Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pricer B Ord Share Price (0H38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.20on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Last Trade: Sell 293 at 11.50
Day's Volume: 0
Last Close: 10.20
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 8.03 - 10.599
Market Capitalisation: 1,125m
VWAP: 0.00
Shares in Issue: 110m

Recent Trades History Pricer B Ord (0H38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29311.50Ordinary
NonProtected portfolio
Single protected transaction
17:12:19 - 20-Jul-18
Unknown*5011.41611:05:04 - 20-Jul-18
Sell*93710.2017:12:35 - 19-Jul-18
Sell*3359.4517:12:19 - 17-Jul-18
Sell*8829.4117:13:40 - 13-Jul-18
Sell*6239.0417:11:53 - 7-Dec-18
Sell*1,2149.0517:11:38 - 7-Nov-18
Sell*4769.0417:12:38 - 7-Oct-18
Unknown*7129.0017:12:36 - 7-Jun-18
Unknown*1,1348.8117:11:56 - 7-May-18

Share Price History for Pricer B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0010.200
19th Jul 2018 (Thu)0.000.000.009.560
18th Jul 2018 (Wed)0.000.000.009.450
17th Jul 2018 (Tue)0.000.000.009.410
16th Jul 2018 (Mon)0.000.000.009.410
13th Jul 2018 (Fri)0.000.000.009.040
12th Jul 2018 (Thu)0.000.000.009.050
11th Jul 2018 (Wed)0.000.000.009.040
10th Jul 2018 (Tue)0.000.000.009.000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.008.680
28th Jun 2018 (Thu)0.000.000.008.700
27th Jun 2018 (Wed)0.000.000.008.600
26th Jun 2018 (Tue)0.000.000.008.740
25th Jun 2018 (Mon)0.000.000.008.430
22nd Jun 2018 (Fri)0.000.000.008.790

News about Pricer B Ord (0H38)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered