| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,796 | 275.85279 | SI Trade Negotiated Trade |
17:14:17 - 03-Apr-25 |
| Unknown* | 197 | 273.40 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 1,321 | 273.40 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 1,051 | 273.40 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Sell* | 39 | 273.60 | SI Trade |
16:24:58 - 03-Apr-25 |
| Sell* | 1 | 274.00 | SI Trade |
16:24:30 - 03-Apr-25 |
| Sell* | 4 | 274.00 | SI Trade |
16:24:30 - 03-Apr-25 |
| Sell* | 13 | 273.80 | SI Trade |
16:21:00 - 03-Apr-25 |
| Sell* | 121 | 273.80 | SI Trade |
16:20:45 - 03-Apr-25 |
| Sell* | 111 | 274.00 | SI Trade |
16:16:22 - 03-Apr-25 |
| Sell* | 122 | 274.00 | SI Trade |
16:12:17 - 03-Apr-25 |
| Sell* | 74 | 273.40 | SI Trade |
16:03:46 - 03-Apr-25 |
| Sell* | 59 | 273.40 | SI Trade |
16:03:10 - 03-Apr-25 |
| Sell* | 59 | 273.20 | SI Trade |
15:58:57 - 03-Apr-25 |
| Sell* | 104 | 273.60 | SI Trade |
15:55:56 - 03-Apr-25 |
| Sell* | 33 | 273.40 | SI Trade |
15:45:50 - 03-Apr-25 |
| Sell* | 1,557 | 273.40 | SI Trade |
15:41:00 - 03-Apr-25 |
| Sell* | 87 | 273.60 | SI Trade |
15:40:57 - 03-Apr-25 |
| Buy* | 55 | 274.60 | SI Trade |
15:25:21 - 03-Apr-25 |
| Buy* | 13 | 274.40 | SI Trade |
15:21:58 - 03-Apr-25 |
| Unknown* | 3 | 279.32037 | Currency Conversion Negotiated Trade |
15:19:55 - 03-Apr-25 |
| Buy* | 255 | 275.60 | SI Trade |
14:57:13 - 03-Apr-25 |
| Buy* | 1 | 275.60 | SI Trade |
14:53:52 - 03-Apr-25 |
| Buy* | 59 | 274.80 | SI Trade |
14:49:53 - 03-Apr-25 |
| Sell* | 34 | 273.60 | SI Trade |
14:37:57 - 03-Apr-25 |
| Sell* | 54 | 273.20 | SI Trade |
14:37:44 - 03-Apr-25 |
| Sell* | 16 | 273.20 | SI Trade |
14:37:44 - 03-Apr-25 |
| Sell* | 1 | 273.20 | SI Trade |
14:31:51 - 03-Apr-25 |
| Sell* | 15 | 273.40 | SI Trade |
14:27:29 - 03-Apr-25 |
| Sell* | 19 | 273.40 | SI Trade |
14:27:29 - 03-Apr-25 |
| Sell* | 10 | 273.40 | SI Trade |
14:27:29 - 03-Apr-25 |
| Sell* | 54 | 273.40 | SI Trade |
14:27:29 - 03-Apr-25 |
| Sell* | 34 | 273.40 | SI Trade |
14:27:29 - 03-Apr-25 |
| Sell* | 16 | 273.40 | SI Trade |
14:27:29 - 03-Apr-25 |
| Sell* | 33 | 273.40 | SI Trade |
14:27:29 - 03-Apr-25 |
| Sell* | 22 | 273.00 | SI Trade |
14:19:47 - 03-Apr-25 |
| Sell* | 10 | 273.00 | SI Trade |
14:16:37 - 03-Apr-25 |
| Sell* | 54 | 273.00 | SI Trade |
14:16:37 - 03-Apr-25 |
| Sell* | 18 | 273.00 | SI Trade |
