Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 3.375 SI Trade
 13:06:32 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:06:32 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:06:23 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:06:23 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:04:28 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:04:28 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:00:15 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:00:15 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:00:09 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 13:00:09 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:57:45 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:57:45 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:57:07 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:57:07 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:54:07 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:54:07 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:53:30 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:53:30 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:50:47 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:50:47 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:50:31 - 03-Jul-26
Unknown* 57 3.375 SI Trade
 12:50:31 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:45:03 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:45:03 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:43:23 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:43:23 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:42:22 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:42:22 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:39:29 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:39:29 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:38:57 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:38:57 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:35:16 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:35:16 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:35:14 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:35:14 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:33:50 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:33:50 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:31:23 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:31:23 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:30:45 - 03-Jul-26
Unknown* 47 3.35 SI Trade
 12:30:45 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:28:15 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:28:15 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:27:55 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:27:55 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:26:42 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:26:42 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:24:17 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:24:17 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:24:03 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:24:03 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:21:38 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:21:38 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:21:36 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:21:36 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:19:17 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:19:17 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:18:42 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:18:42 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:16:15 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:16:15 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:15:53 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:15:53 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:13:28 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:13:28 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:13:04 - 03-Jul-26
Unknown* 48 3.35 SI Trade
 12:13:04 - 03-Jul-26
Unknown* 3,266 3.29 SI Trade
 14:44:55 - 02-Jul-26
Unknown* 230 3.485 SI Trade
 16:24:48 - 23-Jun-26
Unknown* 207 3.485 SI Trade
 16:24:26 - 23-Jun-26
Unknown* 692 3.485 SI Trade
 15:56:42 - 23-Jun-26
Unknown* 245 3.485 SI Trade
 15:18:40 - 23-Jun-26
Unknown* 335 3.42 SI Trade
 14:54:02 - 23-Jun-26
Unknown* 244 3.42 SI Trade
 14:37:01 - 23-Jun-26
Unknown* 366 3.39 SI Trade
 11:05:14 - 18-Jun-26
Unknown* 499 3.39 SI Trade
 10:46:13 - 18-Jun-26
Unknown* 499 3.39 SI Trade
 10:46:13 - 18-Jun-26
Unknown* 395 3.38 SI Trade
 09:24:19 - 18-Jun-26
Unknown* 395 3.38 SI Trade
 09:24:19 - 18-Jun-26
Unknown* 427 3.38 SI Trade
 09:10:15 - 18-Jun-26
Unknown* 427 3.38 SI Trade
 09:10:15 - 18-Jun-26
Unknown* 431 3.385 SI Trade
 08:59:27 - 18-Jun-26
Unknown* 431 3.385 SI Trade
 08:59:27 - 18-Jun-26
Unknown* 472 3.375 SI Trade
 08:54:51 - 18-Jun-26
Unknown* 472 3.375 SI Trade
 08:54:51 - 18-Jun-26
Unknown* 615 3.345 SI Trade
 14:33:06 - 17-Jun-26
Unknown* 615 3.345 SI Trade
 14:33:06 - 17-Jun-26
Unknown* 120 3.345 SI Trade
 13:51:10 - 17-Jun-26
Unknown* 236 3.35 SI Trade
 13:51:10 - 17-Jun-26
Unknown* 570 3.37 SI Trade
 15:19:54 - 16-Jun-26
Unknown* 342 3.45 SI Trade
 10:18:34 - 15-Jun-26
Unknown* 342 3.45 SI Trade
 10:18:34 - 15-Jun-26
Unknown* 342 3.45 SI Trade
 10:18:22 - 15-Jun-26
Unknown* 342 3.45 SI Trade
 10:18:22 - 15-Jun-26
Unknown* 395 3.415 SI Trade
 10:00:27 - 15-Jun-26
Unknown* 395 3.415 SI Trade
 10:00:27 - 15-Jun-26
Unknown* 581 3.415 SI Trade
 10:00:19 - 15-Jun-26
Unknown* 581 3.415 SI Trade
 10:00:19 - 15-Jun-26
Unknown* 299 3.4525 SI Trade
 16:24:57 - 12-Jun-26
Unknown* 229 3.415 SI Trade
 11:29:50 - 12-Jun-26
Unknown* 362 3.42 SI Trade
 11:12:02 - 12-Jun-26
Unknown* 623 3.42 SI Trade
 10:59:27 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:58:52 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:58:49 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:58:35 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:58:01 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:46 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:35 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:31 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:31 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:22 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:17 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:57:16 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:56:33 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:56:06 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:55:47 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:55:35 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:55:24 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:55:24 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:54:51 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:54:51 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:54:33 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:54:26 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:54:26 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:53:49 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:53:40 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:53:10 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:45 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:45 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:39 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:39 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:30 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:30 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:18 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:01 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:52:01 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:51:41 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:51:31 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:51:19 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:51:02 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:50:38 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:50:21 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:50:06 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:49:59 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:49:29 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:49:29 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:49:07 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:49:07 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:48:59 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:48:47 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:48:10 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:47:53 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:47:21 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:47:19 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:47:19 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:47:07 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:46:54 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:46:27 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:46:27 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:46:15 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:46:15 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:46:11 - 12-Jun-26
Unknown* 1 3.42 SI Trade
 10:45:53 - 12-Jun-26
Unknown* 340 3.425 SI Trade
 10:09:15 - 12-Jun-26
Unknown* 340 3.425 SI Trade
 10:09:15 - 12-Jun-26
Unknown* 1 3.375 SI Trade
 09:57:25 - 12-Jun-26
Unknown* 3,878 3.43 SI Trade
 09:05:07 - 11-Jun-26
Unknown* 333 3.40 SI Trade
 13:12:12 - 10-Jun-26
Unknown* 367 3.405 SI Trade
 10:31:19 - 10-Jun-26
Unknown* 367 3.405 SI Trade
 10:31:19 - 10-Jun-26
Unknown* 1,400 3.41 SI Trade
 08:08:42 - 10-Jun-26
Unknown* 455 3.40 SI Trade
 11:04:13 - 09-Jun-26
Unknown* 3,374 3.48 SI Trade
 10:18:27 - 09-Jun-26
Unknown* 198 3.69 SI Trade
 11:55:55 - 03-Jun-26
Unknown* 359 3.775 SI Trade
 16:17:00 - 02-Jun-26
Unknown* 359 3.775 SI Trade
 16:17:00 - 02-Jun-26
Unknown* 366 3.765 SI Trade
 13:37:11 - 02-Jun-26
Unknown* 366 3.765 SI Trade
 13:37:11 - 02-Jun-26
Unknown* 563 3.765 SI Trade
 13:33:30 - 02-Jun-26
Unknown* 563 3.765 SI Trade
 13:33:30 - 02-Jun-26
Unknown* 426 3.765 SI Trade
 13:31:20 - 02-Jun-26
Unknown* 695 3.765 SI Trade
 13:31:07 - 02-Jun-26
Unknown* 695 3.765 SI Trade
 13:31:07 - 02-Jun-26
Unknown* 373 3.7675 SI Trade
 11:03:49 - 02-Jun-26
Unknown* 280 3.755 SI Trade
 10:36:06 - 02-Jun-26
Unknown* 375 3.78 SI Trade
 10:21:02 - 02-Jun-26
Unknown* 217 3.88 SI Trade
 13:18:44 - 29-May-26
Unknown* 8,211 3.94 SI Trade
 10:05:14 - 28-May-26
Unknown* 2 3.82 SI Trade
 16:24:28 - 26-May-26
Unknown* 3 3.82 SI Trade
 16:22:51 - 26-May-26
Unknown* 1 3.82 SI Trade
 16:20:22 - 26-May-26
Unknown* 3 3.82 SI Trade
 16:20:22 - 26-May-26
Unknown* 1 3.82 SI Trade
 16:09:25 - 26-May-26
Unknown* 5 3.82 SI Trade
 16:09:25 - 26-May-26
Unknown* 6,489 3.685 SI Trade
 15:16:50 - 20-May-26
Unknown* 3,442 3.905 SI Trade
 08:15:15 - 13-May-26
Unknown* 50 3.96 SI Trade
 08:10:56 - 30-Apr-26
Unknown* 400 3.725 SI Trade
 13:30:18 - 24-Apr-26
Unknown* 50,000 3.705 SI Trade
 09:43:21 - 23-Apr-26
FTSE 100 Latest
Value10,679.03
Change26.16