Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 4.64 SI Trade
 15:15:05 - 30-Jul-26
Unknown* 3,229 4.69 SI Trade
 14:44:39 - 29-Jul-26
Unknown* 2,669 4.635 SI Trade
 13:21:58 - 29-Jul-26
Unknown* 385 4.65 SI Trade
 14:55:28 - 28-Jul-26
Unknown* 385 4.65 SI Trade
 14:55:28 - 28-Jul-26
Unknown* 319 4.655 SI Trade
 13:17:25 - 28-Jul-26
Unknown* 319 4.655 SI Trade
 13:17:25 - 28-Jul-26
Unknown* 285 4.655 SI Trade
 12:24:39 - 28-Jul-26
Unknown* 285 4.655 SI Trade
 12:24:39 - 28-Jul-26
Unknown* 438 4.6475 SI Trade
 12:07:37 - 28-Jul-26
Unknown* 438 4.6475 SI Trade
 12:07:37 - 28-Jul-26
Unknown* 3,360 4.6475 SI Trade
 12:04:46 - 28-Jul-26
Unknown* 285 4.61 SI Trade
 11:35:35 - 28-Jul-26
Unknown* 285 4.61 SI Trade
 11:35:35 - 28-Jul-26
Unknown* 297 4.6275 SI Trade
 11:35:30 - 28-Jul-26
Unknown* 268 4.65 SI Trade
 10:26:13 - 28-Jul-26
Unknown* 268 4.65 SI Trade
 10:26:13 - 28-Jul-26
Unknown* 412 4.635 SI Trade
 10:04:23 - 28-Jul-26
Unknown* 412 4.635 SI Trade
 10:04:23 - 28-Jul-26
Unknown* 506 4.635 SI Trade
 09:34:43 - 28-Jul-26
Unknown* 506 4.635 SI Trade
 09:34:43 - 28-Jul-26
Unknown* 273 4.635 SI Trade
 09:23:57 - 28-Jul-26
Unknown* 273 4.635 SI Trade
 09:23:57 - 28-Jul-26
Unknown* 420 4.66 SI Trade
 09:10:10 - 28-Jul-26
Unknown* 420 4.66 SI Trade
 09:10:10 - 28-Jul-26
Unknown* 3,097 4.69 SI Trade
 09:03:36 - 28-Jul-26
Unknown* 363 4.6775 SI Trade
 09:00:22 - 28-Jul-26
Unknown* 363 4.6775 SI Trade
 09:00:22 - 28-Jul-26
Unknown* 4,531 4.6875 SI Trade
 09:00:15 - 28-Jul-26
Unknown* 21,042 4.60 OTC Trade
 10:07:45 - 27-Jul-26
Unknown* 3,208 4.425 SI Trade
 08:09:55 - 23-Jul-26
Unknown* 14,354 4.40 SI Trade
 09:20:09 - 22-Jul-26
Unknown* 2,854 4.325 SI Trade
 12:59:00 - 21-Jul-26
Unknown* 2,739 4.34 SI Trade
 09:36:52 - 21-Jul-26
Unknown* 3,677 4.28 SI Trade
 08:37:03 - 21-Jul-26
Unknown* 355 4.295 OTC Trade
 14:04:04 - 20-Jul-26
Unknown* 100 4.245 OTC Trade
 08:54:36 - 20-Jul-26
Unknown* 246 4.23 SI Trade
 10:49:11 - 17-Jul-26
Unknown* 731 4.15 SI Trade
 14:37:46 - 16-Jul-26
Unknown* 132 4.15 SI Trade
 14:28:06 - 16-Jul-26
Unknown* 132 4.16 SI Trade
 14:28:06 - 16-Jul-26
Unknown* 134 4.375 SI Trade
 11:06:58 - 16-Jul-26
Unknown* 200 4.2725 SI Trade
 09:01:36 - 16-Jul-26
Unknown* 2,600 3.535 SI Trade
 08:12:39 - 15-Jul-26
Unknown* 503 3.55 SI Trade
 16:24:50 - 14-Jul-26
Unknown* 29 3.285 OTC Trade
 13:57:56 - 07-Jul-26
Unknown* 29 3.335 OTC Trade
 13:57:18 - 07-Jul-26
Unknown* 57 3.375 SI Trade
 13:06:32 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:06:32 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:06:23 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:06:23 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:04:28 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:04:28 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:00:15 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:00:15 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:00:09 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:00:09 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:57:45 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:57:45 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:57:07 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:57:07 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:54:07 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:54:07 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:53:30 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:53:30 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:50:47 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:50:47 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:50:31 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:50:31 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:45:03 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:45:03 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:43:23 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:43:23 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:42:22 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:42:22 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:39:29 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:39:29 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:38:57 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:38:57 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:35:16 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:35:16 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:35:14 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:35:14 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:33:50 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:33:50 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:31:23 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:31:23 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:30:45 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:30:45 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:28:15 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:28:15 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:27:55 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:27:55 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:26:42 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:26:42 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:24:17 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:24:17 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:24:03 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:24:03 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:21:38 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:21:38 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:21:36 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:21:36 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:19:17 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:19:17 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:18:42 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:18:42 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:16:15 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:16:15 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:15:53 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:15:53 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:13:28 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:13:28 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:13:04 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:13:04 - 03-Jul-26
Unknown* 3,266 3.29 SI Trade
 14:44:55 - 02-Jul-26
Unknown* 230 3.485 SI Trade
 16:24:48 - 23-Jun-26
Unknown* 207 3.485 SI Trade
 16:24:26 - 23-Jun-26
Unknown* 692 3.485 SI Trade
 15:56:42 - 23-Jun-26
Unknown* 245 3.485 SI Trade
 15:18:40 - 23-Jun-26
Unknown* 335 3.42 SI Trade
 14:54:02 - 23-Jun-26
Unknown* 244 3.42 SI Trade
 14:37:01 - 23-Jun-26
Unknown* 366 3.39 SI Trade
 11:05:14 - 18-Jun-26
Unknown* 499 3.39 SI Trade
 10:46:13 - 18-Jun-26
Unknown* 499 3.39 SI Trade
 10:46:13 - 18-Jun-26
Unknown* 395 3.38 SI Trade
 09:24:19 - 18-Jun-26
Unknown* 395 3.38 SI Trade
 09:24:19 - 18-Jun-26
Unknown* 427 3.38 SI Trade
 09:10:15 - 18-Jun-26
Unknown* 427 3.38 SI Trade
 09:10:15 - 18-Jun-26
Unknown* 431 3.385 SI Trade
 08:59:27 - 18-Jun-26
Unknown* 431 3.385 SI Trade
 08:59:27 - 18-Jun-26
Unknown* 472 3.375 SI Trade
 08:54:51 - 18-Jun-26
Unknown* 472 3.375 SI Trade
 08:54:51 - 18-Jun-26
Unknown* 615 3.345 SI Trade
 14:33:06 - 17-Jun-26
Unknown* 615 3.345 SI Trade
 14:33:06 - 17-Jun-26
Unknown* 120 3.345 SI Trade
 13:51:10 - 17-Jun-26
Unknown* 236 3.35 SI Trade
 13:51:10 - 17-Jun-26
Unknown* 570 3.37 SI Trade
 15:19:54 - 16-Jun-26
Unknown* 342 3.45 SI Trade
 10:18:34 - 15-Jun-26
Unknown* 342 3.45 SI Trade
 10:18:34 - 15-Jun-26
Unknown* 342 3.45 SI Trade
 10:18:22 - 15-Jun-26
Unknown* 342 3.45 SI Trade
 10:18:22 - 15-Jun-26
Unknown* 395 3.415 SI Trade
 10:00:27 - 15-Jun-26
Unknown* 395 3.415 SI Trade
 10:00:27 - 15-Jun-26
Unknown* 581 3.415 SI Trade
 10:00:19 - 15-Jun-26
Unknown* 581 3.415 SI Trade
 10:00:19 - 15-Jun-26
Unknown* 299 3.4525 SI Trade
 16:24:57 - 12-Jun-26
Unknown* 229 3.415 SI Trade
 11:29:50 - 12-Jun-26
Unknown* 362 3.42 SI Trade
 11:12:02 - 12-Jun-26
Unknown* 623 3.42 SI Trade
 10:59:27 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:58:52 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:58:49 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:58:35 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:58:01 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:46 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:35 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:31 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:31 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:22 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:17 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:16 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:56:33 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:56:06 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:55:47 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:55:35 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:55:24 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:55:24 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:54:51 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:54:51 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:54:33 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:54:26 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:54:26 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:53:49 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:53:40 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:53:10 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:45 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:45 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:39 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:39 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:30 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:30 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:18 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:01 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:01 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:51:41 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:51:31 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:51:19 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:51:02 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:50:38 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:50:21 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:50:06 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:49:59 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:49:29 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:49:29 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:49:07 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:49:07 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:48:59 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:48:47 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:48:10 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:47:53 - 12-Jun-26
FTSE 100 Latest
Value10,868.05
Change-29.22