14:16:37 - 03-Apr-25 |
| Sell* | 32 | 273.00 | SI Trade |
14:16:37 - 03-Apr-25 |
| Sell* | 56 | 273.20 | SI Trade |
14:05:42 - 03-Apr-25 |
| Sell* | 16 | 273.00 | SI Trade |
14:05:42 - 03-Apr-25 |
| Sell* | 34 | 274.00 | SI Trade |
13:49:13 - 03-Apr-25 |
| Sell* | 34 | 274.00 | SI Trade |
13:49:13 - 03-Apr-25 |
| Unknown* | 34 | 274.20 | SI Trade |
13:34:34 - 03-Apr-25 |
| Buy* | 7 | 275.40 | SI Trade |
13:08:49 - 03-Apr-25 |
| Sell* | 23 | 275.40 | SI Trade |
12:40:19 - 03-Apr-25 |
| Sell* | 44 | 275.20 | SI Trade |
12:36:28 - 03-Apr-25 |
| Sell* | 15 | 275.80 | SI Trade |
12:26:08 - 03-Apr-25 |
| Sell* | 51 | 275.60 | SI Trade |
12:13:15 - 03-Apr-25 |
| Sell* | 109 | 275.00 | SI Trade |
12:12:45 - 03-Apr-25 |
| Sell* | 109 | 275.00 | SI Trade |
12:12:45 - 03-Apr-25 |
| Sell* | 58 | 275.80 | SI Trade |
12:06:26 - 03-Apr-25 |
| Sell* | 119 | 275.80 | SI Trade |
12:04:24 - 03-Apr-25 |
| Sell* | 53 | 275.80 | SI Trade |
12:04:24 - 03-Apr-25 |
| Sell* | 96 | 276.60 | SI Trade |
11:53:16 - 03-Apr-25 |
| Sell* | 49 | 276.60 | SI Trade |
11:53:16 - 03-Apr-25 |
| Sell* | 247 | 277.40 | SI Trade |
11:46:56 - 03-Apr-25 |
| Sell* | 78 | 277.20 | SI Trade |
11:44:20 - 03-Apr-25 |
| Sell* | 95 | 277.00 | SI Trade |
11:43:49 - 03-Apr-25 |
| Sell* | 47 | 277.00 | SI Trade |
11:35:01 - 03-Apr-25 |
| Sell* | 51 | 277.00 | SI Trade |
11:32:04 - 03-Apr-25 |
| Sell* | 5 | 277.20 | SI Trade |
11:24:53 - 03-Apr-25 |
| Sell* | 149 | 277.00 | SI Trade |
11:23:29 - 03-Apr-25 |
| Sell* | 46 | 277.00 | SI Trade |
11:22:59 - 03-Apr-25 |
| Sell* | 46 | 276.80 | SI Trade |
11:21:33 - 03-Apr-25 |
| Sell* | 50 | 276.80 | SI Trade |
11:17:58 - 03-Apr-25 |
| Sell* | 44 | 277.00 | SI Trade |
11:08:27 - 03-Apr-25 |
| Sell* | 66 | 277.00 | SI Trade |
11:00:30 - 03-Apr-25 |
| Sell* | 49 | 277.00 | SI Trade |
11:00:23 - 03-Apr-25 |
| Sell* | 267 | 277.00 | SI Trade |
11:00:23 - 03-Apr-25 |
| Sell* | 47 | 276.80 | SI Trade |
10:59:59 - 03-Apr-25 |
| Sell* | 48 | 277.20 | SI Trade |
10:59:14 - 03-Apr-25 |
| Sell* | 44 | 277.00 | SI Trade |
10:57:48 - 03-Apr-25 |
| Sell* | 47 | 276.80 | SI Trade |
10:57:40 - 03-Apr-25 |
| Buy* | 47 | 278.40 | SI Trade |
10:44:49 - 03-Apr-25 |
| Sell* | 47 | 278.20 | SI Trade |
10:43:50 - 03-Apr-25 |
| Sell* | 43 | 278.20 | SI Trade |
10:41:33 - 03-Apr-25 |
| Sell* | 43 | 278.20 | SI Trade |
10:41:33 - 03-Apr-25 |
