| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 30th Jul 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 145 |
| 29th Jul 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 5,898 |
| 28th Jul 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 19,193 |
| 27th Jul 2026 (Mon) | 4.425 | 4.425 | 4.425 | 4.425 | 21,042 |
| 24th Jul 2026 (Fri) | 4.425 | 4.425 | 4.425 | 4.425 | 0 |
| 23rd Jul 2026 (Thu) | 4.425 | 4.425 | 4.425 | 4.425 | 3,208 |
| 22nd Jul 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 14,354 |
| 21st Jul 2026 (Tue) | 4.325 | 4.325 | 4.325 | 4.325 | 9,270 |
| 20th Jul 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 455 |
| 17th Jul 2026 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 246 |
| 16th Jul 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 1,329 |
| 15th Jul 2026 (Wed) | 3.535 | 3.535 | 3.535 | 3.535 | 2,600 |
| 14th Jul 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 503 |
| 13th Jul 2026 (Mon) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 10th Jul 2026 (Fri) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 9th Jul 2026 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 8th Jul 2026 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 7th Jul 2026 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 58 |
| 6th Jul 2026 (Mon) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 3rd Jul 2026 (Fri) | 3.375 | 3.375 | 3.375 | 3.375 | 3,442 |
| 2nd Jul 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 3,266 |
| 1st Jul 2026 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 30th Jun 2026 (Tue) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 29th Jun 2026 (Mon) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 26th Jun 2026 (Fri) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 25th Jun 2026 (Thu) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 24th Jun 2026 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 23rd Jun 2026 (Tue) | 3.485 | 3.485 | 3.485 | 3.485 | 1,953 |
| 22nd Jun 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 19th Jun 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 18th Jun 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 4,814 |
| 17th Jun 2026 (Wed) | 3.345 | 3.345 | 3.345 | 3.345 | 1,586 |
| 16th Jun 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 570 |
| 15th Jun 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 3,320 |
| 12th Jun 2026 (Fri) | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 2,255 |
| 11th Jun 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 3,878 |
| 10th Jun 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 2,467 |
| 9th Jun 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 3,829 |
| 8th Jun 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 5th Jun 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 4th Jun 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 3rd Jun 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 198 |
| 2nd Jun 2026 (Tue) | 3.775 | 3.775 | 3.775 | 3.775 | 5,420 |