Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indutrade Ord (0H30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,647 229.89049 SI Trade
Negotiated Trade
 17:14:18 - 06-Feb-26
Unknown* 917 227.83349 SI Trade
Negotiated Trade
 17:07:35 - 06-Feb-26
Unknown* 1,267 234.00 SI Trade
 16:29:40 - 06-Feb-26
Buy* 39 232.80 SI Trade
 15:51:39 - 06-Feb-26
Buy* 49 232.80 SI Trade
 15:50:16 - 06-Feb-26
Buy* 49 232.80 SI Trade
 15:50:16 - 06-Feb-26
Buy* 97 232.20 SI Trade
 15:15:02 - 06-Feb-26
Buy* 200 232.40 SI Trade
 14:34:02 - 06-Feb-26
Buy* 50 230.40 SI Trade
 13:42:48 - 06-Feb-26
Buy* 274 230.40 SI Trade
 12:45:55 - 06-Feb-26
Buy* 196 228.80 SI Trade
 12:25:43 - 06-Feb-26
Buy* 196 228.80 SI Trade
 12:25:43 - 06-Feb-26
Sell* 500 226.20 SI Trade
 10:52:40 - 06-Feb-26
Sell* 3 226.60 SI Trade
 10:51:38 - 06-Feb-26
Sell* 495 226.20 SI Trade
 10:32:24 - 06-Feb-26
Sell* 495 226.20 SI Trade
 10:32:24 - 06-Feb-26
Sell* 315 226.20 SI Trade
 10:32:13 - 06-Feb-26
Sell* 312 226.30 SI Trade
 10:31:07 - 06-Feb-26
Sell* 312 226.40 SI Trade
 10:31:07 - 06-Feb-26
Sell* 312 226.30 SI Trade
 10:31:07 - 06-Feb-26
Sell* 7 226.60 SI Trade
 10:18:38 - 06-Feb-26
Sell* 7 226.60 SI Trade
 10:18:26 - 06-Feb-26
Sell* 2,201 226.00 SI Trade
 10:15:54 - 06-Feb-26
Sell* 540 225.20 SI Trade
 10:03:49 - 06-Feb-26
Sell* 52 225.40 SI Trade
 09:16:10 - 06-Feb-26
Sell* 12 225.60 SI Trade
 08:58:33 - 06-Feb-26
Sell* 27 227.40 SI Trade
 08:19:01 - 06-Feb-26
Sell* 186 227.40 SI Trade
 08:15:15 - 06-Feb-26
Sell* 186 227.40 SI Trade
 08:15:15 - 06-Feb-26
Buy* 104 228.60 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 14,552 230.07559 SI Trade
Negotiated Trade
 17:13:29 - 05-Feb-26
Unknown* 4,944 231.07293 SI Trade
Negotiated Trade
 17:08:08 - 05-Feb-26
Sell* 64 228.00 SI Trade
 16:24:41 - 05-Feb-26
Sell* 64 227.80 SI Trade
 16:24:19 - 05-Feb-26
Sell* 62 227.80 SI Trade
 16:24:07 - 05-Feb-26
Sell* 62 227.80 SI Trade
 16:24:07 - 05-Feb-26
Sell* 20 228.00 SI Trade
 16:23:59 - 05-Feb-26
Sell* 62 227.80 SI Trade
 16:23:58 - 05-Feb-26
Sell* 19 228.00 SI Trade
 16:23:48 - 05-Feb-26
Sell* 62 227.80 SI Trade
 16:23:23 - 05-Feb-26
Sell* 18 228.00 SI Trade
 16:23:23 - 05-Feb-26
Sell* 63 227.80 SI Trade
 16:23:03 - 05-Feb-26
Sell* 62 227.90 SI Trade
 16:22:38 - 05-Feb-26
Sell* 18 228.00 SI Trade
 16:22:18 - 05-Feb-26
Sell* 65 228.00 SI Trade
 16:22:02 - 05-Feb-26
Sell* 62 227.90 SI Trade
 16:21:57 - 05-Feb-26
Sell* 64 227.80 SI Trade
 16:21:39 - 05-Feb-26
Sell* 20 228.00 SI Trade
 16:20:48 - 05-Feb-26