| Buy* | 59 | 278.60 | SI Trade |
10:36:06 - 03-Apr-25 |
| Buy* | 6 | 278.40 | SI Trade |
10:30:37 - 03-Apr-25 |
| Sell* | 44 | 278.20 | SI Trade |
10:29:19 - 03-Apr-25 |
| Buy* | 50 | 278.40 | SI Trade |
10:26:42 - 03-Apr-25 |
| Buy* | 40 | 278.40 | SI Trade |
10:24:54 - 03-Apr-25 |
| Buy* | 438 | 278.60 | SI Trade |
10:14:23 - 03-Apr-25 |
| Buy* | 53 | 278.60 | SI Trade |
10:14:21 - 03-Apr-25 |
| Buy* | 280 | 279.00 | SI Trade |
10:05:41 - 03-Apr-25 |
| Buy* | 9 | 279.40 | SI Trade |
09:40:49 - 03-Apr-25 |
| Buy* | 45 | 279.00 | SI Trade |
09:30:59 - 03-Apr-25 |
| Buy* | 54 | 279.20 | SI Trade |
09:26:57 - 03-Apr-25 |
| Buy* | 62 | 279.20 | SI Trade |
09:26:57 - 03-Apr-25 |
| Buy* | 50 | 280.00 | SI Trade |
09:20:18 - 03-Apr-25 |
| Buy* | 104 | 279.00 | SI Trade |
09:14:11 - 03-Apr-25 |
| Buy* | 104 | 279.00 | SI Trade |
09:14:11 - 03-Apr-25 |
| Buy* | 353 | 281.20 | SI Trade |
08:30:07 - 03-Apr-25 |
| Buy* | 342 | 278.20 | SI Trade |
08:23:05 - 03-Apr-25 |
| Buy* | 2,000 | 276.80 | SI Trade |
08:16:19 - 03-Apr-25 |
| Buy* | 2,000 | 276.60 | SI Trade |
08:15:00 - 03-Apr-25 |
| Unknown* | 9,712 | 283.00 | SI Trade Negotiated Trade |
17:07:43 - 02-Apr-25 |
| Unknown* | 328 | 283.00 | SI Trade Negotiated Trade |
17:07:43 - 02-Apr-25 |
| Unknown* | 2,408 | 279.50365 | SI Trade Negotiated Trade |
17:05:19 - 02-Apr-25 |
| Unknown* | 881 | 279.64427 | SI Trade Negotiated Trade |
17:03:01 - 02-Apr-25 |
| Unknown* | 106 | 283.00 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Unknown* | 9 | 283.00 | SI Trade |
16:29:39 - 02-Apr-25 |
| Unknown* | 855 | 283.00 | OTC Trade |
16:29:39 - 02-Apr-25 |
| Buy* | 118 | 282.80 | SI Trade |
16:20:10 - 02-Apr-25 |
| Buy* | 118 | 282.80 | SI Trade |
16:20:10 - 02-Apr-25 |
| Buy* | 190 | 282.80 | SI Trade |
16:19:29 - 02-Apr-25 |
| Buy* | 118 | 282.60 | SI Trade |
16:15:20 - 02-Apr-25 |
| Buy* | 118 | 282.60 | SI Trade |
16:15:20 - 02-Apr-25 |
| Buy* | 42 | 283.00 | SI Trade |
16:12:35 - 02-Apr-25 |
| Buy* | 118 | 282.80 | SI Trade |
16:11:06 - 02-Apr-25 |
| Buy* | 118 | 282.80 | SI Trade |
16:11:06 - 02-Apr-25 |
| Buy* | 118 | 282.40 | SI Trade |
16:05:29 - 02-Apr-25 |
| Buy* | 118 | 282.40 | SI Trade |
16:05:29 - 02-Apr-25 |
| Sell* | 118 | 282.00 | SI Trade |
16:00:21 - 02-Apr-25 |
| Sell* | 118 | 282.00 | SI Trade |
16:00:21 - 02-Apr-25 |
| Buy* | 55 | 282.40 | SI Trade |
15:59:55 - 02-Apr-25 |
| Sell* | 53 | 282.00 | SI Trade |
15:55:19 - 02-Apr-25 |
| Sell* | 53 | 282.00 | SI Trade |
15:55:19 - 02-Apr-25 |
| Unknown* | 8 | 281.80 | OTC Trade |
15:44:42 - 02-Apr-25 |
| Buy* | 92 | 281.40 | SI Trade |
15:40:13 - 02-Apr-25 |
| Buy* | 92 | 281.40 | SI Trade |
15:40:13 - 02-Apr-25 |
| Buy* | 51 | 281.40 | SI Trade |
15:39:12 - 02-Apr-25 |
| Buy* | 64 | 281.20 | SI Trade |
15:37:05 - 02-Apr-25 |
| Buy* | 14 | 281.20 | SI Trade |
15:36:13 - 02-Apr-25 |
| Buy* | 11 | 280.20 | SI Trade |
15:29:20 - 02-Apr-25 |
| Buy* | 10 | 280.20 | SI Trade |
15:28:09 - 02-Apr-25 |
| Buy* | 25 | 279.80 | SI Trade |
15:20:09 - 02-Apr-25 |
| Buy* | 58 | 279.80 | SI Trade |
15:20:08 - 02-Apr-25 |
| Buy* | 14 | 279.80 | SI Trade |
15:19:31 - 02-Apr-25 |
| Buy* | 199 | 279.60 | Suspected BUY Trade |
15:05:59 - 02-Apr-25 |
| Buy* | 28 | 279.40 | SI Trade |
15:02:09 - 02-Apr-25 |
| Buy* | 33 | 279.20 | SI Trade |
14:52:11 - 02-Apr-25 |
| Sell* | 11 | 277.20 | SI Trade |
14:24:17 - 02-Apr-25 |
| Sell* | 7 | 277.20 | SI Trade |
13:56:34 - 02-Apr-25 |
| Sell* | 401 | 277.20 | SI Trade |
13:42:44 - 02-Apr-25 |
| Sell* | 3,000 | 276.80 | SI Trade |
13:39:25 - 02-Apr-25 |
| Sell* | 228 | 276.60 | SI Trade |
13:38:40 - 02-Apr-25 |
| Sell* | 57 | 276.80 | SI Trade |
13:36:41 - 02-Apr-25 |
| Sell* | 1 | 276.80 | SI Trade |
13:34:12 - 02-Apr-25 |
| Sell* | 75 | 276.80 | SI Trade |
13:33:51 - 02-Apr-25 |
| Sell* | 57 | 277.00 | SI Trade |
13:26:02 - 02-Apr-25 |
| Sell* | 11 | 277.00 | SI Trade |
13:25:17 - 02-Apr-25 |
| Sell* | 114 | 277.00 | SI Trade |
13:24:20 - 02-Apr-25 |
| Sell* | 10 | 277.20 | SI Trade |
13:15:17 - 02-Apr-25 |
| Sell* | 45 | 277.20 | SI Trade |
13:14:34 - 02-Apr-25 |
| Sell* | 59 | 278.00 | SI Trade |
12:54:12 - 02-Apr-25 |
| Unknown* | 2 | 278.00 | OTC Trade |
12:54:09 - 02-Apr-25 |
| Sell* | 28 | 278.00 | SI Trade |
12:47:40 - 02-Apr-25 |
| Sell* | 367 | 278.00 | SI Trade |
12:13:10 - 02-Apr-25 |
| Sell* | 45 | 278.00 | SI Trade |
11:33:48 - 02-Apr-25 |
| Sell* | 38 | 277.60 | SI Trade |
11:06:28 - 02-Apr-25 |
| Buy* | 75 | 278.60 | SI Trade |
10:43:46 - 02-Apr-25 |
| Buy* | 75 | 278.60 | SI Trade |
10:43:46 - 02-Apr-25 |
| Unknown* | 8 | 278.00 | OTC Trade |
10:31:01 - 02-Apr-25 |
| Sell* | 44 | 277.40 | SI Trade |
10:23:27 - 02-Apr-25 |
| Sell* | 59 | 275.80 | SI Trade |
09:56:20 - 02-Apr-25 |
| Sell* | 63 | 276.60 | SI Trade |
09:41:22 - 02-Apr-25 |
| Sell* | 111 | 277.60 | SI Trade |
09:00:01 - 02-Apr-25 |
| Sell* | 111 | 277.60 | SI Trade |
09:00:01 - 02-Apr-25 |
| Buy* | 47 | 278.40 | SI Trade |
08:11:54 - 02-Apr-25 |
| Buy* | 75 | 278.80 | SI Trade |
08:11:14 - 02-Apr-25 |
| Unknown* | 1,186 | 281.40 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Buy* | 51 | 282.00 | SI Trade |
16:24:47 - 01-Apr-25 |
| Buy* | 146 | 281.80 | SI Trade |
16:24:45 - 01-Apr-25 |
| Buy* | 9 | 281.60 | SI Trade |
16:21:44 - 01-Apr-25 |
| Buy* | 8 | 282.00 | SI Trade |
16:15:51 - 01-Apr-25 |
| Buy* | 2 | 282.40 | SI Trade |
16:09:54 - 01-Apr-25 |
| Buy* | 8 | 281.60 | SI Trade |
15:53:40 - 01-Apr-25 |
| Buy* | 18 | 280.40 | SI Trade |
15:39:15 - 01-Apr-25 |
| Buy* | 84 | 280.40 | SI Trade |
15:20:16 - 01-Apr-25 |
| Buy* | 19 | 280.40 | SI Trade |
15:10:11 - 01-Apr-25 |
| Buy* | 46 | 281.00 | SI Trade |
15:00:52 - 01-Apr-25 |
| Buy* | 1 | 281.00 | SI Trade |
15:00:52 - 01-Apr-25 |
| Buy* | 112 | 281.60 | SI Trade |
14:59:58 - 01-Apr-25 |
| Buy* | 10 | 282.00 | SI Trade |
14:59:31 - 01-Apr-25 |
| Buy* | 52 | 282.00 | SI Trade |
14:59:31 - 01-Apr-25 |
| Buy* | 73 | 281.60 | SI Trade |
14:55:22 - 01-Apr-25 |
| Buy* | 36 | 281.40 | SI Trade |
14:53:15 - 01-Apr-25 |
| Buy* | 9 | 280.80 | SI Trade |
14:50:51 - 01-Apr-25 |
| Unknown* | 300 | 280.60 | OTC Trade |
14:45:52 - 01-Apr-25 |
| Buy* | 9 | 280.20 | SI Trade |
14:41:28 - 01-Apr-25 |
| Unknown* | 366 | 279.60 | OTC Trade |
14:37:23 - 01-Apr-25 |
| Buy* | 18 | 280.00 | SI Trade |
14:33:19 - 01-Apr-25 |
| Buy* | 63 | 280.00 | SI Trade |
14:33:00 - 01-Apr-25 |
| Buy* | 103 | 281.40 | SI Trade |
13:43:46 - 01-Apr-25 |
| Buy* | 106 | 281.40 | SI Trade |
13:36:52 - 01-Apr-25 |
| Buy* | 9 | 281.40 | SI Trade |
13:33:38 - 01-Apr-25 |
| Buy* | 55 | 281.80 | SI Trade |
13:10:45 - 01-Apr-25 |
| Buy* | 9 | 280.40 | SI Trade |
13:02:19 - 01-Apr-25 |
| Buy* | 61 | 279.80 | SI Trade |
12:53:36 - 01-Apr-25 |
| Buy* | 61 | 279.80 | SI Trade |
12:53:36 - 01-Apr-25 |
| Buy* | 8 | 280.00 | SI Trade |
12:36:11 - 01-Apr-25 |
| Buy* | 62 | 279.40 | SI Trade |
12:23:48 - 01-Apr-25 |
| Buy* | 148 | 279.60 | SI Trade |
12:15:11 - 01-Apr-25 |
| Buy* | 46 | 280.20 | SI Trade |
12:13:19 - 01-Apr-25 |
| Buy* | 94 | 280.00 | SI Trade |
12:03:58 - 01-Apr-25 |
| Buy* | 16 | 281.20 | SI Trade |
11:40:57 - 01-Apr-25 |
| Buy* | 7 | 281.40 | SI Trade |
11:25:36 - 01-Apr-25 |