Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Price

Price 3.50 on 23-04-2026 at 11:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50,000.00 at 3.705
Day's Volume: 89,067
Last Close: 3.50
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 2.70 - 6.32
Market Capitalisation: -
VWAP: 3.733423
Shares in Issue: 163.40m

Pricer B Ord (0H38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 3.705 SI Trade
09:43:21 - 23-Apr-26
Unknown* 6,271 3.8025 SI Trade
08:32:54 - 23-Apr-26
Unknown* 1,978 3.775 SI Trade
08:32:54 - 23-Apr-26
Unknown* 1,978 3.775 SI Trade
08:32:54 - 23-Apr-26
Unknown* 6,271 3.8025 SI Trade
08:32:54 - 23-Apr-26
Unknown* 2,968 3.76 SI Trade
08:32:03 - 23-Apr-26
Unknown* 4,153 3.755 SI Trade
08:18:31 - 23-Apr-26
Unknown* 4,254 3.755 SI Trade
08:18:31 - 23-Apr-26
Unknown* 4,153 3.755 SI Trade
08:18:31 - 23-Apr-26
Unknown* 4,254 3.755 SI Trade
08:18:31 - 23-Apr-26
See more Pricer B Ord trades

Pricer B Ord (0H38) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 3.50 3.50 3.50 3.50 4,953
21st Apr 2026 (Tue) 3.505 3.505 3.505 3.505 169
20th Apr 2026 (Mon) 4.05 4.05 4.05 4.05 851
17th Apr 2026 (Fri) 3.0975 3.0975 3.0975 3.0975 0
16th Apr 2026 (Thu) 3.0975 3.0975 3.0975 3.0975 0
15th Apr 2026 (Wed) 3.0975 3.0975 3.0975 3.0975 0
14th Apr 2026 (Tue) 3.0975 3.0975 3.0975 3.0975 0
13th Apr 2026 (Mon) 3.0975 3.0975 3.0975 3.0975 23,805
10th Apr 2026 (Fri) 3.05 3.05 3.05 3.05 14,304
9th Apr 2026 (Thu) 2.90 2.90 2.90 2.90 0
8th Apr 2026 (Wed) 2.90 2.90 2.90 2.90 0
7th Apr 2026 (Tue) 2.90 2.90 2.90 2.90 0
6th Apr 2026 (Mon) 2.90 2.90 2.90 2.90 0
3rd Apr 2026 (Fri) 2.90 2.90 2.90 2.90 0
2nd Apr 2026 (Thu) 2.90 2.90 2.90 2.90 0
1st Apr 2026 (Wed) 2.90 2.90 2.90 2.90 5,662
31st Mar 2026 (Tue) 2.935 2.935 2.935 2.935 10,684
30th Mar 2026 (Mon) 2.80 2.80 2.80 2.80 838
27th Mar 2026 (Fri) 2.77 2.77 2.77 2.77 0
26th Mar 2026 (Thu) 2.77 2.77 2.77 2.77 375
25th Mar 2026 (Wed) 2.70 2.70 2.70 2.70 0
24th Mar 2026 (Tue) 2.70 2.70 2.70 2.70 0
23rd Mar 2026 (Mon) 2.70 2.70 2.70 2.70 985
See more Pricer B Ord price history
FTSE 100 Latest
Value10,391.98
Change-84.48

Login to your account

Forgot Password?

Not Registered