| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 22nd Oct 2026 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 2 |
| 21st Oct 2026 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 20th Oct 2026 (Tue) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 19th Oct 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 16th Oct 2026 (Fri) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 15th Oct 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 14th Oct 2026 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 13th Oct 2026 (Tue) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 12th Oct 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 3,836 |
| 9th Oct 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 2,899 |
| 8th Oct 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 3,642 |
| 7th Oct 2026 (Wed) | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 401 |
| 6th Oct 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 2,049 |
| 5th Oct 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2nd Oct 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 2,974 |
| 1st Oct 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 1,519 |
| 30th Sep 2026 (Wed) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 29th Sep 2026 (Tue) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 28th Sep 2026 (Mon) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 25th Sep 2026 (Fri) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 24th Sep 2026 (Thu) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 23rd Sep 2026 (Wed) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 22nd Sep 2026 (Tue) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 21st Sep 2026 (Mon) | 4.045 | 4.045 | 4.045 | 4.045 | 18,000 |
| 18th Sep 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Sep 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Sep 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Sep 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 5,000 |
| 11th Sep 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 10th Sep 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 9th Sep 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 8th Sep 2026 (Tue) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 7th Sep 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 4th Sep 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 3rd Sep 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 1,364 |
| 2nd Sep 2026 (Wed) | 4.35797 | 4.35797 | 4.35797 | 4.35797 | 0 |
| 1st Sep 2026 (Tue) | 4.35797 | 4.35797 | 4.35797 | 4.35797 | 0 |
| 31st Aug 2026 (Mon) | 4.35797 | 4.35797 | 4.35797 | 4.35797 | 0 |
| 28th Aug 2026 (Fri) | 4.35797 | 4.35797 | 4.35797 | 4.35797 | 0 |
| 27th Aug 2026 (Thu) | 4.35797 | 4.35797 | 4.35797 | 4.35797 | 132 |
| 26th Aug 2026 (Wed) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |