Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pricer B Ord Share Price (0H38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.88on 17-10-2018 at 16:30:00
Change 10.88 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Last Trade: Sell 415 at 11.08
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 8.03 - 12.92
Market Capitalisation: 1,200m
VWAP: 11.08
Shares in Issue: 110m

Recent Trades History Pricer B Ord (0H38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41511.08Ordinary
Delayed publication
17:09:01 - 17-Oct-18
Sell*3,28510.8817:10:22 - 16-Oct-18
Sell*1110.8817:37:44 - 16-Oct-18
Sell*2,71810.841Ordinary
Delayed publication
17:19:45 - 16-Oct-18
Sell*18710.80Ordinary
Delayed publication
17:12:22 - 15-Oct-18
Sell*29810.8017:09:31 - 15-Oct-18
Sell*25810.8017:36:54 - 15-Oct-18
Sell*9210.80Ordinary
Delayed publication
17:11:20 - 15-Oct-18
Sell*1,94211.30Ordinary
Delayed publication
17:11:19 - 10-Oct-18
Sell*2,71811.58Ordinary
Delayed publication
17:07:16 - 10-Sep-18

Share Price History for Pricer B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0010.800
15th Oct 2018 (Mon)0.000.000.0010.860
12th Oct 2018 (Fri)0.000.000.0010.860
11th Oct 2018 (Thu)0.000.000.0011.300
10th Oct 2018 (Wed)0.000.000.0011.580
9th Oct 2018 (Tue)0.000.000.0011.580
8th Oct 2018 (Mon)0.000.000.0011.860
5th Oct 2018 (Fri)0.000.000.0011.920
4th Oct 2018 (Thu)0.000.000.0012.000
3rd Oct 2018 (Wed)0.000.000.0012.120
2nd Oct 2018 (Tue)0.000.000.0012.120
1st Oct 2018 (Mon)0.000.000.0012.040
28th Sep 2018 (Fri)0.000.000.0012.040
27th Sep 2018 (Thu)0.000.000.0012.040
26th Sep 2018 (Wed)0.000.000.0012.220
25th Sep 2018 (Tue)0.000.000.0012.160
24th Sep 2018 (Mon)0.000.000.0012.340
21st Sep 2018 (Fri)0.000.000.0012.220
20th Sep 2018 (Thu)0.000.000.0012.180
19th Sep 2018 (Wed)0.000.000.0012.3070
18th Sep 2018 (Tue)0.000.000.0012.3070
17th Sep 2018 (Mon)0.000.000.0012.3070

News about Pricer B Ord (0H38)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered