Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Price

Price 3.69 on 05-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 198.00 at 3.69
Day's Volume: 0
Last Close: 3.69
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 2.70 - 6.04
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 163.40m

Pricer B Ord (0H38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 198 3.69 SI Trade
11:55:55 - 03-Jun-26
Unknown* 359 3.775 SI Trade
16:17:00 - 02-Jun-26
Unknown* 359 3.775 SI Trade
16:17:00 - 02-Jun-26
Unknown* 366 3.765 SI Trade
13:37:11 - 02-Jun-26
Unknown* 366 3.765 SI Trade
13:37:11 - 02-Jun-26
Unknown* 563 3.765 SI Trade
13:33:30 - 02-Jun-26
Unknown* 563 3.765 SI Trade
13:33:30 - 02-Jun-26
Unknown* 426 3.765 SI Trade
13:31:20 - 02-Jun-26
Unknown* 695 3.765 SI Trade
13:31:07 - 02-Jun-26
Unknown* 695 3.765 SI Trade
13:31:07 - 02-Jun-26
See more Pricer B Ord trades

Pricer B Ord (0H38) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 3.69 3.69 3.69 3.69 0
4th Jun 2026 (Thu) 3.69 3.69 3.69 3.69 0
3rd Jun 2026 (Wed) 3.69 3.69 3.69 3.69 198
2nd Jun 2026 (Tue) 3.775 3.775 3.775 3.775 5,420
1st Jun 2026 (Mon) 3.88 3.88 3.88 3.88 0
29th May 2026 (Fri) 3.88 3.88 3.88 3.88 217
28th May 2026 (Thu) 3.94 3.94 3.94 3.94 8,211
27th May 2026 (Wed) 3.82 3.82 3.82 3.82 0
26th May 2026 (Tue) 3.82 3.82 3.82 3.82 15
25th May 2026 (Mon) 3.685 3.685 3.685 3.685 0
22nd May 2026 (Fri) 3.685 3.685 3.685 3.685 0
21st May 2026 (Thu) 3.685 3.685 3.685 3.685 0
20th May 2026 (Wed) 3.685 3.685 3.685 3.685 6,489
19th May 2026 (Tue) 3.905 3.905 3.905 3.905 0
18th May 2026 (Mon) 3.905 3.905 3.905 3.905 0
15th May 2026 (Fri) 3.905 3.905 3.905 3.905 0
14th May 2026 (Thu) 3.905 3.905 3.905 3.905 0
13th May 2026 (Wed) 3.905 3.905 3.905 3.905 3,442
12th May 2026 (Tue) 3.96 3.96 3.96 3.96 0
11th May 2026 (Mon) 3.96 3.96 3.96 3.96 0
8th May 2026 (Fri) 3.96 3.96 3.96 3.96 0
7th May 2026 (Thu) 3.96 3.96 3.96 3.96 0
See more Pricer B Ord price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered