Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Price

Price 5.08 on 11-07-2025 at 07:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Last Trade: Unknown 295.00 at 5.08
Day's Volume: 0
Last Close: 5.08
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 4.925 - 13.22
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 163m

Pricer B Ord (0H38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 295 5.08 SI Trade
15:30:05 - 09-Jul-25
Unknown* 2 5.06 SI Trade
13:21:43 - 08-Jul-25
Unknown* 2,028 5.20 SI Trade
08:04:43 - 07-Jul-25
Unknown* 594 5.154581 Currency Conversion
Negotiated Trade
08:01:45 - 03-Jul-25
Unknown* 1,422 5.03 SI Trade
08:42:52 - 02-Jul-25
Unknown* 356 5.10 SI Trade
13:07:37 - 01-Jul-25
Unknown* 249 5.10 SI Trade
08:43:06 - 01-Jul-25
Unknown* 1,993 5.10 SI Trade
15:20:18 - 30-Jun-25
Unknown* 364 5.032951 Currency Conversion
Negotiated Trade
08:02:19 - 27-Jun-25
Unknown* 382 4.925 SI Trade
15:33:00 - 25-Jun-25
See more Pricer B Ord trades

Pricer B Ord (0H38) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.08 5.08 5.08 5.08 0
9th Jul 2025 (Wed) 5.08 5.08 5.08 5.08 295
8th Jul 2025 (Tue) 5.06 5.06 5.06 5.06 2
7th Jul 2025 (Mon) 5.20 5.20 5.20 5.20 2,028
4th Jul 2025 (Fri) 5.154581 5.154581 5.154581 5.154581 0
3rd Jul 2025 (Thu) 5.154581 5.154581 5.154581 5.154581 594
2nd Jul 2025 (Wed) 5.03 5.03 5.03 5.03 1,422
1st Jul 2025 (Tue) 5.10 5.10 5.10 5.10 605
30th Jun 2025 (Mon) 5.10 5.10 5.10 5.10 1,993
27th Jun 2025 (Fri) 5.032951 5.032951 5.032951 5.032951 364
26th Jun 2025 (Thu) 4.925 4.925 4.925 4.925 0
25th Jun 2025 (Wed) 4.925 4.925 4.925 4.925 5,539
24th Jun 2025 (Tue) 4.965 4.965 4.965 4.965 3,374
23rd Jun 2025 (Mon) 4.999379 4.999379 4.999379 4.999379 2,605
20th Jun 2025 (Fri) 5.13 5.13 5.13 5.13 0
19th Jun 2025 (Thu) 5.13 5.13 5.13 5.13 4,379
18th Jun 2025 (Wed) 5.82 5.82 5.82 5.82 0
17th Jun 2025 (Tue) 5.82 5.82 5.82 5.82 0
16th Jun 2025 (Mon) 5.82 5.82 5.82 5.82 0
13th Jun 2025 (Fri) 5.82 5.82 5.82 5.82 2,144
12th Jun 2025 (Thu) 6.04 6.04 6.04 6.04 0
11th Jun 2025 (Wed) 6.04 6.04 6.04 6.04 0
See more Pricer B Ord price history
FTSE 100 Latest
Value8,979.68
Change4.02

Login to your account

Forgot Password?

Not Registered