Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 3.0975 3.0975 3.0975 3.0975 0
14th Apr 2026 (Tue) 3.0975 3.0975 3.0975 3.0975 0
13th Apr 2026 (Mon) 3.0975 3.0975 3.0975 3.0975 23,805
10th Apr 2026 (Fri) 3.05 3.05 3.05 3.05 14,304
9th Apr 2026 (Thu) 2.90 2.90 2.90 2.90 0
8th Apr 2026 (Wed) 2.90 2.90 2.90 2.90 0
7th Apr 2026 (Tue) 2.90 2.90 2.90 2.90 0
6th Apr 2026 (Mon) 2.90 2.90 2.90 2.90 0
3rd Apr 2026 (Fri) 2.90 2.90 2.90 2.90 0
2nd Apr 2026 (Thu) 2.90 2.90 2.90 2.90 0
1st Apr 2026 (Wed) 2.90 2.90 2.90 2.90 5,662
31st Mar 2026 (Tue) 2.935 2.935 2.935 2.935 10,684
30th Mar 2026 (Mon) 2.80 2.80 2.80 2.80 838
27th Mar 2026 (Fri) 2.77 2.77 2.77 2.77 0
26th Mar 2026 (Thu) 2.77 2.77 2.77 2.77 375
25th Mar 2026 (Wed) 2.70 2.70 2.70 2.70 0
24th Mar 2026 (Tue) 2.70 2.70 2.70 2.70 0
23rd Mar 2026 (Mon) 2.70 2.70 2.70 2.70 985
20th Mar 2026 (Fri) 2.835 2.835 2.835 2.835 8,720
19th Mar 2026 (Thu) 2.8125 2.8125 2.8125 2.8125 4,400
18th Mar 2026 (Wed) 2.88 2.88 2.88 2.88 0
17th Mar 2026 (Tue) 2.88 2.88 2.88 2.88 0
16th Mar 2026 (Mon) 2.88 2.88 2.88 2.88 6,610
13th Mar 2026 (Fri) 2.93 2.93 2.93 2.93 550
12th Mar 2026 (Thu) 2.975 2.975 2.975 2.975 0
11th Mar 2026 (Wed) 2.975 2.975 2.975 2.975 30,431
10th Mar 2026 (Tue) 2.715 2.715 2.715 2.715 0
9th Mar 2026 (Mon) 2.715 2.715 2.715 2.715 11,523
6th Mar 2026 (Fri) 2.80 2.80 2.80 2.80 1,400
5th Mar 2026 (Thu) 2.82 2.82 2.82 2.82 622
4th Mar 2026 (Wed) 2.85 2.85 2.85 2.85 16,520
3rd Mar 2026 (Tue) 3.03 3.03 3.03 3.03 0
2nd Mar 2026 (Mon) 3.03 3.03 3.03 3.03 0
27th Feb 2026 (Fri) 3.03 3.03 3.03 3.03 39,889
26th Feb 2026 (Thu) 2.945 2.945 2.945 2.945 3,000
25th Feb 2026 (Wed) 2.957914 2.957914 2.957914 2.957914 27,253
24th Feb 2026 (Tue) 2.97 2.97 2.97 2.97 6,090
23rd Feb 2026 (Mon) 3.075 3.075 3.075 3.075 0
20th Feb 2026 (Fri) 3.075 3.075 3.075 3.075 0
19th Feb 2026 (Thu) 3.075 3.075 3.075 3.075 4,700
18th Feb 2026 (Wed) 3.20 3.20 3.20 3.20 2,450
17th Feb 2026 (Tue) 3.485 3.485 3.485 3.485 1,795
16th Feb 2026 (Mon) 3.49 3.49 3.49 3.49 2,167
FTSE 100 Latest
Value10,631.99
Change72.41