Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indutrade Ord (0H30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 827 211.40 SI Trade
Negotiated Trade
 17:13:21 - 02-Apr-26
Unknown* 833 211.40 SI Trade
Negotiated Trade
 17:13:21 - 02-Apr-26
Unknown* 2,176 212.4057 SI Trade
Negotiated Trade
 17:08:16 - 02-Apr-26
Unknown* 1,003 212.28168 SI Trade
Negotiated Trade
 17:06:30 - 02-Apr-26
Buy* 119 211.60 SI Trade
 11:51:59 - 02-Apr-26
Buy* 29 212.00 SI Trade
 11:45:14 - 02-Apr-26
Buy* 350 212.00 SI Trade
 11:44:51 - 02-Apr-26
Buy* 154 212.00 SI Trade
 11:44:49 - 02-Apr-26
Buy* 16 212.00 SI Trade
 11:42:31 - 02-Apr-26
Sell* 86 211.60 SI Trade
 10:35:51 - 02-Apr-26
Sell* 86 211.60 SI Trade
 10:35:51 - 02-Apr-26
Sell* 38 213.40 SI Trade
 09:41:05 - 02-Apr-26
Sell* 80 212.80 SI Trade
 09:27:45 - 02-Apr-26
Sell* 80 212.80 SI Trade
 09:27:45 - 02-Apr-26
Sell* 69 213.40 SI Trade
 09:01:11 - 02-Apr-26
Sell* 69 213.40 SI Trade
 09:01:11 - 02-Apr-26
Sell* 80 213.00 SI Trade
 08:56:06 - 02-Apr-26
Sell* 55 213.00 SI Trade
 08:52:45 - 02-Apr-26
Sell* 21 213.00 SI Trade
 08:36:21 - 02-Apr-26
Sell* 21 213.00 SI Trade
 08:36:21 - 02-Apr-26
Sell* 38 213.00 SI Trade
 08:36:05 - 02-Apr-26
Sell* 26 212.40 SI Trade
 08:22:35 - 02-Apr-26
Sell* 26 212.40 SI Trade
 08:22:35 - 02-Apr-26
Sell* 99 213.00 SI Trade
 08:17:27 - 02-Apr-26
Unknown* -50,000 219.60 Correction
Negotiated Trade
OTC Trade
 17:25:00 - 01-Apr-26
Unknown* 50,000 219.60 Negotiated Trade
OTC Trade
 17:25:00 - 01-Apr-26
Unknown* 185 219.85187 SI Trade
Negotiated Trade
 17:14:22 - 01-Apr-26
Unknown* 10 220.20 SI Trade
 16:29:32 - 01-Apr-26
Sell* 111 221.20 SI Trade
 16:24:05 - 01-Apr-26
Sell* 513 221.20 SI Trade
 16:23:57 - 01-Apr-26
Sell* 1,243 221.20 SI Trade
 16:23:57 - 01-Apr-26
Sell* 686 221.20 SI Trade
 16:22:56 - 01-Apr-26
Sell* 1 220.80 SI Trade
 16:21:19 - 01-Apr-26
Sell* 80 220.40 SI Trade
 15:39:20 - 01-Apr-26
Sell* 1 219.70 SI Trade
 15:30:18 - 01-Apr-26
Sell* 1 219.60 SI Trade
 15:25:31 - 01-Apr-26
Unknown* 1 218.40644 Currency Conversion
Negotiated Trade
 15:17:50 - 01-Apr-26
Unknown* 1 220.9635 Currency Conversion
Negotiated Trade
 15:17:49 - 01-Apr-26
Sell* 11 219.80 SI Trade
 13:59:30 - 01-Apr-26
Sell* 71 219.60 SI Trade
 13:58:36 - 01-Apr-26
Sell* 71 219.60 SI Trade
 13:58:36 - 01-Apr-26
Sell* 708 219.00 SI Trade
 13:42:26 - 01-Apr-26
Sell* 23 219.60 SI Trade
 12:30:31 - 01-Apr-26
Sell* 145 219.60 SI Trade
 12:22:01 - 01-Apr-26
Sell* 189 219.40 SI Trade
 11:59:51 - 01-Apr-26
Sell* 5,728 219.60 SI Trade
 10:55:45 - 01-Apr-26
Sell* 2 219.60 SI Trade
 10:24:00 - 01-Apr-26
Sell* 16 219.60 SI Trade
 10:20:32 - 01-Apr-26
Sell* 204 220.40 SI Trade
 09:54:16 - 01-Apr-26
Sell* 204 220.40 SI Trade
 09:54:16 - 01-Apr-26
Sell* 5,000 220.60 SI Trade
 09:44:18 - 01-Apr-26
Sell* 5,000 219.60 SI Trade
 09:30:44 - 01-Apr-26
Sell* 37 219.40 SI Trade
 09:11:56 - 01-Apr-26
Sell* 212 220.00 SI Trade
 09:03:20 - 01-Apr-26
Unknown* 74 222.40 OTC Trade
 08:09:45 - 01-Apr-26
Buy* 80 222.30 SI Trade
 08:04:57 - 01-Apr-26
Unknown* 80 222.30 OTC Trade
 08:04:57 - 01-Apr-26
Unknown* 109 222.20 OTC Trade
 08:04:57 - 01-Apr-26
Buy* 44 222.00 SI Trade
 08:03:18 - 01-Apr-26
Buy* 80 221.80 SI Trade
 08:02:36 - 01-Apr-26
Unknown* 80 221.80 OTC Trade
 08:02:36 - 01-Apr-26
Buy* 122 222.40 SI Trade
 08:02:14 - 01-Apr-26
Buy* 84 222.00 SI Trade
 08:01:56 - 01-Apr-26
Buy* 106 222.30 SI Trade
 08:01:56 - 01-Apr-26
Unknown* 84 222.00 OTC Trade
 08:01:56 - 01-Apr-26
Unknown* 106 222.30 OTC Trade
 08:01:56 - 01-Apr-26
Buy* 123 221.40 SI Trade
 08:00:05 - 01-Apr-26
Unknown* 1,827 213.15709 SI Trade
Negotiated Trade
 17:20:58 - 31-Mar-26
Unknown* 216 212.78824 SI Trade
Negotiated Trade
 17:11:43 - 31-Mar-26
Unknown* 901 213.9889 SI Trade
Negotiated Trade
 17:09:28 - 31-Mar-26
Unknown* 90 213.04456 SI Trade
Negotiated Trade
 17:05:54 - 31-Mar-26
Unknown* 3,394 214.40 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 3,746 214.40 SI Trade
 16:29:37 - 31-Mar-26
Buy* 129 214.00 SI Trade
 16:22:52 - 31-Mar-26
Buy* 129 214.00 SI Trade
 16:22:52 - 31-Mar-26
Buy* 97 214.60 SI Trade
 16:17:39 - 31-Mar-26
Buy* 178 214.20 SI Trade
 16:13:04 - 31-Mar-26
Buy* 178 214.20 SI Trade
 16:13:04 - 31-Mar-26
Buy* 172 213.60 SI Trade
 16:02:12 - 31-Mar-26
Buy* 7 213.80 SI Trade
 16:01:15 - 31-Mar-26
Buy* 105 213.80 SI Trade
 15:54:15 - 31-Mar-26
Buy* 162 214.60 SI Trade
 15:43:09 - 31-Mar-26
Buy* 150 214.80 SI Trade
 15:37:19 - 31-Mar-26
Buy* 161 214.80 SI Trade
 15:32:06 - 31-Mar-26
Buy* 1 214.60 SI Trade
 15:24:56 - 31-Mar-26
Buy* 7 214.60 SI Trade
 15:22:18 - 31-Mar-26
Buy* 151 214.40 SI Trade
 15:21:15 - 31-Mar-26
Buy* 10 214.40 SI Trade
 15:18:41 - 31-Mar-26
Unknown* 6 215.63405 Currency Conversion
Negotiated Trade
 15:16:21 - 31-Mar-26
Buy* 79 214.40 SI Trade
 15:12:23 - 31-Mar-26
Buy* 79 214.40 SI Trade
 15:12:23 - 31-Mar-26
Buy* 75 213.60 SI Trade
 15:06:58 - 31-Mar-26
Buy* 208 214.20 SI Trade
 15:02:03 - 31-Mar-26
Buy* 208 214.20 SI Trade
 15:02:03 - 31-Mar-26
Buy* 491 214.40 SI Trade
 14:56:19 - 31-Mar-26
Buy* 7 214.40 SI Trade
 14:52:59 - 31-Mar-26
Buy* 197 214.20 SI Trade
 14:52:31 - 31-Mar-26
Buy* 204 214.40 SI Trade
 14:47:00 - 31-Mar-26
Buy* 171 214.40 SI Trade
 14:43:22 - 31-Mar-26
Buy* 157 214.20 SI Trade
 14:37:19 - 31-Mar-26
Buy* 5 213.80 SI Trade
 14:30:38 - 31-Mar-26
Buy* 7 213.80 SI Trade
 14:00:56 - 31-Mar-26
Sell* 14 212.60 SI Trade
 13:13:09 - 31-Mar-26
Sell* 39 212.80 SI Trade
 12:49:23 - 31-Mar-26
Unknown* 200,000 211.40 OTC Trade
 12:43:41 - 31-Mar-26
Unknown* 200,000 211.40 OTC Trade
 12:43:41 - 31-Mar-26
Sell* 161 213.20 SI Trade
 10:47:30 - 31-Mar-26
Sell* 161 213.20 SI Trade
 10:47:30 - 31-Mar-26
Sell* 253 212.80 SI Trade
 09:52:14 - 31-Mar-26
Sell* 253 212.80 SI Trade
 09:52:14 - 31-Mar-26
Sell* 49 212.40 SI Trade
 09:41:12 - 31-Mar-26
Sell* 49 212.40 SI Trade
 09:41:12 - 31-Mar-26
Buy* 23 213.60 SI Trade
 09:16:23 - 31-Mar-26
Buy* 42 213.60 SI Trade
 09:16:22 - 31-Mar-26
Sell* 24 213.20 SI Trade
 09:14:25 - 31-Mar-26
Sell* 30 213.00 SI Trade
 09:14:16 - 31-Mar-26
Sell* 30 213.00 SI Trade
 09:14:16 - 31-Mar-26
Buy* 31 213.60 SI Trade
 09:02:21 - 31-Mar-26
Unknown* 7 213.50 SI Trade
 09:01:10 - 31-Mar-26
Buy* 48 213.60 SI Trade
 08:30:09 - 31-Mar-26
Buy* 126 213.60 SI Trade
 08:21:54 - 31-Mar-26
Buy* 6 215.00 SI Trade
 08:09:09 - 31-Mar-26
Buy* 134 215.20 SI Trade
 08:08:04 - 31-Mar-26
Buy* 88 215.20 SI Trade
 08:08:04 - 31-Mar-26
Buy* 82 215.60 SI Trade
 08:08:00 - 31-Mar-26
Buy* 70 214.80 SI Trade
 08:07:15 - 31-Mar-26
Buy* 112 214.30 SI Trade
 08:05:34 - 31-Mar-26
Buy* 112 214.30 SI Trade
 08:05:34 - 31-Mar-26
Buy* 83 213.40 SI Trade
 08:05:14 - 31-Mar-26
Buy* 83 213.40 SI Trade
 08:05:14 - 31-Mar-26
Buy* 65 212.80 SI Trade
 08:04:20 - 31-Mar-26
Buy* 65 212.80 SI Trade
 08:04:20 - 31-Mar-26
Buy* 66 211.80 SI Trade
 08:03:01 - 31-Mar-26
Unknown* 2,186 208.96624 SI Trade
Negotiated Trade
 17:06:06 - 30-Mar-26
Unknown* 664 208.58224 SI Trade
Negotiated Trade
 17:04:40 - 30-Mar-26
Buy* 4 211.50 SI Trade
 16:21:20 - 30-Mar-26
Buy* 1 211.30 SI Trade
 16:13:20 - 30-Mar-26
Buy* 80 211.40 SI Trade
 16:01:32 - 30-Mar-26
Buy* 1 211.20 SI Trade
 16:00:46 - 30-Mar-26
Buy* 1 211.20 SI Trade
 16:00:15 - 30-Mar-26
Unknown* 1 209.02685 Currency Conversion
Negotiated Trade
 15:55:14 - 30-Mar-26
Unknown* 5 210.76644 Currency Conversion
Negotiated Trade
 15:15:13 - 30-Mar-26
Sell* 3,200 210.20 SI Trade
 14:55:41 - 30-Mar-26
Buy* 8,022 211.00 SI Trade
 14:18:37 - 30-Mar-26
Buy* 699 211.00 SI Trade
 14:18:11 - 30-Mar-26
Buy* 35 210.40 SI Trade
 14:17:17 - 30-Mar-26
Buy* 1,396 210.40 SI Trade
 14:02:50 - 30-Mar-26
Buy* 8 209.00 SI Trade
 13:15:26 - 30-Mar-26
Buy* 64 209.00 SI Trade
 13:07:15 - 30-Mar-26
Buy* 797 208.60 SI Trade
 12:56:26 - 30-Mar-26
Buy* 85 208.80 SI Trade
 12:52:30 - 30-Mar-26
Buy* 440 208.90 SI Trade
 12:50:57 - 30-Mar-26
Buy* 440 208.90 SI Trade
 12:50:57 - 30-Mar-26
Buy* 52 208.80 SI Trade
 12:50:27 - 30-Mar-26
Buy* 4,072 208.60 SI Trade
 12:30:05 - 30-Mar-26
Buy* 500 206.00 SI Trade
 10:38:03 - 30-Mar-26
Buy* 41 205.80 SI Trade
 10:37:58 - 30-Mar-26
Buy* 2,500 205.80 SI Trade
 10:33:07 - 30-Mar-26
Buy* 41 205.60 SI Trade
 10:24:22 - 30-Mar-26
Buy* 5,000 206.00 SI Trade
 10:17:44 - 30-Mar-26
Buy* 4,083 206.20 Suspected BUY Trade
 10:10:48 - 30-Mar-26
Buy* 3,685 206.30 Suspected BUY Trade
 10:10:43 - 30-Mar-26
Buy* 3,685 206.30 Suspected BUY Trade
 10:10:43 - 30-Mar-26
Buy* 3,685 206.30 Suspected BUY Trade
 10:10:43 - 30-Mar-26
Buy* 300 206.60 SI Trade
 10:04:49 - 30-Mar-26
Buy* 227 205.20 SI Trade
 09:34:38 - 30-Mar-26
Sell* 14 203.80 SI Trade
 09:09:13 - 30-Mar-26
Sell* 1 204.00 SI Trade
 08:55:45 - 30-Mar-26
Sell* 189 203.50 SI Trade
 08:45:32 - 30-Mar-26
Sell* 42 203.60 SI Trade
 08:36:41 - 30-Mar-26
Sell* 81 204.00 SI Trade
 08:16:54 - 30-Mar-26
Unknown* 81 204.00 OTC Trade
 08:16:54 - 30-Mar-26
Sell* 23 203.60 SI Trade
 08:02:53 - 30-Mar-26
Sell* 24 203.40 SI Trade
 08:01:57 - 30-Mar-26
Unknown* 1,914 207.35268 SI Trade
Negotiated Trade
 17:11:08 - 27-Mar-26
Unknown* 23 206.00 SI Trade
Negotiated Trade
 16:55:11 - 27-Mar-26
Buy* 14,268 205.90 SI Trade
 16:18:53 - 27-Mar-26
Buy* 12,391 206.20 SI Trade
 16:18:53 - 27-Mar-26
Buy* 13 205.70 SI Trade
 16:15:59 - 27-Mar-26
Sell* 447 205.10 SI Trade
 16:11:10 - 27-Mar-26
Sell* 16 205.00 SI Trade
 16:09:47 - 27-Mar-26
Buy* 447 205.60 SI Trade
 16:02:34 - 27-Mar-26
Buy* 222 205.80 SI Trade
 15:59:55 - 27-Mar-26
Buy* 16 205.80 SI Trade
 15:58:17 - 27-Mar-26
Buy* 38 206.20 SI Trade
 15:55:25 - 27-Mar-26
Unknown* 1 205.07852 Currency Conversion
Negotiated Trade
 15:55:22 - 27-Mar-26
Buy* 513 207.20 SI Trade
 15:45:08 - 27-Mar-26
Buy* 15 205.60 SI Trade
 15:19:15 - 27-Mar-26
Buy* 69 205.80 SI Trade
 15:18:00 - 27-Mar-26
Unknown* 4 207.50173 Currency Conversion
Negotiated Trade
 15:15:05 - 27-Mar-26
Buy* 58 206.60 SI Trade
 15:06:13 - 27-Mar-26
Buy* 2,627 205.80 SI Trade
 14:54:56 - 27-Mar-26
Buy* 7,797 205.60 SI Trade
 14:42:17 - 27-Mar-26
Buy* 16 205.60 SI Trade
 14:38:50 - 27-Mar-26
Buy* 11,213 206.40 SI Trade
 14:24:52 - 27-Mar-26
Sell* 4,603 208.00 SI Trade
 13:48:25 - 27-Mar-26
Sell* 112 208.00 SI Trade
 13:45:50 - 27-Mar-26
Sell* 48 208.00 SI Trade
 13:45:46 - 27-Mar-26
Buy* 50 209.20 SI Trade
 11:38:37 - 27-Mar-26
Buy* 483 209.00 SI Trade
 11:28:04 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50