Pricer B Ord Share Price (0H38)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Pricer B Ord (0H38)
Sell*	109	11.90	17:37:41 - 20-Feb-19
Sell*	20,954	11.94	17:34:14 - 19-Feb-19
Sell*	7,238	11.806	17:23:44 - 19-Feb-19
Sell*	31,236	11.754	17:22:11 - 18-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Pricer B Ord
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	9.79	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	9.79	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	9.79	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	9.79	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	9.79	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	9.79	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	9.79	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	9.79	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	9.79	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	9.79	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	9.79	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	9.79	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	9.79	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	9.79	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	9.79	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	9.79	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	9.79	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	9.79	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	9.79	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	9.79	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	9.79	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	9.79	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Pricer B Ord (0H38)