| Price | 10.88on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 10.88 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H38 Shares | |
| Last Trade: | Sell 415 at 11.08 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | SE0000233934 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.03 - 12.92 |
| Market Capitalisation: | 1,200m |
| VWAP: | 11.08 |
| Shares in Issue: | 110m |
Recent Trades History Pricer B Ord (0H38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | 11.08 | Ordinary Delayed publication | 17:09:01 - 17-Oct-18 |
| Sell* | 3,285 | 10.88 | 17:10:22 - 16-Oct-18 | |
| Sell* | 11 | 10.88 | 17:37:44 - 16-Oct-18 | |
| Sell* | 2,718 | 10.841 | Ordinary Delayed publication | 17:19:45 - 16-Oct-18 |
| Sell* | 187 | 10.80 | Ordinary Delayed publication | 17:12:22 - 15-Oct-18 |
| Sell* | 298 | 10.80 | 17:09:31 - 15-Oct-18 | |
| Sell* | 258 | 10.80 | 17:36:54 - 15-Oct-18 | |
| Sell* | 92 | 10.80 | Ordinary Delayed publication | 17:11:20 - 15-Oct-18 |
| Sell* | 1,942 | 11.30 | Ordinary Delayed publication | 17:11:19 - 10-Oct-18 |
| Sell* | 2,718 | 11.58 | Ordinary Delayed publication | 17:07:16 - 10-Sep-18 |
Share Price History for Pricer B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.86 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.86 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.30 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.58 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.58 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.86 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.92 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.00 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.12 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.12 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.04 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.04 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.04 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.22 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.16 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.34 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.22 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.18 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.307 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.307 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.307 | 0 |