Sell* 63 227.90 SI Trade
 16:20:33 - 05-Feb-26
Sell* 19 228.00 SI Trade
 16:20:29 - 05-Feb-26
Sell* 20 228.00 SI Trade
 16:20:18 - 05-Feb-26
Sell* 63 227.80 SI Trade
 16:19:48 - 05-Feb-26
Sell* 63 228.00 SI Trade
 16:18:36 - 05-Feb-26
Sell* 126 227.80 SI Trade
 16:18:10 - 05-Feb-26
Sell* 126 227.80 SI Trade
 16:18:10 - 05-Feb-26
Sell* 64 227.80 SI Trade
 16:17:45 - 05-Feb-26
Sell* 65 227.60 SI Trade
 16:16:30 - 05-Feb-26
Sell* 66 227.60 SI Trade
 16:16:08 - 05-Feb-26
Sell* 63 227.40 SI Trade
 16:15:39 - 05-Feb-26
Sell* 234 227.40 SI Trade
 16:15:25 - 05-Feb-26
Sell* 65 227.10 SI Trade
 16:13:24 - 05-Feb-26
Sell* 65 227.10 SI Trade
 16:12:46 - 05-Feb-26
Sell* 64 227.10 SI Trade
 16:10:08 - 05-Feb-26
Sell* 64 227.00 SI Trade
 16:09:20 - 05-Feb-26
Sell* 334 227.20 SI Trade
 16:07:46 - 05-Feb-26
Sell* 65 227.00 SI Trade
 16:04:12 - 05-Feb-26
Sell* 64 226.90 SI Trade
 16:03:56 - 05-Feb-26
Sell* 67 227.00 SI Trade
 16:03:37 - 05-Feb-26
Sell* 65 227.10 SI Trade
 16:02:28 - 05-Feb-26
Sell* 410 227.40 SI Trade
 15:59:33 - 05-Feb-26
Sell* 57 227.00 SI Trade
 15:57:52 - 05-Feb-26
Sell* 58 226.90 SI Trade
 15:18:06 - 05-Feb-26
Sell* 306 227.00 SI Trade
 15:16:49 - 05-Feb-26
Sell* 306 227.00 SI Trade
 15:16:49 - 05-Feb-26
Sell* 67 226.40 SI Trade
 15:15:22 - 05-Feb-26
Unknown* 4 229.39419 Currency Conversion
Negotiated Trade
 15:14:29 - 05-Feb-26
Sell* 65 227.20 SI Trade
 15:01:50 - 05-Feb-26
Sell* 66 227.40 SI Trade
 15:01:36 - 05-Feb-26
Sell* 65 227.40 SI Trade
 15:01:20 - 05-Feb-26
Sell* 65 227.40 SI Trade
 15:01:20 - 05-Feb-26
Sell* 65 227.40 SI Trade
 15:01:02 - 05-Feb-26
Sell* 486 228.40 SI Trade
 14:59:58 - 05-Feb-26
Sell* 62 227.80 SI Trade
 14:59:27 - 05-Feb-26
Sell* 74 228.00 SI Trade
 14:57:49 - 05-Feb-26
Sell* 74 228.00 SI Trade
 14:57:49 - 05-Feb-26
Sell* 68 228.10 SI Trade
 14:56:31 - 05-Feb-26
Sell* 68 228.10 SI Trade
 14:56:31 - 05-Feb-26
Sell* 43 228.60 SI Trade
 14:54:27 - 05-Feb-26
Sell* 43 228.60 SI Trade
 14:54:27 - 05-Feb-26
Sell* 65 228.60 SI Trade
 14:54:01 - 05-Feb-26
Sell* 65 228.60 SI Trade
 14:54:01 - 05-Feb-26
Sell* 65 228.60 SI Trade
 14:52:44 - 05-Feb-26
Sell* 68 228.60 SI Trade
 14:52:23 - 05-Feb-26
Sell* 68 228.60 SI Trade
 14:52:23 - 05-Feb-26
Buy* 68 229.40 SI Trade
 14:24:03 - 05-Feb-26
Sell* 44 228.60 SI Trade
 13:51:24 - 05-Feb-26
Buy* 67 229.40 SI Trade
 13:27:45 - 05-Feb-26
Buy* 67 229.40 SI Trade
 13:27:45 - 05-Feb-26
Buy* 125 229.20 SI Trade
 13:08:23 - 05-Feb-26
Sell* 1,956 229.60 SI Trade
 12:13:09 - 05-Feb-26
Sell* 101 229.60 SI Trade
 11:40:44 - 05-Feb-26
Sell* 101 229.60 SI Trade
 11:40:44 - 05-Feb-26
Sell* 34 230.20 SI Trade
 11:02:05 - 05-Feb-26
Sell* 194 231.20 SI Trade
 08:45:43 - 05-Feb-26
Sell* 15 232.30 SI Trade
 08:00:15 - 05-Feb-26
Unknown* 20,569 230.38768 SI Trade
Negotiated Trade
 17:06:34 - 04-Feb-26
Unknown* 6,123 231.08147 SI Trade
Negotiated Trade
 17:03:37 - 04-Feb-26
Unknown* 1,338 232.60 SI Trade
 16:29:51 - 04-Feb-26
Unknown* 19 232.60 SI Trade
 16:29:51 - 04-Feb-26
Buy* 2 234.40 SI Trade
 16:17:14 - 04-Feb-26
Buy* 62 234.40 SI Trade
 16:15:19 - 04-Feb-26
Buy* 669 232.70 SI Trade
 16:01:44 - 04-Feb-26
Buy* 669 232.70 SI Trade
 16:01:44 - 04-Feb-26
Buy* 418 233.80 SI Trade
 15:55:28 - 04-Feb-26
Buy* 418 233.80 SI Trade
 15:55:28 - 04-Feb-26
Unknown* 1 229.97054 Currency Conversion
Negotiated Trade
 15:55:23 - 04-Feb-26
Buy* 401 233.60 SI Trade
 15:41:41 - 04-Feb-26
Buy* 401 233.60 SI Trade
 15:41:41 - 04-Feb-26
Buy* 62 232.30 SI Trade
 15:38:25 - 04-Feb-26
Buy* 272 232.50 SI Trade
 15:35:44 - 04-Feb-26
Buy* 5,253 232.50 SI Trade
 15:18:34 - 04-Feb-26
Unknown* 4 232.71883 Currency Conversion
Negotiated Trade
 15:14:30 - 04-Feb-26
Buy* 52 232.40 SI Trade
 15:14:19 - 04-Feb-26
Buy* 222 232.60 SI Trade
 15:11:57 - 04-Feb-26
Buy* 215 231.60 SI Trade
 15:07:47 - 04-Feb-26
Buy* 2,000 230.40 SI Trade
 15:00:31 - 04-Feb-26
Buy* 229 230.20 SI Trade
 14:54:58 - 04-Feb-26
Buy* 62 229.80 SI Trade
 14:54:29 - 04-Feb-26
Buy* 229 230.00 SI Trade
 14:50:56 - 04-Feb-26
Buy* 1,500 229.80 SI Trade
 14:45:55 - 04-Feb-26
Buy* 800 229.80 SI Trade
 14:43:51 - 04-Feb-26
Buy* 5,202 229.80 SI Trade
 14:41:00 - 04-Feb-26
Buy* 408 229.50 SI Trade
 14:38:19 - 04-Feb-26
Buy* 408 229.50 SI Trade
 14:38:19 - 04-Feb-26
Buy* 286 228.80 SI Trade
 13:59:01 - 04-Feb-26
Buy* 681 228.40 SI Trade
 13:53:18 - 04-Feb-26
Buy* 681 228.40 SI Trade
 13:53:18 - 04-Feb-26
Buy* 54 228.30 SI Trade
 13:38:43 - 04-Feb-26
Buy* 110 228.30 SI Trade
 13:38:19 - 04-Feb-26
Buy* 199 228.30 SI Trade
 13:36:38 - 04-Feb-26
Buy* 4,365 228.30 SI Trade
 13:27:16 - 04-Feb-26
Buy* 306 228.40 SI Trade
 13:19:46 - 04-Feb-26
Buy* 234 228.40 SI Trade
 13:19:29 - 04-Feb-26
Buy* 238 228.20 SI Trade
 13:04:18 - 04-Feb-26
Sell* 56 227.40 SI Trade
 12:53:49 - 04-Feb-26
Sell* 3,924 227.00 SI Trade
 12:36:37 - 04-Feb-26
Sell* 76 227.00 SI Trade
 12:29:35 - 04-Feb-26
Sell* 671 227.40 SI Trade
 11:47:02 - 04-Feb-26
Unknown* 411 227.60 SI Trade
 10:46:42 - 04-Feb-26
Unknown* 434 227.60 SI Trade
 10:46:42 - 04-Feb-26
Buy* 285 226.40 SI Trade
 10:29:13 - 04-Feb-26
Buy* 228 227.00 SI Trade
 10:22:01 - 04-Feb-26
Buy* 228 227.00 SI Trade
 10:22:01 - 04-Feb-26
Buy* 262 227.00 SI Trade
 10:07:19 - 04-Feb-26
Unknown* 1,140 223.96208 Currency Conversion
Negotiated Trade
 09:44:44 - 04-Feb-26
Buy* 513 225.20 SI Trade
 09:18:57 - 04-Feb-26
Unknown* 258 224.40 SI Trade
 08:31:19 - 04-Feb-26
Unknown* 258 224.40 SI Trade
 08:31:19 - 04-Feb-26
Unknown* 3,123 224.40 SI Trade
 08:31:19 - 04-Feb-26
Unknown* 2,930 220.73031 SI Trade
Negotiated Trade
 17:40:16 - 03-Feb-26
Unknown* 995 220.36885 SI Trade
Negotiated Trade
 17:31:29 - 03-Feb-26
Sell* 42 222.00 SI Trade
 16:24:51 - 03-Feb-26
Sell* 5 222.00 SI Trade
 16:23:03 - 03-Feb-26
Sell* 96 222.00 SI Trade
 16:18:30 - 03-Feb-26
Sell* 50 222.00 SI Trade
 16:14:08 - 03-Feb-26
Buy* 244 221.90 SI Trade
 15:50:56 - 03-Feb-26
Buy* 244 221.90 SI Trade
 15:50:56 - 03-Feb-26
Buy* 106 222.00 SI Trade
 15:50:26 - 03-Feb-26
Buy* 97 220.80 SI Trade
 15:37:33 - 03-Feb-26
Buy* 97 220.80 SI Trade
 15:37:33 - 03-Feb-26
Buy* 12,614 222.00 SI Trade
 15:26:33 - 03-Feb-26
Unknown* 15 223.43358 Currency Conversion
Negotiated Trade
 15:17:51 - 03-Feb-26
Buy* 111 219.60 SI Trade
 15:09:21 - 03-Feb-26
Buy* 111 219.60 SI Trade
 15:09:21 - 03-Feb-26
Sell* 92 218.60 SI Trade
 14:33:01 - 03-Feb-26
Sell* 92 218.60 SI Trade
 14:33:01 - 03-Feb-26
Sell* 7 219.00 SI Trade
 14:24:27 - 03-Feb-26
Sell* 373 218.80 SI Trade
 14:12:21 - 03-Feb-26
Sell* 373 218.80 SI Trade
 14:12:21 - 03-Feb-26
Buy* 118 219.30 SI Trade
 13:35:26 - 03-Feb-26
Buy* 118 219.30 SI Trade
 13:35:26 - 03-Feb-26
Buy* 26 219.60 SI Trade
 13:32:26 - 03-Feb-26
Buy* 13 219.40 SI Trade
 13:32:05 - 03-Feb-26
Buy* 13 219.40 SI Trade
 13:32:05 - 03-Feb-26
Buy* 360 219.60 SI Trade
 13:29:57 - 03-Feb-26
Buy* 360 219.60 SI Trade
 13:29:57 - 03-Feb-26
Buy* 668 219.40 SI Trade
 13:27:24 - 03-Feb-26
Sell* 263 218.80 SI Trade
 13:21:09 - 03-Feb-26
Sell* 263 218.80 SI Trade
 13:21:09 - 03-Feb-26
Buy* 199 219.40 SI Trade
 13:14:11 - 03-Feb-26
Unknown* 102 219.20 SI Trade
 13:06:44 - 03-Feb-26
Sell* 34 219.00 SI Trade
 13:06:16 - 03-Feb-26
Sell* 3,598 218.80 SI Trade
 12:19:13 - 03-Feb-26
Sell* 288 218.40 SI Trade
 12:06:49 - 03-Feb-26
Sell* 288 218.40 SI Trade
 12:06:49 - 03-Feb-26
Sell* 10,000 218.60 SI Trade
 12:01:47 - 03-Feb-26
Sell* 53 218.20 SI Trade
 11:45:01 - 03-Feb-26
Sell* 53 218.20 SI Trade
 11:45:01 - 03-Feb-26
Sell* 5,000 218.40 SI Trade
 11:34:39 - 03-Feb-26
Sell* 52 218.00 SI Trade
 11:32:47 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53