| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 831 | 242.41324 | SI Trade Negotiated Trade |
17:22:20 - 12-Dec-25 |
| Unknown* | 24 | 240.58343 | SI Trade Negotiated Trade |
17:15:51 - 12-Dec-25 |
| Unknown* | 339 | 242.36171 | SI Trade Negotiated Trade |
17:10:54 - 12-Dec-25 |
| Unknown* | 5 | 238.998 | SI Trade Negotiated Trade |
17:07:15 - 12-Dec-25 |
| Buy* | 62 | 239.40 | SI Trade |
16:24:42 - 12-Dec-25 |
| Buy* | 238 | 239.20 | SI Trade |
16:24:28 - 12-Dec-25 |
| Sell* | 58 | 240.20 | SI Trade |
16:00:43 - 12-Dec-25 |
| Sell* | 7 | 242.40 | SI Trade |
14:33:02 - 12-Dec-25 |
| Sell* | 761 | 242.40 | SI Trade |
14:12:37 - 12-Dec-25 |
| Sell* | 41 | 242.20 | SI Trade |
13:25:31 - 12-Dec-25 |
| Sell* | 10,000 | 242.00 | SI Trade |
13:03:34 - 12-Dec-25 |
| Sell* | 1,505 | 242.40 | SI Trade |
13:01:57 - 12-Dec-25 |
| Sell* | 381 | 242.00 | SI Trade |
13:01:57 - 12-Dec-25 |
| Sell* | 381 | 242.00 | SI Trade |
13:01:57 - 12-Dec-25 |
| Sell* | 236 | 242.00 | SI Trade |
13:01:57 - 12-Dec-25 |
| Sell* | 236 | 242.00 | SI Trade |
13:01:57 - 12-Dec-25 |
| Sell* | 312 | 242.00 | SI Trade |
13:01:49 - 12-Dec-25 |
| Sell* | 312 | 242.00 | SI Trade |
13:01:49 - 12-Dec-25 |
| Sell* | 962 | 241.80 | SI Trade |
12:37:10 - 12-Dec-25 |
| Sell* | 40 | 241.80 | SI Trade |
12:17:32 - 12-Dec-25 |
| Sell* | 4,000 | 242.40 | SI Trade |
11:44:15 - 12-Dec-25 |
| Sell* | 1,300 | 242.40 | SI Trade |
11:43:36 - 12-Dec-25 |
| Sell* | 501 | 242.60 | SI Trade |
11:04:30 - 12-Dec-25 |
| Unknown* | 411 | 242.80 | SI Trade |
10:46:39 - 12-Dec-25 |
| Unknown* | 1 | 242.80 | SI Trade |
10:37:17 - 12-Dec-25 |
| Sell* | 2,500 | 242.60 | SI Trade |
09:58:59 - 12-Dec-25 |
| Buy* | 3,000 | 242.00 | SI Trade |
09:35:36 - 12-Dec-25 |
| Buy* | 2,500 | 241.60 | SI Trade |
09:30:47 - 12-Dec-25 |
| Buy* | 10 | 242.20 | SI Trade |
09:27:03 - 12-Dec-25 |
| Buy* | 7 | 242.20 | SI Trade |
09:26:36 - 12-Dec-25 |
| Buy* | 52 | 242.00 | SI Trade |
09:12:36 - 12-Dec-25 |
| Buy* | 1,418 | 241.20 | SI Trade |
09:03:19 - 12-Dec-25 |
| Buy* | 100 | 240.40 | SI Trade |
08:13:58 - 12-Dec-25 |
| Unknown* | 104 | 238.82309 | SI Trade Negotiated Trade |
17:11:22 - 11-Dec-25 |
| Unknown* | 4 | 234.3975 | SI Trade Negotiated Trade |
17:05:49 - 11-Dec-25 |
| Buy* | 12 | 239.20 | SI Trade |
16:24:55 - 11-Dec-25 |
| Buy* | 5,022 | 238.60 | SI Trade |
15:50:48 - 11-Dec-25 |
| Sell* | 2,500 | 238.20 | SI Trade |
15:41:13 - 11-Dec-25 |
| Buy* | 219 | 238.80 | SI Trade |
15:33:56 - 11-Dec-25 |
| Buy* | 24 | 239.20 | SI Trade |
15:12:46 - 11-Dec-25 |
| Buy* | 47 | 238.80 | SI Trade |
15:06:58 - 11-Dec-25 |
| Sell* | 54 | 237.60 | SI Trade |
14:01:59 - 11-Dec-25 |
| Sell* | 54 | 237.60 | SI Trade |
14:01:03 - 11-Dec-25 |
| Sell* | 54 | 237.60 | SI Trade |
14:01:03 - 11-Dec-25 |
| Sell* | 73 | 237.60 | SI Trade |
13:50:23 - 11-Dec-25 |
| Sell* | 73 | 237.60 | SI Trade |
13:50:23 - 11-Dec-25 |
| Sell* | 272 | 237.80 | SI Trade |
13:04:31 - 11-Dec-25 |
| Sell* | 272 | 237.80 | SI Trade |
13:04:31 - 11-Dec-25 |
| Sell* | 138 | 237.40 | SI Trade |
12:44:11 - 11-Dec-25 |
| Sell* | 1,300 | 237.30 | SI Trade |
11:06:05 - 11-Dec-25 |
| Sell* | 3,000 | 237.60 | SI Trade |
10:43:05 - 11-Dec-25 |
| Sell* | 2,500 | 237.40 | SI Trade |
10:24:00 - 11-Dec-25 |
| Sell* | 2,500 | 238.20 | SI Trade |
10:03:46 - 11-Dec-25 |
| Buy* | 161 | 238.70 | SI Trade |
09:57:12 - 11-Dec-25 |
| Buy* | 5,000 | 237.40 | SI Trade |
08:58:28 - 11-Dec-25 |
| Unknown* | 772 | 233.92357 | SI Trade Negotiated Trade |
17:15:50 - 10-Dec-25 |
| Unknown* | 138 | 233.81536 | SI Trade Negotiated Trade |
17:09:38 - 10-Dec-25 |
| Unknown* | 48 | 233.59771 | SI Trade Negotiated Trade |
17:02:49 - 10-Dec-25 |
| Unknown* | 555 | 235.20 | OTC Trade |
16:37:28 - 10-Dec-25 |
| Unknown* | 1,053 | 235.20 | SI Trade |
16:29:38 - 10-Dec-25 |
| Unknown* | 196 | 235.20 | SI Trade |
16:29:38 - 10-Dec-25 |
| Buy* | 1 | 235.40 | SI Trade |
16:24:58 - 10-Dec-25 |
| Buy* | 19 | 235.60 | SI Trade |
16:21:16 - 10-Dec-25 |
| Buy* | 111 | 235.60 | SI Trade |
16:21:16 - 10-Dec-25 |
| Buy* | 40 | 235.20 | SI Trade |
15:07:21 - 10-Dec-25 |
| Buy* | 56 | 234.80 | SI Trade |
15:04:58 - 10-Dec-25 |
| Buy* | 56 | 234.80 | SI Trade |
15:04:58 - 10-Dec-25 |
| Buy* | 33 | 234.80 | SI Trade |
15:04:57 - 10-Dec-25 |
| Buy* | 62 | 234.80 | SI Trade |
15:04:48 - 10-Dec-25 |
| Buy* | 61 | 235.00 | SI Trade |
15:03:39 - 10-Dec-25 |
| Buy* | 60 | 235.00 | SI Trade |
15:03:30 - 10-Dec-25 |
| Buy* | 59 | 235.00 | SI Trade |
15:03:21 - 10-Dec-25 |
| Buy* | 62 | 234.80 | SI Trade |
15:02:45 - 10-Dec-25 |
| Buy* | 62 | 234.80 | SI Trade |
15:02:45 - 10-Dec-25 |
| Buy* | 32 | 235.40 | SI Trade |
15:00:00 - 10-Dec-25 |
| Buy* | 65 | 234.70 | SI Trade |
14:56:29 - 10-Dec-25 |
| Buy* | 60 | 234.80 | SI Trade |
14:55:50 - 10-Dec-25 |
| Buy* | 60 | 234.60 | SI Trade |
14:55:42 - 10-Dec-25 |
| Buy* | 57 | 234.60 | SI Trade |
14:53:14 - 10-Dec-25 |
| Buy* | 58 | 234.50 | SI Trade |
14:53:07 - 10-Dec-25 |
| Buy* | 65 | 234.60 | SI Trade |
14:53:00 - 10-Dec-25 |
| Buy* | 58 | 234.60 | SI Trade |
14:52:52 - 10-Dec-25 |
| Buy* | 58 | 234.50 | SI Trade |
14:52:45 - 10-Dec-25 |
| Buy* | 57 | 234.50 | SI Trade |
14:52:38 - 10-Dec-25 |
| Buy* | 58 | 234.50 | SI Trade |
14:52:31 - 10-Dec-25 |
| Buy* | 58 | 234.50 | SI Trade |
14:52:24 - 10-Dec-25 |
| Buy* | 57 | 234.50 | SI Trade |
14:52:17 - 10-Dec-25 |
| Buy* | 57 | 234.50 | SI Trade |
14:52:10 - 10-Dec-25 |
| Buy* | 58 | 234.50 | SI Trade |
14:52:03 - 10-Dec-25 |
| Buy* | 60 | 234.50 | SI Trade |
14:51:56 - 10-Dec-25 |
| Buy* | 57 | 234.50 | SI Trade |
14:51:14 - 10-Dec-25 |
| Buy* | 58 | 234.50 | SI Trade |
14:51:07 - 10-Dec-25 |
| Buy* | 59 | 234.40 | SI Trade |
14:51:00 - 10-Dec-25 |
| Buy* | 58 | 234.40 | SI Trade |
14:50:00 - 10-Dec-25 |
| Buy* | 58 | 234.40 | SI Trade |
14:49:53 - 10-Dec-25 |
| Buy* | 59 | 234.40 | SI Trade |
14:49:46 - 10-Dec-25 |
| Buy* | 59 | 234.40 | SI Trade |
14:49:46 - 10-Dec-25 |
| Buy* | 57 | 234.40 | SI Trade |
14:49:39 - 10-Dec-25 |
| Buy* | 57 | 234.40 | SI Trade |
14:49:39 - 10-Dec-25 |
| Buy* | 60 | 234.40 | SI Trade |
14:49:32 - 10-Dec-25 |
| Sell* | 13 | 233.20 | SI Trade |
14:30:44 - 10-Dec-25 |
| Sell* | 2,500 | 232.80 | SI Trade |
14:23:12 - 10-Dec-25 |
| Sell* | 55 | 233.80 | SI Trade |
13:35:35 - 10-Dec-25 |
| Unknown* | 644 | 234.00 | SI Trade |
13:32:43 - 10-Dec-25 |
| Unknown* | 104 | 234.00 | SI Trade |
12:20:51 - 10-Dec-25 |
| Sell* | 464 | 233.80 | SI Trade |
12:19:27 - 10-Dec-25 |
| Unknown* | 193 | 234.00 | SI Trade |
12:12:40 - 10-Dec-25 |
| Buy* | 137 | 234.40 | SI Trade |
10:57:00 - 10-Dec-25 |
| Buy* | 137 | 234.40 | SI Trade |
10:57:00 - 10-Dec-25 |
| Buy* | 114 | 235.00 | SI Trade |
10:48:10 - 10-Dec-25 |
| Buy* | 5 | 235.00 | SI Trade |
10:42:45 - 10-Dec-25 |
| Buy* | 38 | 234.60 | SI Trade |
10:01:49 - 10-Dec-25 |
| Buy* | 5 | 234.60 | SI Trade |
09:57:11 - 10-Dec-25 |
| Buy* | 73 | 234.20 | SI Trade |
09:56:03 - 10-Dec-25 |
| Buy* | 73 | 234.20 | SI Trade |
09:56:03 - 10-Dec-25 |
| Unknown* | 2 | 234.00 | SI Trade |
09:26:30 - 10-Dec-25 |
| Unknown* | 59 | 234.00 | SI Trade |
09:01:54 - 10-Dec-25 |
| Unknown* | 59 | 234.00 | SI Trade |
09:01:54 - 10-Dec-25 |
| Sell* | 40 | 233.40 | SI Trade |
08:02:06 - 10-Dec-25 |
| Sell* | 40 | 233.40 | SI Trade |
08:02:06 - 10-Dec-25 |
| Sell* | 42 | 233.70 | SI Trade |
08:02:01 - 10-Dec-25 |
| Sell* | 47 | 233.90 | SI Trade |
08:00:16 - 10-Dec-25 |
| Sell* | 47 | 233.90 | SI Trade |
08:00:16 - 10-Dec-25 |
| Unknown* | 7,274 | 234.60 | SI Trade Negotiated Trade |
17:14:53 - 09-Dec-25 |
| Unknown* | 11,825 | 234.60 | SI Trade Negotiated Trade |
17:14:53 - 09-Dec-25 |
| Unknown* | 123 | 236.52268 | SI Trade Negotiated Trade |
17:10:39 - 09-Dec-25 |
| Unknown* | 1,449 | 234.60 | SI Trade Negotiated Trade |
17:08:03 - 09-Dec-25 |
| Sell* | 19 | 234.80 | SI Trade |
16:19:51 - 09-Dec-25 |
| Unknown* | 19 | 235.20 | SI Trade |
16:16:03 - 09-Dec-25 |
| Buy* | 52 | 235.40 | SI Trade |
16:10:07 - 09-Dec-25 |
| Buy* | 52 | 235.40 | SI Trade |
16:10:07 - 09-Dec-25 |
| Buy* | 44 | 235.40 | SI Trade |
16:10:07 - 09-Dec-25 |
| Buy* | 44 | 235.40 | SI Trade |
16:10:07 - 09-Dec-25 |
| Buy* | 70 | 235.80 | SI Trade |
16:07:08 - 09-Dec-25 |
| Buy* | 70 | 235.80 | SI Trade |
16:07:08 - 09-Dec-25 |
| Unknown* | 1 | 235.23791 | Currency Conversion Negotiated Trade |
15:55:23 - 09-Dec-25 |
| Buy* | 525 | 236.20 | SI Trade |
15:32:53 - 09-Dec-25 |
| Buy* | 25 | 236.60 | SI Trade |
15:15:11 - 09-Dec-25 |
| Unknown* | 3 | 239.95396 | Currency Conversion Negotiated Trade |
15:14:41 - 09-Dec-25 |
| Buy* | 57 | 236.60 | SI Trade |
15:08:43 - 09-Dec-25 |
| Buy* | 480 | 237.00 | SI Trade |
14:54:27 - 09-Dec-25 |
| Buy* | 25 | 236.80 | SI Trade |
14:48:38 - 09-Dec-25 |
| Buy* | 6 | 236.20 | SI Trade |
14:33:30 - 09-Dec-25 |
| Buy* | 8 | 236.40 | SI Trade |
14:30:03 - 09-Dec-25 |
| Buy* | 111 | 236.60 | SI Trade |
13:40:53 - 09-Dec-25 |
| Buy* | 74 | 236.40 | SI Trade |
13:35:55 - 09-Dec-25 |
| Buy* | 74 | 236.40 | SI Trade |
13:35:55 - 09-Dec-25 |
| Buy* | 542 | 236.10 | SI Trade |
12:21:01 - 09-Dec-25 |
| Buy* | 110 | 236.00 | SI Trade |
12:03:12 - 09-Dec-25 |
| Buy* | 110 | 236.00 | SI Trade |
12:03:12 - 09-Dec-25 |
| Buy* | 3,188 | 236.20 | SI Trade |
09:35:26 - 09-Dec-25 |
| Buy* | 226 | 236.00 | SI Trade |
08:08:57 - 09-Dec-25 |
| Buy* | 226 | 236.00 | SI Trade |
08:08:57 - 09-Dec-25 |
| Unknown* | 266 | 236.53921 | SI Trade Negotiated Trade |
17:14:30 - 08-Dec-25 |
| Sell* | 4 | 236.60 | SI Trade |
16:24:32 - 08-Dec-25 |
| Sell* | 3 | 236.40 | SI Trade |
16:23:41 - 08-Dec-25 |
| Sell* | 3 | 236.40 | SI Trade |
16:23:41 - 08-Dec-25 |
| Sell* | 2 | 236.40 | SI Trade |
16:23:38 - 08-Dec-25 |
| Sell* | 265 | 236.40 | SI Trade |
16:17:01 - 08-Dec-25 |
| Sell* | 143 | 236.60 | SI Trade |
16:07:07 - 08-Dec-25 |
| Sell* | 143 | 236.60 | SI Trade |
16:07:07 - 08-Dec-25 |
| Sell* | 2,500 | 236.20 | SI Trade |
16:02:58 - 08-Dec-25 |
| Sell* | 198 | 236.40 | SI Trade |
15:58:17 - 08-Dec-25 |
| Sell* | 164 | 236.90 | SI Trade |
15:41:13 - 08-Dec-25 |
| Sell* | 164 | 236.90 | SI Trade |
15:41:13 - 08-Dec-25 |
| Sell* | 46 | 236.60 | SI Trade |
15:33:00 - 08-Dec-25 |
| Unknown* | 1 | 238.85758 | Currency Conversion Negotiated Trade |
15:14:07 - 08-Dec-25 |
| Sell* | 577 | 237.40 | SI Trade |
15:02:43 - 08-Dec-25 |
| Sell* | 577 | 237.40 | SI Trade |
15:02:43 - 08-Dec-25 |
| Sell* | 214 | 237.80 | SI Trade |
14:55:46 - 08-Dec-25 |
| Sell* | 214 | 237.80 | SI Trade |
14:55:46 - 08-Dec-25 |
| Sell* | 481 | 237.70 | SI Trade |
14:55:33 - 08-Dec-25 |
| Sell* | 481 | 237.70 | SI Trade |
14:55:33 - 08-Dec-25 |
| Sell* | 58 | 235.80 | SI Trade |
13:05:17 - 08-Dec-25 |
| Sell* | 147 | 235.00 | SI Trade |
12:19:46 - 08-Dec-25 |
| Unknown* | 1,061 | 236.08574 | Currency Conversion Negotiated Trade |
11:53:10 - 08-Dec-25 |
| Sell* | 4 | 236.80 | SI Trade |
11:07:34 - 08-Dec-25 |
| Sell* | 8 | 236.40 | SI Trade |
11:05:41 - 08-Dec-25 |
| Sell* | 52 | 236.80 | SI Trade |
11:02:49 - 08-Dec-25 |
| Sell* | 318 | 236.70 | SI Trade |
11:00:41 - 08-Dec-25 |
| Sell* | 42 | 236.80 | SI Trade |
10:54:28 - 08-Dec-25 |
| Sell* | 42 | 237.20 | SI Trade |
10:30:09 - 08-Dec-25 |
| Sell* | 37 | 237.20 | SI Trade |
10:29:41 - 08-Dec-25 |
| Sell* | 42 | 237.00 | SI Trade |
10:19:19 - 08-Dec-25 |
| Sell* | 42 | 237.00 | SI Trade |
10:19:19 - 08-Dec-25 |
| Sell* | 42 | 237.60 | SI Trade |
10:16:50 - 08-Dec-25 |
| Sell* | 102 | 237.40 | SI Trade |
08:50:15 - 08-Dec-25 |
| Sell* | 90 | 237.80 | SI Trade |
08:46:04 - 08-Dec-25 |
| Sell* | 37 | 238.20 | SI Trade |
08:25:18 - 08-Dec-25 |
| Sell* | 95 | 238.00 | SI Trade |
08:24:49 - 08-Dec-25 |
| Sell* | 95 | 238.00 | SI Trade |
08:24:49 - 08-Dec-25 |
| Sell* | 1 | 237.40 | SI Trade |
08:11:13 - 08-Dec-25 |
| Unknown* | 28 | 238.20 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 1 | 238.20 | SI Trade |
16:29:56 - 05-Dec-25 |
| Unknown* | 4 | 238.20 | SI Trade |
16:29:56 - 05-Dec-25 |
| Unknown* | 4 | 238.20 | SI Trade |
16:29:56 - 05-Dec-25 |
| Sell* | 56 | 238.90 | SI Trade |
16:23:51 - 05-Dec-25 |
| Sell* | 57 | 238.90 | SI Trade |
16:16:50 - 05-Dec-25 |
| Sell* | 58 | 238.90 | SI Trade |
16:14:50 - 05-Dec-25 |
| Sell* | 2,500 | 238.80 | SI Trade |
16:02:26 - 05-Dec-25 |