| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 466 | 229.87597 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 44 | 230.10455 | SI Trade Negotiated Trade |
17:32:23 - 19-Sep-25 |
| Unknown* | 882 | 230.20 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 45 | 230.20 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 61 | 230.20 | OTC Trade |
16:29:36 - 19-Sep-25 |
| Unknown* | 303 | 230.20 | OTC Trade |
16:29:36 - 19-Sep-25 |
| Sell* | 21 | 229.60 | SI Trade |
15:47:52 - 19-Sep-25 |
| Sell* | 22 | 229.60 | SI Trade |
15:47:52 - 19-Sep-25 |
| Sell* | 22 | 229.60 | SI Trade |
15:47:52 - 19-Sep-25 |
| Sell* | 20 | 229.60 | SI Trade |
15:45:43 - 19-Sep-25 |
| Sell* | 15 | 229.60 | SI Trade |
15:44:34 - 19-Sep-25 |
| Sell* | 11 | 229.60 | SI Trade |
15:44:23 - 19-Sep-25 |
| Sell* | 11 | 229.60 | SI Trade |
15:44:23 - 19-Sep-25 |
| Sell* | 42 | 229.50 | SI Trade |
14:56:27 - 19-Sep-25 |
| Unknown* | 16,813 | 229.80 | OTC Trade |
13:54:10 - 19-Sep-25 |
| Unknown* | 49 | 230.00 | OTC Trade |
13:52:06 - 19-Sep-25 |
| Unknown* | 49 | 230.00 | OTC Trade |
13:49:41 - 19-Sep-25 |
| Unknown* | 12 | 229.90 | OTC Trade |
13:48:52 - 19-Sep-25 |
| Unknown* | 12 | 229.90 | OTC Trade |
13:48:25 - 19-Sep-25 |
| Unknown* | 12 | 229.90 | OTC Trade |
13:47:57 - 19-Sep-25 |
| Unknown* | 108 | 229.90 | OTC Trade |
13:47:13 - 19-Sep-25 |
| Unknown* | 432 | 229.80 | OTC Trade |
13:47:06 - 19-Sep-25 |
| Unknown* | 12 | 229.80 | OTC Trade |
13:47:06 - 19-Sep-25 |
| Unknown* | 129 | 229.80 | OTC Trade |
13:47:06 - 19-Sep-25 |
| Unknown* | 131 | 229.80 | OTC Trade |
13:46:28 - 19-Sep-25 |
| Unknown* | 137 | 229.80 | OTC Trade |
13:46:20 - 19-Sep-25 |
| Unknown* | 402 | 229.80 | OTC Trade |
13:46:20 - 19-Sep-25 |
| Unknown* | 381 | 229.80 | OTC Trade |
13:46:03 - 19-Sep-25 |
| Unknown* | 289 | 229.80 | OTC Trade |
13:45:53 - 19-Sep-25 |
| Unknown* | 396 | 229.80 | OTC Trade |
13:41:00 - 19-Sep-25 |
| Unknown* | 25,000 | 229.80 | OTC Trade |
13:40:46 - 19-Sep-25 |
| Unknown* | 428 | 229.80 | OTC Trade |
13:40:46 - 19-Sep-25 |
| Unknown* | 410 | 229.80 | OTC Trade |
13:40:46 - 19-Sep-25 |
| Unknown* | 428 | 229.80 | OTC Trade |
13:40:21 - 19-Sep-25 |
| Unknown* | 29 | 229.80 | OTC Trade |
13:39:26 - 19-Sep-25 |
| Unknown* | 3,000 | 229.80 | OTC Trade |
13:36:36 - 19-Sep-25 |
| Unknown* | 12 | 229.60 | OTC Trade |
13:34:13 - 19-Sep-25 |
| Unknown* | 12 | 229.60 | OTC Trade |
13:33:00 - 19-Sep-25 |
| Unknown* | 222 | 229.70 | OTC Trade |
13:31:17 - 19-Sep-25 |
| Unknown* | 387 | 229.40 | OTC Trade |
13:30:59 - 19-Sep-25 |
| Unknown* | 16,813 | 229.40 | OTC Trade |
13:30:59 - 19-Sep-25 |
| Unknown* | 3,964 | 229.40 | OTC Trade |
13:30:59 - 19-Sep-25 |
| Unknown* | 2,040 | 229.40 | OTC Trade |
13:30:59 - 19-Sep-25 |
| Unknown* | 438 | 229.40 | OTC Trade |
13:30:49 - 19-Sep-25 |
| Unknown* | 3,638 | 229.40 | OTC Trade |
13:29:29 - 19-Sep-25 |
| Unknown* | 4,182 | 229.40 | OTC Trade |
13:29:29 - 19-Sep-25 |
| Unknown* | 16,813 | 229.40 | OTC Trade |
13:29:29 - 19-Sep-25 |
| Unknown* | 2,550 | 229.40 | OTC Trade |
13:29:29 - 19-Sep-25 |
| Unknown* | 918 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 1,428 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 4,794 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 2,652 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 2,142 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 1,632 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 2,550 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 2,856 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 2,448 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 1,122 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 734 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 1,836 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 1,224 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 2,550 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 1,224 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 4,590 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 2,754 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 2,142 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 3,366 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 4,080 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Unknown* | 2,958 | 229.40 | OTC Trade |
13:27:04 - 19-Sep-25 |
| Sell* | 27 | 229.60 | SI Trade |
13:23:55 - 19-Sep-25 |
| Unknown* | 431 | 229.60 | OTC Trade |
13:22:00 - 19-Sep-25 |
| Unknown* | 523 | 229.40 | OTC Trade |
13:17:46 - 19-Sep-25 |
| Sell* | 523 | 229.40 | SI Trade |
13:17:46 - 19-Sep-25 |
| Unknown* | 523 | 229.40 | OTC Trade |
13:17:46 - 19-Sep-25 |
| Unknown* | 302 | 229.10 | OTC Trade |
13:05:48 - 19-Sep-25 |
| Unknown* | 395 | 229.10 | OTC Trade |
13:05:48 - 19-Sep-25 |
| Unknown* | 650 | 229.00 | OTC Trade |
13:01:46 - 19-Sep-25 |
| Sell* | 650 | 229.00 | SI Trade |
13:01:46 - 19-Sep-25 |
| Sell* | 650 | 229.00 | SI Trade |
13:01:46 - 19-Sep-25 |
| Unknown* | 650 | 229.00 | OTC Trade |
13:01:46 - 19-Sep-25 |
| Sell* | 1 | 229.00 | SI Trade |
13:01:12 - 19-Sep-25 |
| Unknown* | 130 | 229.00 | OTC Trade |
12:51:02 - 19-Sep-25 |
| Unknown* | 298 | 229.00 | OTC Trade |
12:51:02 - 19-Sep-25 |
| Unknown* | 379 | 229.00 | OTC Trade |
12:51:02 - 19-Sep-25 |
| Unknown* | 436 | 229.00 | OTC Trade |
12:50:41 - 19-Sep-25 |
| Unknown* | 428 | 229.00 | OTC Trade |
12:50:41 - 19-Sep-25 |
| Unknown* | 422 | 229.00 | OTC Trade |
12:50:39 - 19-Sep-25 |
| Unknown* | 428 | 229.00 | OTC Trade |
12:50:39 - 19-Sep-25 |
| Unknown* | 1,626 | 228.80 | OTC Trade |
12:47:00 - 19-Sep-25 |
| Sell* | 1,626 | 228.80 | SI Trade |
12:47:00 - 19-Sep-25 |
| Unknown* | 1,626 | 228.80 | OTC Trade |
12:47:00 - 19-Sep-25 |
| Unknown* | 130 | 228.80 | OTC Trade |
12:34:42 - 19-Sep-25 |
| Unknown* | 428 | 228.80 | OTC Trade |
12:34:42 - 19-Sep-25 |
| Unknown* | 404 | 228.80 | OTC Trade |
12:34:42 - 19-Sep-25 |
| Unknown* | 298 | 228.80 | OTC Trade |
12:34:42 - 19-Sep-25 |
| Unknown* | 133 | 228.80 | OTC Trade |
12:34:42 - 19-Sep-25 |
| Unknown* | 715 | 228.80 | OTC Trade |
12:34:34 - 19-Sep-25 |
| Sell* | 715 | 228.80 | SI Trade |
12:34:34 - 19-Sep-25 |
| Sell* | 715 | 228.80 | SI Trade |
12:34:34 - 19-Sep-25 |
| Unknown* | 715 | 228.80 | OTC Trade |
12:34:34 - 19-Sep-25 |
| Unknown* | 715 | 229.20 | OTC Trade |
12:15:47 - 19-Sep-25 |
| Sell* | 715 | 229.20 | SI Trade |
12:15:47 - 19-Sep-25 |
| Sell* | 715 | 229.20 | SI Trade |
12:15:47 - 19-Sep-25 |
| Unknown* | 715 | 229.20 | OTC Trade |
12:15:47 - 19-Sep-25 |
| Sell* | 143 | 229.00 | SI Trade |
11:49:05 - 19-Sep-25 |
| Sell* | 48 | 229.40 | SI Trade |
11:41:36 - 19-Sep-25 |
| Sell* | 121 | 228.60 | SI Trade |
11:30:44 - 19-Sep-25 |
| Sell* | 121 | 228.60 | SI Trade |
11:30:44 - 19-Sep-25 |
| Sell* | 72 | 228.60 | SI Trade |
11:27:04 - 19-Sep-25 |
| Sell* | 8 | 229.00 | SI Trade |
11:14:47 - 19-Sep-25 |
| Sell* | 261 | 229.50 | SI Trade |
10:52:28 - 19-Sep-25 |
| Sell* | 161 | 229.90 | SI Trade |
10:51:05 - 19-Sep-25 |
| Sell* | 300 | 229.60 | SI Trade |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | 229.60 | SI Trade |
10:47:01 - 19-Sep-25 |
| Sell* | 72 | 230.00 | SI Trade |
10:44:22 - 19-Sep-25 |
| Unknown* | 17 | 230.00 | OTC Trade |
10:40:42 - 19-Sep-25 |
| Unknown* | 269 | 230.00 | OTC Trade |
10:07:31 - 19-Sep-25 |
| Unknown* | 212 | 230.00 | OTC Trade |
10:07:31 - 19-Sep-25 |
| Unknown* | 217 | 230.60 | OTC Trade |
09:49:20 - 19-Sep-25 |
| Unknown* | 25 | 230.70 | OTC Trade |
09:48:24 - 19-Sep-25 |
| Unknown* | 121 | 230.60 | OTC Trade |
09:46:41 - 19-Sep-25 |
| Unknown* | 379 | 230.60 | OTC Trade |
09:46:35 - 19-Sep-25 |
| Unknown* | 112 | 230.60 | OTC Trade |
09:46:33 - 19-Sep-25 |
| Unknown* | 115 | 230.60 | OTC Trade |
09:46:28 - 19-Sep-25 |
| Unknown* | 122 | 230.60 | OTC Trade |
09:46:27 - 19-Sep-25 |
| Unknown* | 115 | 230.60 | OTC Trade |
09:46:27 - 19-Sep-25 |
| Unknown* | 109 | 230.60 | OTC Trade |
09:46:24 - 19-Sep-25 |
| Unknown* | 106 | 230.60 | OTC Trade |
09:46:10 - 19-Sep-25 |
| Unknown* | 12 | 230.60 | OTC Trade |
09:46:07 - 19-Sep-25 |
| Unknown* | 121 | 230.60 | OTC Trade |
09:46:07 - 19-Sep-25 |
| Unknown* | 122 | 230.60 | OTC Trade |
09:46:04 - 19-Sep-25 |
| Unknown* | 28 | 230.60 | OTC Trade |
09:44:29 - 19-Sep-25 |
| Unknown* | 120 | 230.60 | OTC Trade |
09:41:09 - 19-Sep-25 |
| Unknown* | 356 | 230.60 | OTC Trade |
09:40:52 - 19-Sep-25 |
| Unknown* | 110 | 230.60 | OTC Trade |
09:39:37 - 19-Sep-25 |
| Unknown* | 109 | 230.60 | OTC Trade |
09:38:37 - 19-Sep-25 |
| Unknown* | 106 | 230.60 | OTC Trade |
09:36:49 - 19-Sep-25 |
| Unknown* | 120 | 230.60 | OTC Trade |
09:36:49 - 19-Sep-25 |
| Unknown* | 109 | 230.60 | OTC Trade |
09:36:43 - 19-Sep-25 |
| Unknown* | 120 | 230.60 | OTC Trade |
09:36:43 - 19-Sep-25 |
| Unknown* | 120 | 230.60 | OTC Trade |
09:36:33 - 19-Sep-25 |
| Unknown* | 122 | 230.60 | OTC Trade |
09:36:32 - 19-Sep-25 |
| Unknown* | 111 | 230.60 | OTC Trade |
09:36:32 - 19-Sep-25 |
| Unknown* | 387 | 230.40 | OTC Trade |
09:35:00 - 19-Sep-25 |
| Unknown* | 135 | 230.30 | OTC Trade |
09:33:39 - 19-Sep-25 |
| Unknown* | 109 | 230.20 | OTC Trade |
09:32:47 - 19-Sep-25 |
| Unknown* | 446 | 230.30 | OTC Trade |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | 230.60 | OTC Trade |
09:29:17 - 19-Sep-25 |
| Unknown* | 116 | 230.60 | OTC Trade |
09:29:17 - 19-Sep-25 |
| Unknown* | 104 | 230.60 | OTC Trade |
09:29:07 - 19-Sep-25 |
| Unknown* | 103 | 230.60 | OTC Trade |
09:26:33 - 19-Sep-25 |
| Unknown* | 101 | 230.60 | OTC Trade |
09:26:33 - 19-Sep-25 |
| Unknown* | 113 | 230.60 | OTC Trade |
09:26:31 - 19-Sep-25 |
| Unknown* | 114 | 230.60 | OTC Trade |
09:26:21 - 19-Sep-25 |
| Unknown* | 23 | 230.50 | OTC Trade |
09:25:58 - 19-Sep-25 |
| Unknown* | 23 | 230.60 | OTC Trade |
09:23:24 - 19-Sep-25 |
| Unknown* | 23 | 230.60 | OTC Trade |
09:20:47 - 19-Sep-25 |
| Unknown* | 413 | 230.40 | OTC Trade |
09:19:36 - 19-Sep-25 |
| Unknown* | 565 | 230.40 | OTC Trade |
09:19:36 - 19-Sep-25 |
| Sell* | 565 | 230.40 | SI Trade |
09:19:36 - 19-Sep-25 |
| Sell* | 565 | 230.40 | SI Trade |
09:19:36 - 19-Sep-25 |
| Unknown* | 565 | 230.40 | OTC Trade |
09:19:36 - 19-Sep-25 |
| Unknown* | 52 | 231.10 | OTC Trade |
09:11:23 - 19-Sep-25 |
| Unknown* | 349 | 230.80 | OTC Trade |
09:11:04 - 19-Sep-25 |
| Unknown* | 119 | 230.80 | OTC Trade |
09:10:51 - 19-Sep-25 |
| Unknown* | 117 | 230.80 | OTC Trade |
09:10:20 - 19-Sep-25 |
| Unknown* | 324 | 230.80 | OTC Trade |
09:10:20 - 19-Sep-25 |
| Unknown* | 348 | 230.80 | OTC Trade |
09:09:40 - 19-Sep-25 |
| Unknown* | 112 | 230.80 | OTC Trade |
09:08:49 - 19-Sep-25 |
| Unknown* | 345 | 230.80 | OTC Trade |
09:08:49 - 19-Sep-25 |
| Unknown* | 107 | 230.80 | OTC Trade |
09:08:26 - 19-Sep-25 |
| Unknown* | 106 | 230.50 | OTC Trade |
08:54:27 - 19-Sep-25 |
| Unknown* | 365 | 230.20 | OTC Trade |
08:51:39 - 19-Sep-25 |
| Unknown* | 48 | 230.20 | OTC Trade |
08:51:39 - 19-Sep-25 |
| Unknown* | 92 | 230.20 | OTC Trade |
08:51:28 - 19-Sep-25 |
| Unknown* | 22 | 230.20 | OTC Trade |
08:51:28 - 19-Sep-25 |
| Unknown* | 112 | 230.20 | OTC Trade |
08:51:28 - 19-Sep-25 |
| Sell* | 95 | 230.40 | SI Trade |
08:50:03 - 19-Sep-25 |
| Unknown* | 442 | 230.20 | OTC Trade |
08:44:33 - 19-Sep-25 |
| Unknown* | 239 | 230.20 | OTC Trade |
08:41:44 - 19-Sep-25 |
| Unknown* | 326 | 230.40 | OTC Trade |
08:34:34 - 19-Sep-25 |
| Unknown* | 227 | 230.40 | OTC Trade |
08:34:12 - 19-Sep-25 |
| Unknown* | 190 | 230.00 | OTC Trade |
08:30:52 - 19-Sep-25 |
| Unknown* | 355 | 230.00 | OTC Trade |
08:30:52 - 19-Sep-25 |
| Unknown* | 352 | 230.00 | OTC Trade |
08:26:03 - 19-Sep-25 |
| Unknown* | 354 | 230.00 | OTC Trade |
08:26:01 - 19-Sep-25 |
| Unknown* | 196 | 230.00 | OTC Trade |
08:25:48 - 19-Sep-25 |
| Unknown* | 428 | 230.00 | OTC Trade |
08:25:20 - 19-Sep-25 |
| Unknown* | 428 | 230.00 | OTC Trade |
08:25:20 - 19-Sep-25 |
| Unknown* | 428 | 230.00 | OTC Trade |
08:25:20 - 19-Sep-25 |
| Unknown* | 177 | 230.00 | OTC Trade |
08:25:16 - 19-Sep-25 |
| Sell* | 21 | 229.50 | SI Trade |
08:09:27 - 19-Sep-25 |
| Unknown* | 76 | 230.61579 | SI Trade Negotiated Trade |
17:38:22 - 18-Sep-25 |
| Unknown* | 628 | 230.53217 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 4,584 | 231.1363 | SI Trade Negotiated Trade |
16:51:19 - 18-Sep-25 |
| Unknown* | 2,008 | 230.80 | OTC Trade |
16:29:35 - 18-Sep-25 |
| Unknown* | 126 | 231.00 | OTC Trade |
16:24:40 - 18-Sep-25 |
| Unknown* | 730 | 230.80 | OTC Trade |
16:22:31 - 18-Sep-25 |
| Unknown* | 292 | 230.80 | OTC Trade |
16:21:31 - 18-Sep-25 |
| Unknown* | 168 | 230.80 | OTC Trade |
16:20:51 - 18-Sep-25 |