Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pricer B Ord Share Price (0H38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.90on 20-04-2018 at 16:30:00
Change 0.00 0.34%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Last Trade: Unknown 824 at 8.918
Day's Volume: 0
Last Close: 8.90
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 8.03 - 11.601
Market Capitalisation: 981m
VWAP: 0.00
Shares in Issue: 110m

Recent Trades History Pricer B Ord (0H38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8248.918Ordinary
Delayed publication
17:12:32 - 20-Apr-18
Unknown*86,6518.78Ordinary
Delayed publication
17:19:59 - 16-Apr-18
Unknown*79,9688.43Ordinary
Delayed publication
17:11:49 - 4-Jun-18
Unknown*79,9688.43Ordinary
Delayed publication
17:11:49 - 4-Jun-18
Unknown*79,9688.43Ordinary
Delayed publication
17:11:49 - 4-Jun-18
Unknown*41,3978.35Ordinary
Delayed publication
16:12:09 - 28-Mar-18
Unknown*39,9998.5217:16:48 - 27-Mar-18

Share Price History for Pricer B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.330
5th Apr 2018 (Thu)0.000.000.008.340
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.520
29th Mar 2018 (Thu)0.000.000.008.520
28th Mar 2018 (Wed)0.000.000.008.470
27th Mar 2018 (Tue)0.000.000.008.390
26th Mar 2018 (Mon)0.000.000.008.420
23rd Mar 2018 (Fri)0.000.000.008.510
22nd Mar 2018 (Thu)0.000.000.008.590

News about Pricer B Ord (0H38)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered