Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Price

Price 2.70 on 25-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 985.00 at 2.70
Day's Volume: 0
Last Close: 2.70
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 2.70 - 8.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 163.40m

Pricer B Ord (0H38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 985 2.70 SI Trade
10:50:07 - 23-Mar-26
Unknown* 511 2.835 SI Trade
14:15:27 - 20-Mar-26
Unknown* 511 2.835 SI Trade
14:15:27 - 20-Mar-26
Unknown* 749 2.80 SI Trade
14:00:30 - 20-Mar-26
Unknown* 749 2.80 SI Trade
14:00:30 - 20-Mar-26
Unknown* 538 2.81 SI Trade
14:00:09 - 20-Mar-26
Unknown* 538 2.81 SI Trade
14:00:09 - 20-Mar-26
Unknown* 561 2.82 SI Trade
13:50:30 - 20-Mar-26
Unknown* 561 2.82 SI Trade
13:50:30 - 20-Mar-26
Unknown* 837 2.845 SI Trade
13:23:44 - 20-Mar-26
See more Pricer B Ord trades

Pricer B Ord (0H38) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 2.70 2.70 2.70 2.70 0
24th Mar 2026 (Tue) 2.70 2.70 2.70 2.70 0
23rd Mar 2026 (Mon) 2.70 2.70 2.70 2.70 985
20th Mar 2026 (Fri) 2.835 2.835 2.835 2.835 8,720
19th Mar 2026 (Thu) 2.8125 2.8125 2.8125 2.8125 4,400
18th Mar 2026 (Wed) 2.88 2.88 2.88 2.88 0
17th Mar 2026 (Tue) 2.88 2.88 2.88 2.88 0
16th Mar 2026 (Mon) 2.88 2.88 2.88 2.88 6,610
13th Mar 2026 (Fri) 2.93 2.93 2.93 2.93 550
12th Mar 2026 (Thu) 2.975 2.975 2.975 2.975 0
11th Mar 2026 (Wed) 2.975 2.975 2.975 2.975 30,431
10th Mar 2026 (Tue) 2.715 2.715 2.715 2.715 0
9th Mar 2026 (Mon) 2.715 2.715 2.715 2.715 11,523
6th Mar 2026 (Fri) 2.80 2.80 2.80 2.80 1,400
5th Mar 2026 (Thu) 2.82 2.82 2.82 2.82 622
4th Mar 2026 (Wed) 2.85 2.85 2.85 2.85 16,520
3rd Mar 2026 (Tue) 3.03 3.03 3.03 3.03 0
2nd Mar 2026 (Mon) 3.03 3.03 3.03 3.03 0
27th Feb 2026 (Fri) 3.03 3.03 3.03 3.03 39,889
26th Feb 2026 (Thu) 2.945 2.945 2.945 2.945 3,000
See more Pricer B Ord price history
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered