| Price | 8.90on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.34% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H38 Shares | |
| Last Trade: | Unknown 824 at 8.918 |
| Day's Volume: | 0 |
| Last Close: | 8.90 |
| Open: | 0.00 |
| ISIN: | SE0000233934 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.03 - 11.601 |
| Market Capitalisation: | 981m |
| VWAP: | 0.00 |
| Shares in Issue: | 110m |
Recent Trades History Pricer B Ord (0H38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 824 | 8.918 | Ordinary Delayed publication | 17:12:32 - 20-Apr-18 |
| Unknown* | 86,651 | 8.78 | Ordinary Delayed publication | 17:19:59 - 16-Apr-18 |
| Unknown* | 79,968 | 8.43 | Ordinary Delayed publication | 17:11:49 - 4-Jun-18 |
| Unknown* | 79,968 | 8.43 | Ordinary Delayed publication | 17:11:49 - 4-Jun-18 |
| Unknown* | 79,968 | 8.43 | Ordinary Delayed publication | 17:11:49 - 4-Jun-18 |
| Unknown* | 41,397 | 8.35 | Ordinary Delayed publication | 16:12:09 - 28-Mar-18 |
| Unknown* | 39,999 | 8.52 | 17:16:48 - 27-Mar-18 | |
Share Price History for Pricer B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.33 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.34 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.35 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.52 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.52 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.47 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.39 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.42 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.51 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.59 | 0 |
