| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 3.375 | 3.375 | 3.375 | 3.375 | 3,442 |
| 2nd Jul 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 3,266 |
| 1st Jul 2026 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 30th Jun 2026 (Tue) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 29th Jun 2026 (Mon) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 26th Jun 2026 (Fri) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 25th Jun 2026 (Thu) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 24th Jun 2026 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 23rd Jun 2026 (Tue) | 3.485 | 3.485 | 3.485 | 3.485 | 1,953 |
| 22nd Jun 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 19th Jun 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 18th Jun 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 4,814 |
| 17th Jun 2026 (Wed) | 3.345 | 3.345 | 3.345 | 3.345 | 1,586 |
| 16th Jun 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 570 |
| 15th Jun 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 3,320 |
| 12th Jun 2026 (Fri) | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 2,255 |
| 11th Jun 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 3,878 |
| 10th Jun 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 2,467 |
| 9th Jun 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 3,829 |
| 8th Jun 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 5th Jun 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 4th Jun 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 3rd Jun 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 198 |
| 2nd Jun 2026 (Tue) | 3.775 | 3.775 | 3.775 | 3.775 | 5,420 |
| 1st Jun 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 29th May 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 217 |
| 28th May 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 8,211 |
| 27th May 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 26th May 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 15 |
| 25th May 2026 (Mon) | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 22nd May 2026 (Fri) | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 21st May 2026 (Thu) | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 20th May 2026 (Wed) | 3.685 | 3.685 | 3.685 | 3.685 | 6,489 |
| 19th May 2026 (Tue) | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 18th May 2026 (Mon) | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 15th May 2026 (Fri) | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 14th May 2026 (Thu) | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 13th May 2026 (Wed) | 3.905 | 3.905 | 3.905 | 3.905 | 3,442 |
| 12th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 11th May 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 8th May 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 7th May 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 6th May 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 5th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |