Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pricer B Ord Share Price (0H38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.29on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Sponsored Financial Content
Last Trade: Unknown 149 at 13.80
Day's Volume: 0
Last Close: 14.29
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 8.43 - 14.29
Market Capitalisation: 1,576m
VWAP: 0.00
Shares in Issue: 110m

Recent Trades History Pricer B Ord (0H38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14913.8017:30:34 - 14-Jun-19
Unknown*81014.18Ordinary
Delayed publication
17:26:50 - 13-Jun-19
Unknown*75314.0817:26:32 - 6-Dec-19
Unknown*15914.0817:33:52 - 6-Dec-19
Unknown*33614.08117:13:05 - 6-Dec-19
Unknown*15214.1017:27:13 - 6-Nov-19
Unknown*13514.0417:19:41 - 6-Oct-19
Sell*63513.7617:25:22 - 6-Jul-19
Sell*58113.7617:15:48 - 6-Jul-19
Unknown*84013.7516:24:56 - 6-Jul-19

Share Price History for Pricer B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0014.290
13th Jun 2019 (Thu)0.000.000.0014.290
12th Jun 2019 (Wed)0.000.000.0013.753
11th Jun 2019 (Tue)0.000.000.0013.750
10th Jun 2019 (Mon)0.000.000.0013.750
7th Jun 2019 (Fri)0.000.000.0013.100
6th Jun 2019 (Thu)0.000.000.0013.100
5th Jun 2019 (Wed)0.000.000.0013.100
4th Jun 2019 (Tue)0.000.000.0013.100
3rd Jun 2019 (Mon)0.000.000.0013.100
31st May 2019 (Fri)0.000.000.0013.100
30th May 2019 (Thu)0.000.000.0013.100
29th May 2019 (Wed)0.000.000.0013.100
28th May 2019 (Tue)0.000.000.0013.100
27th May 2019 (Mon)0.000.000.0013.100
24th May 2019 (Fri)0.000.000.0013.100
23rd May 2019 (Thu)0.000.000.0013.100
22nd May 2019 (Wed)0.000.000.0013.100
21st May 2019 (Tue)0.000.000.000.002,848
20th May 2019 (Mon)0.000.000.0012.520
17th May 2019 (Fri)0.000.000.0012.520
16th May 2019 (Thu)0.000.000.0012.236732

News about Pricer B Ord (0H38)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered