Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indutrade Ord (0H30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 695 248.5446 Negotiated Trade
OTC Trade
 17:33:23 - 18-Jul-25
Unknown* 630 250.00731 SI Trade
Negotiated Trade
 17:14:21 - 18-Jul-25
Unknown* 269 250.03543 SI Trade
Negotiated Trade
 17:08:00 - 18-Jul-25
Unknown* 13 249.40019 SI Trade
Negotiated Trade
 17:03:51 - 18-Jul-25
Unknown* 407 246.60 OTC Trade
 16:29:47 - 18-Jul-25
Sell* 9 247.00 SI Trade
 15:39:58 - 18-Jul-25
Unknown* 1 246.36546 Currency Conversion
Negotiated Trade
 15:24:58 - 18-Jul-25
Unknown* 7 250.92846 Currency Conversion
Negotiated Trade
 15:24:58 - 18-Jul-25
Sell* 69 247.20 SI Trade
 15:22:51 - 18-Jul-25
Sell* 1,400 247.80 SI Trade
 15:15:09 - 18-Jul-25
Sell* 585 247.20 SI Trade
 14:49:11 - 18-Jul-25
Sell* 800 248.40 SI Trade
 14:43:17 - 18-Jul-25
Sell* 2 249.20 SI Trade
 13:55:19 - 18-Jul-25
Sell* 321 249.00 SI Trade
 13:45:09 - 18-Jul-25
Sell* 321 249.00 SI Trade
 13:45:09 - 18-Jul-25
Sell* 321 249.00 SI Trade
 13:45:09 - 18-Jul-25
Sell* 321 249.00 SI Trade
 13:45:09 - 18-Jul-25
Sell* 321 249.00 SI Trade
 13:45:09 - 18-Jul-25
Sell* 321 249.00 SI Trade
 13:45:09 - 18-Jul-25
Sell* 642 249.00 SI Trade
 13:44:51 - 18-Jul-25
Sell* 69 248.00 SI Trade
Suspected SELL Trade
 13:06:16 - 18-Jul-25
Sell* 5,890 248.80 SI Trade
 13:02:27 - 18-Jul-25
Buy* 52 250.80 SI Trade
 10:17:30 - 18-Jul-25
Buy* 17 250.20 SI Trade
 09:38:15 - 18-Jul-25
Sell* 22 249.60 SI Trade
 09:22:10 - 18-Jul-25
Sell* 600 249.60 SI Trade
 09:09:37 - 18-Jul-25
Unknown* 25 249.95908 Currency Conversion
Negotiated Trade
 08:01:21 - 18-Jul-25
Unknown* 49 246.35102 SI Trade
Negotiated Trade
 17:35:15 - 17-Jul-25
Unknown* 729 245.37339 Negotiated Trade
OTC Trade
 17:33:01 - 17-Jul-25
Unknown* 135 246.09778 Negotiated Trade
OTC Trade
 17:32:57 - 17-Jul-25
Unknown* 772 245.84313 SI Trade
Negotiated Trade
 17:08:00 - 17-Jul-25
Unknown* 330 247.58459 SI Trade
Negotiated Trade
 16:57:01 - 17-Jul-25
Unknown* 948 248.00 OTC Trade
 16:29:37 - 17-Jul-25
Unknown* 1,623 248.00 OTC Trade
 16:29:37 - 17-Jul-25
Unknown* 1,623 248.00 OTC Trade
 16:29:37 - 17-Jul-25
Unknown* 2,151 248.00 OTC Trade
 16:29:37 - 17-Jul-25
Unknown* 225 248.00 OTC Trade
 16:29:37 - 17-Jul-25
Unknown* 116 248.00 OTC Trade
 16:29:37 - 17-Jul-25
Buy* 6 248.40 SI Trade
 16:24:36 - 17-Jul-25
Buy* 96 248.60 SI Trade
 16:15:16 - 17-Jul-25
Buy* 96 248.60 SI Trade
 16:15:16 - 17-Jul-25
Sell* 71 247.60 SI Trade
 15:44:45 - 17-Jul-25
Buy* 49 248.40 SI Trade
 14:38:33 - 17-Jul-25
Buy* 15,442 248.40 SI Trade
 14:38:33 - 17-Jul-25
Buy* 35 248.20 SI Trade
 14:32:23 - 17-Jul-25
Buy* 5,000 245.80 SI Trade
 13:46:35 - 17-Jul-25
Buy* 347 246.40 SI Trade
 13:11:38 - 17-Jul-25
Buy* 71 245.80 SI Trade
 12:24:16 - 17-Jul-25
Buy* 71 245.00 SI Trade
 10:54:32 - 17-Jul-25
Buy* 100 246.30 SI Trade
 10:36:25 - 17-Jul-25
Sell* 312 244.20 SI Trade
 09:49:37 - 17-Jul-25
Sell* 161 244.40 SI Trade
 09:49:09 - 17-Jul-25
Sell* 71 244.20 SI Trade
 09:48:14 - 17-Jul-25
Sell* 1,173 244.20 SI Trade
 09:48:00 - 17-Jul-25
Sell* 1,173 244.20 SI Trade
 09:48:00 - 17-Jul-25
Sell* 386 244.10 SI Trade
 09:34:23 - 17-Jul-25
Sell* 852 244.70 SI Trade
 09:28:24 - 17-Jul-25
Sell* 5,219 244.70 SI Trade
 09:28:16 - 17-Jul-25
Sell* 5,219 244.70 SI Trade
 09:28:16 - 17-Jul-25
Sell* 1,325 244.80 SI Trade
 09:25:30 - 17-Jul-25
Sell* 607 244.60 SI Trade
 09:22:35 - 17-Jul-25
Sell* 16 244.30 SI Trade
 09:18:17 - 17-Jul-25
Sell* 3 246.20 SI Trade
 08:58:09 - 17-Jul-25
Buy* 71 248.40 SI Trade
 08:39:51 - 17-Jul-25
Sell* 7,200 248.30 SI Trade
 08:34:04 - 17-Jul-25
Sell* 55 248.20 SI Trade
 08:32:38 - 17-Jul-25
Sell* 46 248.20 SI Trade
 08:32:36 - 17-Jul-25
Sell* 55 248.20 SI Trade
 08:32:36 - 17-Jul-25
Buy* 60 246.90 SI Trade
 08:20:48 - 17-Jul-25
Buy* 50 247.00 SI Trade
 08:20:29 - 17-Jul-25
Sell* 15 244.40 SI Trade
 08:01:04 - 17-Jul-25
Sell* 95 244.40 SI Trade
 08:01:04 - 17-Jul-25
Sell* 29 244.40 SI Trade
 08:01:03 - 17-Jul-25
Sell* 34 244.40 SI Trade
 08:01:03 - 17-Jul-25
Sell* 15 244.40 SI Trade
 08:01:03 - 17-Jul-25
Unknown* 89 242.89213 SI Trade
Negotiated Trade
 17:34:05 - 16-Jul-25
Unknown* 1,269 242.48377 Negotiated Trade
OTC Trade
 17:33:38 - 16-Jul-25
Unknown* 729 242.74733 Negotiated Trade
OTC Trade
 17:33:12 - 16-Jul-25
Unknown* 1,242 243.27937 SI Trade
Negotiated Trade
 17:03:11 - 16-Jul-25
Unknown* 327 241.60 SI Trade
 16:29:48 - 16-Jul-25
Unknown* 4,223 241.60 SI Trade
 16:29:48 - 16-Jul-25
Unknown* 1,438 241.60 SI Trade
 16:29:48 - 16-Jul-25
Unknown* 2,777 241.60 OTC Trade
 16:29:48 - 16-Jul-25
Buy* 45 241.60 SI Trade
 16:24:44 - 16-Jul-25
Buy* 48 241.60 SI Trade
 16:24:23 - 16-Jul-25
Buy* 47 241.60 SI Trade
 16:22:40 - 16-Jul-25
Buy* 26 241.20 SI Trade
 16:19:01 - 16-Jul-25
Buy* 26 241.20 SI Trade
 16:19:01 - 16-Jul-25
Buy* 40 241.00 SI Trade
 16:17:19 - 16-Jul-25
Sell* 23 241.60 SI Trade
 16:04:09 - 16-Jul-25
Sell* 18 241.50 SI Trade
 16:02:22 - 16-Jul-25
Sell* 35 241.70 SI Trade
 16:02:09 - 16-Jul-25
Sell* 11 241.70 SI Trade
 16:01:08 - 16-Jul-25
Sell* 4 242.00 SI Trade
 16:00:28 - 16-Jul-25
Sell* 142 242.00 SI Trade
 15:55:21 - 16-Jul-25
Sell* 69 242.40 SI Trade
 15:49:42 - 16-Jul-25
Sell* 47 242.40 SI Trade
 15:49:18 - 16-Jul-25
Unknown* 8 242.40 OTC Trade
 15:45:25 - 16-Jul-25
Sell* 41 242.10 SI Trade
 15:35:03 - 16-Jul-25
Sell* 37 242.10 SI Trade
 15:33:05 - 16-Jul-25
Sell* 34,000 243.40 SI Trade
 14:55:47 - 16-Jul-25
Sell* 25 243.60 SI Trade
 14:51:31 - 16-Jul-25
Sell* 19,715 244.00 SI Trade
 14:37:29 - 16-Jul-25
Buy* 36 244.20 SI Trade
 12:50:31 - 16-Jul-25
Buy* 26 243.40 SI Trade
 12:32:06 - 16-Jul-25
Buy* 21 243.40 SI Trade
 12:29:11 - 16-Jul-25
Buy* 45 243.20 SI Trade
 12:18:03 - 16-Jul-25
Buy* 19 243.20 SI Trade
 12:18:03 - 16-Jul-25
Buy* 41 243.20 SI Trade
 12:18:03 - 16-Jul-25
Buy* 100 242.40 SI Trade
 11:30:49 - 16-Jul-25
Buy* 116 241.60 SI Trade
 11:26:47 - 16-Jul-25
Buy* 10 241.20 SI Trade
 11:12:49 - 16-Jul-25
Buy* 240 241.00 SI Trade
 10:45:28 - 16-Jul-25
Buy* 19 240.80 SI Trade
 10:33:27 - 16-Jul-25
Buy* 50 240.80 SI Trade
 10:33:20 - 16-Jul-25
Sell* 55 239.80 SI Trade
 10:29:30 - 16-Jul-25
Sell* 55 239.80 SI Trade
 10:29:30 - 16-Jul-25
Sell* 69 239.80 SI Trade
 10:29:04 - 16-Jul-25
Sell* 100 240.00 SI Trade
 10:28:49 - 16-Jul-25
Sell* 518 239.80 SI Trade
 10:27:14 - 16-Jul-25
Sell* 55 239.60 SI Trade
 10:23:46 - 16-Jul-25
Sell* 69 241.20 SI Trade
 10:13:42 - 16-Jul-25
Sell* 49 241.20 SI Trade
 10:11:43 - 16-Jul-25
Sell* 5,000 241.20 SI Trade
 10:10:08 - 16-Jul-25
Sell* 19 242.00 SI Trade
 10:02:47 - 16-Jul-25
Sell* 12 243.20 SI Trade
 09:54:07 - 16-Jul-25
Sell* 41 243.20 SI Trade
 09:54:07 - 16-Jul-25
Sell* 98 243.20 SI Trade
 09:52:29 - 16-Jul-25
Sell* 149 243.30 SI Trade
 09:50:32 - 16-Jul-25
Sell* 130 243.30 SI Trade
 09:50:32 - 16-Jul-25
Sell* 135 243.30 SI Trade
 09:50:32 - 16-Jul-25
Sell* 21 243.70 SI Trade
 09:41:18 - 16-Jul-25
Sell* 1 242.40 SI Trade
 09:10:39 - 16-Jul-25
Sell* 78 243.80 SI Trade
 09:01:18 - 16-Jul-25
Sell* 20 243.80 SI Trade
 09:01:18 - 16-Jul-25
Sell* 19 243.80 SI Trade
 09:01:18 - 16-Jul-25
Sell* 5 243.80 SI Trade
 08:58:53 - 16-Jul-25
Sell* 582 243.20 SI Trade
 08:48:19 - 16-Jul-25
Sell* 7 242.60 SI Trade
 08:47:52 - 16-Jul-25
Sell* 41 242.80 SI Trade
 08:47:40 - 16-Jul-25
Sell* 9 242.80 SI Trade
 08:47:40 - 16-Jul-25
Sell* 41 242.80 SI Trade
 08:47:40 - 16-Jul-25
Sell* 1,914 242.80 SI Trade
 08:47:02 - 16-Jul-25
Sell* 152 242.80 SI Trade
 08:46:42 - 16-Jul-25
Sell* 20 242.80 SI Trade
 08:41:49 - 16-Jul-25
Sell* 192 243.00 SI Trade
 08:39:03 - 16-Jul-25
Buy* 36 244.20 SI Trade
 08:37:20 - 16-Jul-25
Buy* 20 244.40 SI Trade
 08:37:19 - 16-Jul-25
Buy* 77 244.20 SI Trade
 08:37:17 - 16-Jul-25
Buy* 69 245.00 SI Trade
 08:30:58 - 16-Jul-25
Buy* 10 245.00 SI Trade
 08:27:05 - 16-Jul-25
Buy* 12 246.00 SI Trade
 08:24:03 - 16-Jul-25
Buy* 29 246.00 SI Trade
 08:24:03 - 16-Jul-25
Buy* 66 246.00 SI Trade
 08:24:03 - 16-Jul-25
Buy* 12 246.00 SI Trade
 08:24:03 - 16-Jul-25
Buy* 20 246.00 SI Trade
 08:24:03 - 16-Jul-25
Buy* 40 246.00 SI Trade
 08:24:03 - 16-Jul-25
Buy* 12 246.00 SI Trade
 08:24:03 - 16-Jul-25
Buy* 12 246.00 SI Trade
 08:24:03 - 16-Jul-25
Buy* 54 245.60 SI Trade
 08:11:48 - 16-Jul-25
Buy* 862 242.40 SI Trade
 08:00:17 - 16-Jul-25
Buy* 184 241.80 SI Trade
 08:00:12 - 16-Jul-25
Unknown* 63 249.48254 SI Trade
Negotiated Trade
 17:36:07 - 15-Jul-25
Unknown* 875 252.23691 Negotiated Trade
OTC Trade
 17:33:13 - 15-Jul-25
Unknown* 3,014 252.2509 Negotiated Trade
OTC Trade
 17:32:34 - 15-Jul-25
Sell* 53 250.20 SI Trade
 16:02:16 - 15-Jul-25
Sell* 53 250.20 SI Trade
 16:02:16 - 15-Jul-25
Sell* 268 250.60 SI Trade
 15:47:15 - 15-Jul-25
Sell* 268 250.60 SI Trade
 15:47:15 - 15-Jul-25
Sell* 69 250.60 SI Trade
 15:44:57 - 15-Jul-25
Sell* 23 250.60 SI Trade
 15:44:32 - 15-Jul-25
Sell* 54 250.60 SI Trade
 15:44:32 - 15-Jul-25
Sell* 354 249.00 SI Trade
 15:40:42 - 15-Jul-25
Sell* 522 250.00 SI Trade
 15:39:05 - 15-Jul-25
Sell* 239 249.80 SI Trade
 15:37:33 - 15-Jul-25
Sell* 239 249.80 SI Trade
 15:37:33 - 15-Jul-25
Sell* 117 250.80 SI Trade
 15:31:59 - 15-Jul-25
Sell* 65 251.20 SI Trade
 15:29:49 - 15-Jul-25
Sell* 488 251.20 SI Trade
 15:27:22 - 15-Jul-25
Sell* 488 251.20 SI Trade
 15:27:22 - 15-Jul-25
Sell* 3,000 252.20 SI Trade
 15:15:22 - 15-Jul-25
Sell* 3,000 252.00 SI Trade
 15:13:13 - 15-Jul-25
Sell* 248 251.40 SI Trade
 15:08:57 - 15-Jul-25
Sell* 4,616 251.40 SI Trade
 15:02:31 - 15-Jul-25
Sell* 394 251.50 SI Trade
 14:57:14 - 15-Jul-25
Buy* 197 252.60 SI Trade
 14:52:04 - 15-Jul-25
Buy* 73 252.80 SI Trade
 14:42:49 - 15-Jul-25
Buy* 73 252.80 SI Trade
 14:42:49 - 15-Jul-25
Buy* 34 252.60 SI Trade
 14:35:17 - 15-Jul-25
Buy* 34 252.60 SI Trade
 14:35:17 - 15-Jul-25
Buy* 108 252.60 SI Trade
 14:33:00 - 15-Jul-25
Buy* 108 252.60 SI Trade
 14:33:00 - 15-Jul-25
Buy* 40 253.20 SI Trade
 14:23:21 - 15-Jul-25
Buy* 40 253.20 SI Trade
 14:23:21 - 15-Jul-25
Buy* 51 253.20 SI Trade
 14:23:21 - 15-Jul-25
Buy* 45 253.20 SI Trade
 14:23:21 - 15-Jul-25
Buy* 21 253.20 SI Trade
 14:23:21 - 15-Jul-25
Buy* 19 253.20 SI Trade
 14:23:21 - 15-Jul-25
Buy* 15 253.20 SI Trade
 14:23:20 - 15-Jul-25
Buy* 156 252.80 SI Trade
 14:22:29 - 15-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48