| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 275.00 | 278.30 | 268.20 | 274.20 | 19,601 |
| 2nd Apr 2025 (Wed) | 278.50 | 282.20 | 271.60 | 282.20 | 21,795 |
| 1st Apr 2025 (Tue) | 279.30 | 279.30 | 272.40 | 279.30 | 5,465 |
| 31st Mar 2025 (Mon) | 280.00 | 280.00 | 273.00 | 279.50 | 53,622 |
| 28th Mar 2025 (Fri) | 286.70 | 286.70 | 279.60 | 282.40 | 12,940 |
| 27th Mar 2025 (Thu) | 285.50 | 285.50 | 278.40 | 285.50 | 6,607 |
| 26th Mar 2025 (Wed) | 293.10 | 293.10 | 285.80 | 288.80 | 2,448 |
| 25th Mar 2025 (Tue) | 291.40 | 291.40 | 284.20 | 291.20 | 451,523 |
| 24th Mar 2025 (Mon) | 293.90 | 293.90 | 286.60 | 289.60 | 148,591 |
| 21st Mar 2025 (Fri) | 299.60 | 299.60 | 291.00 | 291.00 | 31,193 |
| 20th Mar 2025 (Thu) | 301.50 | 301.50 | 294.00 | 297.00 | 23,646 |
| 19th Mar 2025 (Wed) | 298.60 | 302.70 | 291.20 | 302.70 | 14,991 |
| 18th Mar 2025 (Tue) | 299.20 | 303.30 | 291.80 | 298.80 | 3,532 |
| 17th Mar 2025 (Mon) | 296.40 | 296.40 | 289.00 | 296.40 | 13,571 |
| 14th Mar 2025 (Fri) | 291.80 | 292.70 | 284.60 | 292.70 | 11,637 |
| 13th Mar 2025 (Thu) | 290.20 | 290.20 | 283.00 | 290.20 | 17,332 |
| 12th Mar 2025 (Wed) | 291.20 | 291.20 | 284.00 | 291.20 | 11,399 |
| 11th Mar 2025 (Tue) | 297.80 | 297.80 | 288.60 | 288.60 | 19,984 |
| 10th Mar 2025 (Mon) | 304.80 | 304.80 | 296.00 | 296.00 | 10,692 |
| 7th Mar 2025 (Fri) | 300.90 | 300.90 | 293.40 | 300.90 | 11,253 |
| 6th Mar 2025 (Thu) | 309.30 | 309.30 | 300.50 | 300.50 | 15,235 |
| 5th Mar 2025 (Wed) | 305.20 | 305.20 | 297.60 | 305.20 | 15,490 |
| 4th Mar 2025 (Tue) | 304.60 | 304.60 | 297.00 | 300.10 | 19,492 |
| 3rd Mar 2025 (Mon) | 307.40 | 310.10 | 299.80 | 310.10 | 7,274 |
| 28th Feb 2025 (Fri) | 306.60 | 307.00 | 299.00 | 307.00 | 18,993 |
| 27th Feb 2025 (Thu) | 313.20 | 313.20 | 305.40 | 308.10 | 6,700 |
| 26th Feb 2025 (Wed) | 314.00 | 314.00 | 306.20 | 314.00 | 4,269 |
| 25th Feb 2025 (Tue) | 312.60 | 314.40 | 304.80 | 314.40 | 13,019 |
| 24th Feb 2025 (Mon) | 318.30 | 320.00 | 310.40 | 315.40 | 10,290 |
| 21st Feb 2025 (Fri) | 322.80 | 322.80 | 314.80 | 322.80 | 11,925 |
| 20th Feb 2025 (Thu) | 321.20 | 321.20 | 313.20 | 321.20 | 12,103 |
| 19th Feb 2025 (Wed) | 332.10 | 332.10 | 321.20 | 321.20 | 165,159 |
| 18th Feb 2025 (Tue) | 327.30 | 332.10 | 319.20 | 332.10 | 3,117 |
| 17th Feb 2025 (Mon) | 323.60 | 323.60 | 315.60 | 323.60 | 7,156 |
| 14th Feb 2025 (Fri) | 325.30 | 325.30 | 317.20 | 325.30 | 5,989 |
| 13th Feb 2025 (Thu) | 319.30 | 323.60 | 311.40 | 323.60 | 15,557 |
| 12th Feb 2025 (Wed) | 316.50 | 316.50 | 308.60 | 315.00 | 110,789 |
| 11th Feb 2025 (Tue) | 310.50 | 315.00 | 302.80 | 315.00 | 4,712 |
| 10th Feb 2025 (Mon) | 303.30 | 307.60 | 295.80 | 307.60 | 2,848 |
| 7th Feb 2025 (Fri) | 306.20 | 306.20 | 298.60 | 306.20 | 47,358 |
| 6th Feb 2025 (Thu) | 304.00 | 308.30 | 296.40 | 308.30 | 10,618 |
| 5th Feb 2025 (Wed) | 303.50 | 303.50 | 296.00 | 303.10 | 104,819 |
| 4th Feb 2025 (Tue) | 300.70 | 304.60 | 293.20 | 304.60 | 186,758 |