| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 4th Jun 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 3rd Jun 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 198 |
| 2nd Jun 2026 (Tue) | 3.775 | 3.775 | 3.775 | 3.775 | 5,420 |
| 1st Jun 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 29th May 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 217 |
| 28th May 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 8,211 |
| 27th May 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 26th May 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 15 |
| 25th May 2026 (Mon) | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 22nd May 2026 (Fri) | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 21st May 2026 (Thu) | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 20th May 2026 (Wed) | 3.685 | 3.685 | 3.685 | 3.685 | 6,489 |
| 19th May 2026 (Tue) | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 18th May 2026 (Mon) | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 15th May 2026 (Fri) | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 14th May 2026 (Thu) | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 13th May 2026 (Wed) | 3.905 | 3.905 | 3.905 | 3.905 | 3,442 |
| 12th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 11th May 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 8th May 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 7th May 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 6th May 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 5th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 4th May 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 1st May 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 30th Apr 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 50 |
| 29th Apr 2026 (Wed) | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 28th Apr 2026 (Tue) | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 27th Apr 2026 (Mon) | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 24th Apr 2026 (Fri) | 3.725 | 3.725 | 3.725 | 3.725 | 400 |
| 23rd Apr 2026 (Thu) | 3.705 | 3.705 | 3.705 | 3.705 | 89,067 |
| 22nd Apr 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 4,953 |
| 21st Apr 2026 (Tue) | 3.505 | 3.505 | 3.505 | 3.505 | 169 |
| 20th Apr 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 851 |
| 17th Apr 2026 (Fri) | 3.0975 | 3.0975 | 3.0975 | 3.0975 | 0 |
| 16th Apr 2026 (Thu) | 3.0975 | 3.0975 | 3.0975 | 3.0975 | 0 |
| 15th Apr 2026 (Wed) | 3.0975 | 3.0975 | 3.0975 | 3.0975 | 0 |
| 14th Apr 2026 (Tue) | 3.0975 | 3.0975 | 3.0975 | 3.0975 | 0 |
| 13th Apr 2026 (Mon) | 3.0975 | 3.0975 | 3.0975 | 3.0975 | 23,805 |
| 10th Apr 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 14,304 |
| 9th Apr 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 8th Apr 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 7th Apr 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |