Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Price

Price 3.375 on 03-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 57.00 at 3.375
Day's Volume: 3,442
Last Close: 3.375
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 2.70 - 5.205
Market Capitalisation: -
VWAP: 3.359108
Shares in Issue: 163.40m

Pricer B Ord (0H38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 3.375 SI Trade
13:06:32 - 03-Jul-26
Unknown* 57 3.375 SI Trade
13:06:32 - 03-Jul-26
Unknown* 57 3.375 SI Trade
13:06:23 - 03-Jul-26
Unknown* 57 3.375 SI Trade
13:06:23 - 03-Jul-26
Unknown* 57 3.375 SI Trade
13:04:28 - 03-Jul-26
Unknown* 57 3.375 SI Trade
13:04:28 - 03-Jul-26
Unknown* 57 3.375 SI Trade
13:00:15 - 03-Jul-26
Unknown* 57 3.375 SI Trade
13:00:15 - 03-Jul-26
Unknown* 57 3.375 SI Trade
13:00:09 - 03-Jul-26
Unknown* 57 3.375 SI Trade
13:00:09 - 03-Jul-26
See more Pricer B Ord trades

Pricer B Ord (0H38) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 3.375 3.375 3.375 3.375 3,442
2nd Jul 2026 (Thu) 3.29 3.29 3.29 3.29 3,266
1st Jul 2026 (Wed) 3.485 3.485 3.485 3.485 0
30th Jun 2026 (Tue) 3.485 3.485 3.485 3.485 0
29th Jun 2026 (Mon) 3.485 3.485 3.485 3.485 0
26th Jun 2026 (Fri) 3.485 3.485 3.485 3.485 0
25th Jun 2026 (Thu) 3.485 3.485 3.485 3.485 0
24th Jun 2026 (Wed) 3.485 3.485 3.485 3.485 0
23rd Jun 2026 (Tue) 3.485 3.485 3.485 3.485 1,953
22nd Jun 2026 (Mon) 3.39 3.39 3.39 3.39 0
19th Jun 2026 (Fri) 3.39 3.39 3.39 3.39 0
18th Jun 2026 (Thu) 3.39 3.39 3.39 3.39 4,814
17th Jun 2026 (Wed) 3.345 3.345 3.345 3.345 1,586
16th Jun 2026 (Tue) 3.37 3.37 3.37 3.37 570
15th Jun 2026 (Mon) 3.45 3.45 3.45 3.45 3,320
12th Jun 2026 (Fri) 3.4525 3.4525 3.4525 3.4525 2,255
11th Jun 2026 (Thu) 3.43 3.43 3.43 3.43 3,878
10th Jun 2026 (Wed) 3.40 3.40 3.40 3.40 2,467
9th Jun 2026 (Tue) 3.40 3.40 3.40 3.40 3,829
8th Jun 2026 (Mon) 3.69 3.69 3.69 3.69 0
5th Jun 2026 (Fri) 3.69 3.69 3.69 3.69 0
See more Pricer B Ord price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered