| Price | 14.92on 14-11-2019 at 13:42:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H38 Shares | |
| Last Trade: | Unknown 16 at 17.14 |
| Day's Volume: | 0 |
| Last Close: | 14.92 |
| Open: | 0.00 |
| ISIN: | SE0000233934 |
| Day's Range | 14.92 - 14.94 |
| 52wk Range: | 9.48 - 14.92 |
| Market Capitalisation: | 1,645m |
| VWAP: | 0.00 |
| Shares in Issue: | 110m |
Recent Trades History Pricer B Ord (0H38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 17.14 | Ordinary Delayed publication | 17:19:42 - 13-Nov-19 |
| Unknown* | 524 | 16.94 | Ordinary Delayed publication | 17:23:28 - 12-Nov-19 |
| Unknown* | 43 | 16.28 | Ordinary Delayed publication | 17:18:00 - 11-Nov-19 |
| Unknown* | 18 | 15.10 | Ordinary Delayed publication | 17:20:04 - 08-Nov-19 |
| Unknown* | 542 | 14.92 | Ordinary Delayed publication | 17:20:46 - 07-Nov-19 |
| Unknown* | 594 | 14.94 | Ordinary Delayed publication | 17:24:39 - 05-Nov-19 |
| Unknown* | 38 | 14.92 | Ordinary | 16:23:41 - 05-Nov-19 |
| Unknown* | 50 | 14.94 | Ordinary | 16:14:42 - 05-Nov-19 |
| Unknown* | 25 | 14.32 | Ordinary Delayed publication | 17:16:00 - 04-Nov-19 |
| Unknown* | 292 | 13.74 | Ordinary Delayed publication | 17:20:27 - 30-Oct-19 |
Share Price History for Pricer B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
