Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pricer B Ord Share Price (0H38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.79on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Sponsored Financial Content
Last Trade: Sell 109 at 11.90
Day's Volume: 0
Last Close: 9.79
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 8.20 - 12.92
Market Capitalisation: 1,080m
VWAP: 0.00
Shares in Issue: 110m

Recent Trades History Pricer B Ord (0H38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10911.9017:37:41 - 20-Feb-19
Sell*20,95411.9417:34:14 - 19-Feb-19
Sell*7,23811.80617:23:44 - 19-Feb-19
Sell*31,23611.75417:22:11 - 18-Feb-19

Share Price History for Pricer B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.009.790
19th Feb 2019 (Tue)0.000.000.009.790
18th Feb 2019 (Mon)0.000.000.009.790
15th Feb 2019 (Fri)0.000.000.009.790
14th Feb 2019 (Thu)0.000.000.009.790
13th Feb 2019 (Wed)0.000.000.009.790
12th Feb 2019 (Tue)0.000.000.009.790
11th Feb 2019 (Mon)0.000.000.009.790
8th Feb 2019 (Fri)0.000.000.009.790
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.009.790
5th Feb 2019 (Tue)0.000.000.009.790
4th Feb 2019 (Mon)0.000.000.009.790
1st Feb 2019 (Fri)0.000.000.009.790
31st Jan 2019 (Thu)0.000.000.009.790
30th Jan 2019 (Wed)0.000.000.009.790
29th Jan 2019 (Tue)0.000.000.009.790
28th Jan 2019 (Mon)0.000.000.009.790
25th Jan 2019 (Fri)0.000.000.009.790
24th Jan 2019 (Thu)0.000.000.009.790
23rd Jan 2019 (Wed)0.000.000.009.790
22nd Jan 2019 (Tue)0.000.000.009.790
21st Jan 2019 (Mon)0.000.000.009.790

News about Pricer B Ord (0H38)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered