| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567 | 264.44727 | Negotiated Trade OTC Trade |
17:33:08 - 05-Jun-25 |
| Unknown* | 252 | 265.57302 | Negotiated Trade OTC Trade |
17:33:06 - 05-Jun-25 |
| Unknown* | 871 | 265.80 | SI Trade Negotiated Trade |
17:18:20 - 05-Jun-25 |
| Unknown* | 17 | 266.20294 | SI Trade Negotiated Trade |
17:09:03 - 05-Jun-25 |
| Unknown* | 2,437 | 263.946 | SI Trade |
16:48:18 - 05-Jun-25 |
| Unknown* | 2,437 | 263.946 | SI Trade Negotiated Trade |
16:30:28 - 05-Jun-25 |
| Buy* | 15 | 265.20 | SI Trade |
16:24:17 - 05-Jun-25 |
| Buy* | 11 | 264.80 | SI Trade |
16:19:08 - 05-Jun-25 |
| Buy* | 25 | 264.80 | SI Trade |
16:19:06 - 05-Jun-25 |
| Sell* | 68 | 264.40 | SI Trade |
16:16:26 - 05-Jun-25 |
| Sell* | 81 | 264.00 | SI Trade |
16:14:26 - 05-Jun-25 |
| Sell* | 19 | 264.00 | SI Trade |
16:11:16 - 05-Jun-25 |
| Sell* | 2 | 264.40 | SI Trade |
15:59:13 - 05-Jun-25 |
| Buy* | 41 | 264.80 | SI Trade |
15:55:12 - 05-Jun-25 |
| Sell* | 22 | 264.40 | SI Trade |
15:51:03 - 05-Jun-25 |
| Unknown* | 22 | 264.60 | SI Trade |
15:46:53 - 05-Jun-25 |
| Sell* | 37 | 263.80 | SI Trade |
15:18:30 - 05-Jun-25 |
| Sell* | 2 | 263.50 | SI Trade |
15:16:47 - 05-Jun-25 |
| Unknown* | 2 | 266.56513 | Currency Conversion Negotiated Trade |
15:14:29 - 05-Jun-25 |
| Sell* | 74 | 264.40 | SI Trade |
15:09:14 - 05-Jun-25 |
| Sell* | 81 | 264.40 | SI Trade |
15:07:59 - 05-Jun-25 |
| Unknown* | 62 | 264.60 | SI Trade |
15:06:18 - 05-Jun-25 |
| Sell* | 43 | 264.20 | SI Trade |
15:04:03 - 05-Jun-25 |
| Sell* | 43 | 264.20 | SI Trade |
15:04:03 - 05-Jun-25 |
| Sell* | 55 | 264.20 | SI Trade |
15:02:32 - 05-Jun-25 |
| Sell* | 65 | 264.00 | SI Trade |
15:00:25 - 05-Jun-25 |
| Sell* | 61 | 264.00 | SI Trade |
15:00:25 - 05-Jun-25 |
| Sell* | 43 | 264.00 | SI Trade |
15:00:25 - 05-Jun-25 |
| Sell* | 2 | 264.20 | SI Trade |
14:59:50 - 05-Jun-25 |
| Sell* | 11 | 264.20 | SI Trade |
14:59:50 - 05-Jun-25 |
| Sell* | 3 | 264.20 | SI Trade |
14:59:50 - 05-Jun-25 |
| Sell* | 15 | 264.20 | SI Trade |
14:59:48 - 05-Jun-25 |
| Sell* | 11 | 264.20 | SI Trade |
14:59:46 - 05-Jun-25 |
| Sell* | 12 | 264.40 | SI Trade |
14:59:44 - 05-Jun-25 |
| Sell* | 61 | 264.00 | SI Trade |
14:56:21 - 05-Jun-25 |
| Sell* | 61 | 264.00 | SI Trade |
14:56:21 - 05-Jun-25 |
| Sell* | 12 | 264.40 | SI Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 63 | 264.60 | SI Trade |
14:48:28 - 05-Jun-25 |
| Buy* | 19 | 267.60 | SI Trade |
13:59:10 - 05-Jun-25 |
| Buy* | 18 | 267.30 | SI Trade |
13:57:45 - 05-Jun-25 |
| Buy* | 15 | 267.20 | SI Trade |
13:55:10 - 05-Jun-25 |
| Buy* | 5 | 267.30 | SI Trade |
13:54:10 - 05-Jun-25 |
| Buy* | 63 | 267.60 | SI Trade |
13:27:36 - 05-Jun-25 |
| Buy* | 1 | 267.10 | SI Trade |
13:25:31 - 05-Jun-25 |
| Buy* | 39 | 267.40 | SI Trade |
13:21:21 - 05-Jun-25 |
| Buy* | 3 | 266.50 | SI Trade |
12:59:50 - 05-Jun-25 |
| Buy* | 24 | 266.60 | SI Trade |
12:51:32 - 05-Jun-25 |
| Buy* | 47 | 266.80 | SI Trade |
12:41:22 - 05-Jun-25 |
| Buy* | 43 | 266.20 | SI Trade |
12:31:39 - 05-Jun-25 |
| Buy* | 26 | 266.20 | SI Trade |
12:30:29 - 05-Jun-25 |
| Buy* | 43 | 266.40 | SI Trade |
12:26:27 - 05-Jun-25 |
| Buy* | 192 | 266.20 | SI Trade |
12:24:44 - 05-Jun-25 |
| Buy* | 53 | 266.00 | SI Trade |
12:24:44 - 05-Jun-25 |
| Buy* | 10 | 266.00 | SI Trade |
12:19:59 - 05-Jun-25 |
| Buy* | 18 | 266.80 | SI Trade |
11:57:43 - 05-Jun-25 |
| Buy* | 90 | 266.70 | SI Trade |
11:57:43 - 05-Jun-25 |
| Buy* | 234 | 267.00 | SI Trade |
11:55:20 - 05-Jun-25 |
| Buy* | 68 | 266.80 | SI Trade |
11:51:05 - 05-Jun-25 |
| Buy* | 62 | 267.00 | SI Trade |
11:47:15 - 05-Jun-25 |
| Buy* | 29 | 268.00 | SI Trade |
10:59:52 - 05-Jun-25 |
| Buy* | 6 | 268.00 | SI Trade |
10:59:50 - 05-Jun-25 |
| Buy* | 10 | 268.00 | SI Trade |
10:58:37 - 05-Jun-25 |
| Buy* | 21 | 268.00 | SI Trade |
10:56:58 - 05-Jun-25 |
| Buy* | 9 | 267.60 | SI Trade |
10:52:01 - 05-Jun-25 |
| Buy* | 21 | 267.60 | SI Trade |
10:52:00 - 05-Jun-25 |
| Buy* | 233 | 267.60 | SI Trade |
10:51:57 - 05-Jun-25 |
| Buy* | 72 | 267.40 | SI Trade |
10:21:32 - 05-Jun-25 |
| Buy* | 149 | 266.40 | SI Trade |
10:08:50 - 05-Jun-25 |
| Buy* | 36 | 266.70 | SI Trade |
10:07:35 - 05-Jun-25 |
| Buy* | 68 | 266.20 | SI Trade |
09:58:04 - 05-Jun-25 |
| Buy* | 22 | 266.20 | SI Trade |
09:02:37 - 05-Jun-25 |
| Buy* | 7 | 266.20 | SI Trade |
09:02:32 - 05-Jun-25 |
| Buy* | 10 | 266.40 | SI Trade |
08:56:12 - 05-Jun-25 |
| Buy* | 8 | 265.80 | SI Trade |
08:24:47 - 05-Jun-25 |
| Buy* | 26 | 265.20 | SI Trade |
08:17:17 - 05-Jun-25 |
| Buy* | 36 | 265.60 | SI Trade |
08:05:00 - 05-Jun-25 |
| Unknown* | 401 | 261.85985 | Negotiated Trade OTC Trade |
17:32:37 - 04-Jun-25 |
| Unknown* | 238 | 261.87395 | Negotiated Trade OTC Trade |
17:32:26 - 04-Jun-25 |
| Unknown* | 17 | 264.40 | SI Trade |
16:29:55 - 04-Jun-25 |
| Unknown* | 16,881 | 264.40 | OTC Trade |
16:29:55 - 04-Jun-25 |
| Buy* | 152 | 263.40 | SI Trade |
16:24:58 - 04-Jun-25 |
| Buy* | 7 | 263.80 | SI Trade |
16:24:53 - 04-Jun-25 |
| Buy* | 40 | 263.60 | SI Trade |
16:24:37 - 04-Jun-25 |
| Buy* | 40 | 263.60 | SI Trade |
16:24:37 - 04-Jun-25 |
| Buy* | 40 | 263.60 | SI Trade |
16:24:14 - 04-Jun-25 |
| Buy* | 40 | 263.60 | SI Trade |
16:24:14 - 04-Jun-25 |
| Buy* | 42 | 263.80 | SI Trade |
16:22:09 - 04-Jun-25 |
| Buy* | 6 | 264.00 | SI Trade |
16:21:07 - 04-Jun-25 |
| Buy* | 30 | 264.00 | SI Trade |
16:20:58 - 04-Jun-25 |
| Buy* | 1 | 263.90 | SI Trade |
16:20:25 - 04-Jun-25 |
| Buy* | 24 | 264.00 | SI Trade |
16:20:11 - 04-Jun-25 |
| Buy* | 68 | 263.80 | SI Trade |
16:13:13 - 04-Jun-25 |
| Buy* | 68 | 263.80 | SI Trade |
16:11:45 - 04-Jun-25 |
| Buy* | 74 | 263.60 | SI Trade |
16:10:30 - 04-Jun-25 |
| Buy* | 9 | 263.80 | SI Trade |
16:09:56 - 04-Jun-25 |
| Buy* | 74 | 263.60 | SI Trade |
16:09:53 - 04-Jun-25 |
| Buy* | 54 | 263.80 | SI Trade |
16:09:51 - 04-Jun-25 |
| Buy* | 74 | 263.60 | SI Trade |
16:09:40 - 04-Jun-25 |
| Buy* | 74 | 263.60 | SI Trade |
16:09:26 - 04-Jun-25 |
| Buy* | 43 | 263.60 | SI Trade |
16:09:18 - 04-Jun-25 |
| Buy* | 44 | 263.80 | SI Trade |
16:08:16 - 04-Jun-25 |
| Buy* | 19 | 263.90 | SI Trade |
16:06:39 - 04-Jun-25 |
| Buy* | 16 | 263.90 | SI Trade |
16:06:38 - 04-Jun-25 |
| Buy* | 11 | 263.90 | SI Trade |
16:06:37 - 04-Jun-25 |
| Buy* | 74 | 263.60 | SI Trade |
16:05:02 - 04-Jun-25 |
| Buy* | 1 | 263.60 | SI Trade |
16:00:48 - 04-Jun-25 |
| Buy* | 23 | 263.60 | SI Trade |
15:55:44 - 04-Jun-25 |
| Unknown* | 1 | 260.85351 | Currency Conversion Negotiated Trade |
15:55:17 - 04-Jun-25 |
| Buy* | 1 | 263.60 | SI Trade |
15:50:54 - 04-Jun-25 |
| Buy* | 43 | 263.10 | SI Trade |
15:38:39 - 04-Jun-25 |
| Buy* | 43 | 263.10 | SI Trade |
15:38:39 - 04-Jun-25 |
| Buy* | 1 | 263.20 | SI Trade |
15:35:51 - 04-Jun-25 |
| Buy* | 2 | 263.20 | SI Trade |
15:35:51 - 04-Jun-25 |
| Buy* | 64 | 263.00 | SI Trade |
15:34:12 - 04-Jun-25 |
| Buy* | 64 | 263.00 | SI Trade |
15:34:12 - 04-Jun-25 |
| Buy* | 60 | 263.20 | SI Trade |
15:23:43 - 04-Jun-25 |
| Buy* | 17 | 263.20 | SI Trade |
15:23:43 - 04-Jun-25 |
| Buy* | 11 | 263.20 | SI Trade |
15:23:43 - 04-Jun-25 |
| Buy* | 38 | 263.20 | SI Trade |
15:23:43 - 04-Jun-25 |
| Unknown* | 3 | 265.01002 | Currency Conversion Negotiated Trade |
15:18:00 - 04-Jun-25 |
| Buy* | 15 | 262.80 | SI Trade |
15:13:11 - 04-Jun-25 |
| Buy* | 23 | 263.20 | SI Trade |
15:02:07 - 04-Jun-25 |
| Buy* | 22 | 263.20 | SI Trade |
15:02:04 - 04-Jun-25 |
| Buy* | 1 | 263.00 | SI Trade |
14:59:37 - 04-Jun-25 |
| Buy* | 2 | 263.00 | SI Trade |
14:59:37 - 04-Jun-25 |
| Buy* | 111 | 263.00 | SI Trade |
14:58:22 - 04-Jun-25 |
| Buy* | 20 | 262.60 | SI Trade |
14:55:28 - 04-Jun-25 |
| Buy* | 19 | 262.50 | SI Trade |
14:54:03 - 04-Jun-25 |
| Buy* | 20 | 262.50 | SI Trade |
14:53:06 - 04-Jun-25 |
| Buy* | 19 | 262.40 | SI Trade |
14:51:41 - 04-Jun-25 |
| Buy* | 13 | 262.20 | SI Trade |
14:49:22 - 04-Jun-25 |
| Buy* | 78 | 262.00 | SI Trade |
14:46:17 - 04-Jun-25 |
| Buy* | 57 | 261.50 | SI Trade |
14:32:35 - 04-Jun-25 |
| Buy* | 51 | 261.60 | SI Trade |
14:31:42 - 04-Jun-25 |
| Buy* | 11 | 261.60 | SI Trade |
14:31:10 - 04-Jun-25 |
| Buy* | 1 | 261.60 | SI Trade |
14:26:47 - 04-Jun-25 |
| Buy* | 69 | 262.00 | SI Trade |
14:20:35 - 04-Jun-25 |
| Buy* | 72 | 262.10 | SI Trade |
14:19:05 - 04-Jun-25 |
| Buy* | 369 | 262.60 | SI Trade |
14:16:27 - 04-Jun-25 |
| Buy* | 41 | 262.00 | SI Trade |
13:50:30 - 04-Jun-25 |
| Buy* | 41 | 262.00 | SI Trade |
13:50:30 - 04-Jun-25 |
| Buy* | 42 | 262.00 | SI Trade |
13:50:04 - 04-Jun-25 |
| Buy* | 42 | 262.00 | SI Trade |
13:50:04 - 04-Jun-25 |
| Buy* | 44 | 262.00 | SI Trade |
13:49:53 - 04-Jun-25 |
| Buy* | 41 | 262.00 | SI Trade |
13:49:39 - 04-Jun-25 |
| Buy* | 20 | 262.20 | SI Trade |
13:44:42 - 04-Jun-25 |
| Buy* | 66 | 262.00 | SI Trade |
13:40:38 - 04-Jun-25 |
| Buy* | 58 | 262.10 | SI Trade |
13:40:33 - 04-Jun-25 |
| Buy* | 67 | 262.00 | SI Trade |
13:40:33 - 04-Jun-25 |
| Buy* | 67 | 262.00 | SI Trade |
13:40:33 - 04-Jun-25 |
| Buy* | 3 | 262.30 | SI Trade |
13:37:04 - 04-Jun-25 |
| Buy* | 101 | 262.30 | SI Trade |
13:36:03 - 04-Jun-25 |
| Buy* | 19 | 262.30 | SI Trade |
13:35:26 - 04-Jun-25 |
| Buy* | 1 | 262.30 | SI Trade |
13:35:11 - 04-Jun-25 |
| Buy* | 19 | 262.30 | SI Trade |
13:34:21 - 04-Jun-25 |
| Buy* | 80 | 262.00 | SI Trade |
13:32:18 - 04-Jun-25 |
| Buy* | 91 | 262.20 | SI Trade |
13:32:00 - 04-Jun-25 |
| Buy* | 6 | 261.80 | SI Trade |
13:31:26 - 04-Jun-25 |
| Buy* | 1 | 262.00 | SI Trade |
13:21:10 - 04-Jun-25 |
| Buy* | 1 | 262.00 | SI Trade |
13:21:10 - 04-Jun-25 |
| Buy* | 1 | 262.00 | SI Trade |
13:21:10 - 04-Jun-25 |
| Buy* | 2 | 262.40 | SI Trade |
13:13:57 - 04-Jun-25 |
| Buy* | 19 | 262.40 | SI Trade |
13:11:39 - 04-Jun-25 |
| Buy* | 19 | 262.40 | SI Trade |
13:11:39 - 04-Jun-25 |
| Buy* | 15 | 262.60 | SI Trade |
13:06:32 - 04-Jun-25 |
| Buy* | 12 | 262.70 | SI Trade |
13:05:29 - 04-Jun-25 |
| Buy* | 12 | 262.60 | SI Trade |
13:05:29 - 04-Jun-25 |
| Buy* | 38 | 262.50 | SI Trade |
13:05:23 - 04-Jun-25 |
| Buy* | 25 | 262.50 | SI Trade |
13:05:20 - 04-Jun-25 |
| Buy* | 19 | 262.40 | SI Trade |
13:05:20 - 04-Jun-25 |
| Buy* | 1 | 263.00 | SI Trade |
12:53:26 - 04-Jun-25 |
| Buy* | 50 | 263.00 | SI Trade |
12:53:24 - 04-Jun-25 |
| Buy* | 172 | 263.00 | SI Trade |
12:51:11 - 04-Jun-25 |
| Buy* | 30 | 263.00 | SI Trade |
12:50:40 - 04-Jun-25 |
| Buy* | 5 | 262.50 | SI Trade |
12:48:32 - 04-Jun-25 |
| Buy* | 11 | 261.60 | SI Trade |
11:54:20 - 04-Jun-25 |
| Buy* | 2 | 262.20 | SI Trade |
11:21:13 - 04-Jun-25 |
| Buy* | 66 | 261.80 | SI Trade |
11:14:09 - 04-Jun-25 |
| Buy* | 4 | 262.00 | SI Trade |
11:12:59 - 04-Jun-25 |
| Buy* | 2 | 262.20 | SI Trade |
11:12:38 - 04-Jun-25 |
| Buy* | 6 | 262.20 | SI Trade |
11:05:40 - 04-Jun-25 |
| Buy* | 2 | 262.40 | SI Trade |
10:55:28 - 04-Jun-25 |
| Buy* | 220 | 262.40 | SI Trade |
10:53:54 - 04-Jun-25 |
| Buy* | 2 | 263.00 | SI Trade |
10:41:10 - 04-Jun-25 |
| Buy* | 2 | 263.20 | SI Trade |
10:32:36 - 04-Jun-25 |
| Buy* | 2 | 263.20 | SI Trade |
10:31:30 - 04-Jun-25 |
| Buy* | 1 | 263.50 | SI Trade |
10:15:26 - 04-Jun-25 |
| Buy* | 3 | 263.20 | SI Trade |
10:11:15 - 04-Jun-25 |
| Buy* | 1,535 | 262.60 | SI Trade |
10:01:38 - 04-Jun-25 |
| Buy* | 3,202 | 262.60 | SI Trade |
10:00:49 - 04-Jun-25 |
| Buy* | 463 | 262.60 | SI Trade |
10:00:49 - 04-Jun-25 |
| Buy* | 56 | 263.20 | SI Trade |
09:51:42 - 04-Jun-25 |
| Buy* | 63 | 263.00 | SI Trade |
09:47:59 - 04-Jun-25 |
| Buy* | 73 | 263.00 | SI Trade |
09:47:58 - 04-Jun-25 |
| Buy* | 86 | 263.20 | SI Trade |
09:45:38 - 04-Jun-25 |
| Buy* | 37 | 263.20 | SI Trade |
09:44:46 - 04-Jun-25 |
| Buy* | 463 | 262.90 | SI Trade |
09:42:43 - 04-Jun-25 |
| Buy* | 10 | 263.20 | SI Trade |
09:41:43 - 04-Jun-25 |
| Buy* | 104 | 263.20 | SI Trade |
09:40:40 - 04-Jun-25 |
| Buy* | 10 | 263.20 | SI Trade |
09:37:00 - 04-Jun-25 |