| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 4.35797 | 4.35797 | 4.35797 | 4.35797 | 0 |
| 27th Aug 2026 (Thu) | 4.35797 | 4.35797 | 4.35797 | 4.35797 | 132 |
| 26th Aug 2026 (Wed) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 25th Aug 2026 (Tue) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 24th Aug 2026 (Mon) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 21st Aug 2026 (Fri) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 20th Aug 2026 (Thu) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 19th Aug 2026 (Wed) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 18th Aug 2026 (Tue) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 17th Aug 2026 (Mon) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 14th Aug 2026 (Fri) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 13th Aug 2026 (Thu) | 4.295 | 4.295 | 4.295 | 4.295 | 2,166 |
| 12th Aug 2026 (Wed) | 4.415 | 4.415 | 4.415 | 4.415 | 0 |
| 11th Aug 2026 (Tue) | 4.415 | 4.415 | 4.415 | 4.415 | 100 |
| 10th Aug 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 7th Aug 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 6th Aug 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 5th Aug 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 4th Aug 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 3rd Aug 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 31st Jul 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 30th Jul 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 145 |
| 29th Jul 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 5,898 |
| 28th Jul 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 19,193 |
| 27th Jul 2026 (Mon) | 4.425 | 4.425 | 4.425 | 4.425 | 21,042 |
| 24th Jul 2026 (Fri) | 4.425 | 4.425 | 4.425 | 4.425 | 0 |
| 23rd Jul 2026 (Thu) | 4.425 | 4.425 | 4.425 | 4.425 | 3,208 |
| 22nd Jul 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 14,354 |
| 21st Jul 2026 (Tue) | 4.325 | 4.325 | 4.325 | 4.325 | 9,270 |
| 20th Jul 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 455 |
| 17th Jul 2026 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 246 |
| 16th Jul 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 1,329 |
| 15th Jul 2026 (Wed) | 3.535 | 3.535 | 3.535 | 3.535 | 2,600 |
| 14th Jul 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 503 |
| 13th Jul 2026 (Mon) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 10th Jul 2026 (Fri) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 9th Jul 2026 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 8th Jul 2026 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 7th Jul 2026 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 58 |
| 6th Jul 2026 (Mon) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 3rd Jul 2026 (Fri) | 3.375 | 3.375 | 3.375 | 3.375 | 3,442 |
| 2nd Jul 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 3,266 |
| 1st Jul 2026 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 30th Jun 2026 (Tue) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |