Pricer B Ord Share Price (0H38)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pricer B Ord (0H38)
Unknown*	149	13.80		17:30:34 - 14-Jun-19
Unknown*	810	14.18	Ordinary Delayed publication	17:26:50 - 13-Jun-19
Unknown*	753	14.08		17:26:32 - 6-Dec-19
Unknown*	159	14.08		17:33:52 - 6-Dec-19
Unknown*	336	14.081		17:13:05 - 6-Dec-19
Unknown*	152	14.10		17:27:13 - 6-Nov-19
Unknown*	135	14.04		17:19:41 - 6-Oct-19
Sell*	635	13.76		17:25:22 - 6-Jul-19
Sell*	581	13.76		17:15:48 - 6-Jul-19
Unknown*	840	13.75		16:24:56 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Pricer B Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	14.29	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	14.29	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	13.75	3
11^th Jun 2019 (Tue)	0.00	0.00	0.00	13.75	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	13.75	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	13.10	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	13.10	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	13.10	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	13.10	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	13.10	0
31^st May 2019 (Fri)	0.00	0.00	0.00	13.10	0
30^th May 2019 (Thu)	0.00	0.00	0.00	13.10	0
29^th May 2019 (Wed)	0.00	0.00	0.00	13.10	0
28^th May 2019 (Tue)	0.00	0.00	0.00	13.10	0
27^th May 2019 (Mon)	0.00	0.00	0.00	13.10	0
24^th May 2019 (Fri)	0.00	0.00	0.00	13.10	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	13.10	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	13.10	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	2,848
20^th May 2019 (Mon)	0.00	0.00	0.00	12.52	0
17^th May 2019 (Fri)	0.00	0.00	0.00	12.52	0
16^th May 2019 (Thu)	0.00	0.00	0.00	12.236	732

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Pricer B Ord (0H38)