| Price | 22.40on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H38 Shares | |
| Last Trade: | Unknown 5,399 at 22.60 |
| Day's Volume: | 0 |
| Last Close: | 22.40 |
| Open: | 0.00 |
| ISIN: | SE0000233934 |
| Day's Range | 22.35 - 22.40 |
| 52wk Range: | 9.79 - 24.30 |
| Market Capitalisation: | 2,470m |
| VWAP: | 22.690 |
| Shares in Issue: | 110m |
Recent Trades History Pricer B Ord (0H38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,399 | 22.60 | Ordinary Delayed publication | 17:34:31 - 21-Jan-20 |
| Unknown* | 8,386 | 22.748 | Ordinary | 17:17:47 - 21-Jan-20 |
| Unknown* | 2,992 | 22.356 | Ordinary | 16:58:43 - 20-Jan-20 |
| Unknown* | 2 | 22.40 | Ordinary | 15:59:52 - 20-Jan-20 |
| Unknown* | 9 | 22.35 | Ordinary | 15:58:20 - 20-Jan-20 |
| Unknown* | 239 | 22.665 | Ordinary | 17:07:40 - 17-Jan-20 |
| Unknown* | 321 | 22.532 | Ordinary | 17:27:31 - 16-Jan-20 |
| Unknown* | 1,511 | 22.85 | Ordinary | 15:55:54 - 14-Jan-20 |
| Unknown* | 300 | 22.90 | Ordinary | 15:23:38 - 14-Jan-20 |
| Unknown* | 1,000 | 22.70 | Ordinary | 14:58:44 - 14-Jan-20 |
Share Price History for Pricer B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
