Pricer B Ord Share Price (0H38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.40on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Sponsored Financial Content
Last Trade: Unknown 5,399 at 22.60
Day's Volume: 0
Last Close: 22.40
Open: 0.00
ISIN: SE0000233934
Day's Range 22.35 - 22.40
52wk Range: 9.79 - 24.30
Market Capitalisation: 2,470m
VWAP: 22.690
Shares in Issue: 110m

Recent Trades History Pricer B Ord (0H38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,39922.60Ordinary
Delayed publication
17:34:31 - 21-Jan-20
Unknown*8,38622.748Ordinary
17:17:47 - 21-Jan-20
Unknown*2,99222.356Ordinary
16:58:43 - 20-Jan-20
Unknown*222.40Ordinary
15:59:52 - 20-Jan-20
Unknown*922.35Ordinary
15:58:20 - 20-Jan-20
Unknown*23922.665Ordinary
17:07:40 - 17-Jan-20
Unknown*32122.532Ordinary
17:27:31 - 16-Jan-20
Unknown*1,51122.85Ordinary
15:55:54 - 14-Jan-20
Unknown*30022.90Ordinary
15:23:38 - 14-Jan-20
Unknown*1,00022.70Ordinary
14:58:44 - 14-Jan-20

Share Price History for Pricer B Ord

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Pricer B Ord (0H38)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered