Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Price

Price 4.62 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H38 Shares
Last Trade: Unknown 3,060.00 at 4.62
Day's Volume: 15,180
Last Close: 4.62
Open: 0.00
ISIN: SE0000233934
Day's Range 0.00 - 0.00
52wk Range: 4.59 - 13.22
Market Capitalisation: -
VWAP: 4.683874
Shares in Issue: 163.38m

Pricer B Ord (0H38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,060 4.62 SI Trade
12:42:16 - 18-Jul-25
Unknown* 12,120 4.70 SI Trade
09:58:08 - 18-Jul-25
Unknown* 1 4.59 SI Trade
16:24:40 - 17-Jul-25
Unknown* 95,327 4.5355 SI Trade
16:17:14 - 17-Jul-25
Unknown* 50,000 4.5547 SI Trade
13:43:13 - 17-Jul-25
Unknown* 26,911 4.5655 SI Trade
13:42:30 - 17-Jul-25
Unknown* 45,189 4.5048 SI Trade
13:13:36 - 17-Jul-25
Unknown* 32,576 4.4807 SI Trade
12:35:15 - 17-Jul-25
Unknown* 1,840 4.585 SI Trade
12:21:13 - 17-Jul-25
Unknown* 1,899 4.585 SI Trade
12:21:04 - 17-Jul-25
See more Pricer B Ord trades

Pricer B Ord (0H38) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.62 4.62 4.62 4.62 15,180
17th Jul 2025 (Thu) 4.59 4.59 4.59 4.59 505,038
16th Jul 2025 (Wed) 4.92 4.92 4.92 4.92 0
15th Jul 2025 (Tue) 4.92 4.92 4.92 4.92 0
14th Jul 2025 (Mon) 4.92 4.92 4.92 4.92 3,605
11th Jul 2025 (Fri) 5.015 5.015 5.015 5.015 961
10th Jul 2025 (Thu) 5.08 5.08 5.08 5.08 0
9th Jul 2025 (Wed) 5.08 5.08 5.08 5.08 295
8th Jul 2025 (Tue) 5.06 5.06 5.06 5.06 2
7th Jul 2025 (Mon) 5.20 5.20 5.20 5.20 2,028
4th Jul 2025 (Fri) 5.154581 5.154581 5.154581 5.154581 0
3rd Jul 2025 (Thu) 5.154581 5.154581 5.154581 5.154581 594
2nd Jul 2025 (Wed) 5.03 5.03 5.03 5.03 1,422
1st Jul 2025 (Tue) 5.10 5.10 5.10 5.10 605
30th Jun 2025 (Mon) 5.10 5.10 5.10 5.10 1,993
27th Jun 2025 (Fri) 5.032951 5.032951 5.032951 5.032951 364
26th Jun 2025 (Thu) 4.925 4.925 4.925 4.925 0
25th Jun 2025 (Wed) 4.925 4.925 4.925 4.925 5,539
24th Jun 2025 (Tue) 4.965 4.965 4.965 4.965 3,374
23rd Jun 2025 (Mon) 4.999379 4.999379 4.999379 4.999379 2,605
20th Jun 2025 (Fri) 5.13 5.13 5.13 5.13 0
19th Jun 2025 (Thu) 5.13 5.13 5.13 5.13 4,379
See more Pricer B Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered