Pricer B Ord Share Price (0H38)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pricer B Ord (0H38)
Sell*	476	11.793		17:10:22 - 18-Apr-19
Sell*	495	11.854		17:17:49 - 17-Apr-19
Unknown*	6	11.85		08:28:36 - 17-Apr-19
Sell*	6	11.769		17:12:32 - 16-Apr-19
Sell*	1,218	11.975		17:14:11 - 4-Sep-19
Unknown*	2	11.975	Ordinary Delayed publication	08:42:52 - 4-Sep-19
Sell*	20,719	11.98		17:12:55 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Pricer B Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	11.85	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	11.85	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	6
16^th Apr 2019 (Tue)	0.00	0.00	0.00	11.975	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	11.975	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	11.975	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	11.975	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	11.975	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	11.998	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	11.998	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	11.998	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	12.168	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	11.66	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	11.476	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	11.476	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	11.374	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	11.79	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	11.79	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	11.79	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	11.79	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	11.79	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	11.79	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Pricer B Ord (0H38)