 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.90 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.90 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.64 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.374 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.374 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.374 | 0 |
