Pricer B Ord Share Price (0H38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.92on 14-11-2019 at 13:42:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Sponsored Financial Content
Last Trade: Unknown 16 at 17.14
Day's Volume: 0
Last Close: 14.92
Open: 0.00
ISIN: SE0000233934
Day's Range 14.92 - 14.94
52wk Range: 9.48 - 14.92
Market Capitalisation: 1,645m
VWAP: 0.00
Shares in Issue: 110m

Recent Trades History Pricer B Ord (0H38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1617.14Ordinary
Delayed publication
17:19:42 - 13-Nov-19
Unknown*52416.94Ordinary
Delayed publication
17:23:28 - 12-Nov-19
Unknown*4316.28Ordinary
Delayed publication
17:18:00 - 11-Nov-19
Unknown*1815.10Ordinary
Delayed publication
17:20:04 - 08-Nov-19
Unknown*54214.92Ordinary
Delayed publication
17:20:46 - 07-Nov-19
Unknown*59414.94Ordinary
Delayed publication
17:24:39 - 05-Nov-19
Unknown*3814.92Ordinary
16:23:41 - 05-Nov-19
Unknown*5014.94Ordinary
16:14:42 - 05-Nov-19
Unknown*2514.32Ordinary
Delayed publication
17:16:00 - 04-Nov-19
Unknown*29213.74Ordinary
Delayed publication
17:20:27 - 30-Oct-19

Share Price History for Pricer B Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Pricer B Ord (0H38)

FTSE 100 Latest
Value7,315.76
Change-35.45


Login to your account

Forgot Password?

Not Registered