| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 239.30 | 242.80 | 233.40 | 239.10 | 32,531 |
| 11th Dec 2025 (Thu) | 235.20 | 238.50 | 229.40 | 238.50 | 23,383 |
| 10th Dec 2025 (Wed) | 233.20 | 234.00 | 227.40 | 234.00 | 9,835 |
| 9th Dec 2025 (Tue) | 235.20 | 235.20 | 229.40 | 235.20 | 26,832 |
| 8th Dec 2025 (Mon) | 238.30 | 238.30 | 232.40 | 238.30 | 8,789 |
| 5th Dec 2025 (Fri) | 239.70 | 239.70 | 233.80 | 239.70 | 30,277 |
| 4th Dec 2025 (Thu) | 232.60 | 236.70 | 226.80 | 236.70 | 25,628 |
| 3rd Dec 2025 (Wed) | 232.00 | 232.00 | 226.20 | 232.00 | 12,671 |
| 2nd Dec 2025 (Tue) | 230.90 | 230.90 | 225.20 | 230.90 | 24,424 |
| 1st Dec 2025 (Mon) | 232.80 | 232.80 | 227.00 | 232.20 | 189,275 |
| 28th Nov 2025 (Fri) | 233.00 | 233.00 | 227.20 | 233.00 | 106,042 |
| 27th Nov 2025 (Thu) | 233.80 | 233.80 | 228.00 | 233.80 | 4,182 |
| 26th Nov 2025 (Wed) | 233.00 | 233.00 | 227.20 | 232.40 | 24,133 |
| 25th Nov 2025 (Tue) | 227.40 | 230.70 | 221.80 | 230.70 | 16,246 |
| 24th Nov 2025 (Mon) | 228.50 | 228.50 | 222.80 | 228.50 | 29,604 |
| 21st Nov 2025 (Fri) | 222.70 | 225.60 | 217.20 | 225.60 | 12,535 |
| 20th Nov 2025 (Thu) | 231.50 | 231.50 | 225.80 | 228.10 | 11,012 |
| 19th Nov 2025 (Wed) | 224.60 | 227.60 | 219.00 | 227.60 | 15,074 |
| 18th Nov 2025 (Tue) | 230.10 | 230.10 | 224.40 | 226.80 | 941,544 |
| 17th Nov 2025 (Mon) | 235.00 | 235.00 | 229.20 | 231.50 | 83,227 |
| 14th Nov 2025 (Fri) | 236.90 | 236.90 | 231.00 | 236.10 | 12,154 |
| 13th Nov 2025 (Thu) | 243.40 | 243.40 | 237.40 | 239.70 | 33,878 |
| 12th Nov 2025 (Wed) | 243.00 | 243.00 | 237.00 | 243.00 | 82,156 |
| 11th Nov 2025 (Tue) | 239.30 | 242.80 | 233.40 | 242.80 | 10,258 |
| 10th Nov 2025 (Mon) | 240.60 | 240.80 | 234.60 | 240.80 | 166,787 |
| 7th Nov 2025 (Fri) | 241.80 | 241.80 | 235.80 | 237.50 | 91,942 |
| 6th Nov 2025 (Thu) | 243.40 | 243.40 | 237.40 | 240.00 | 575,378 |
| 5th Nov 2025 (Wed) | 244.70 | 244.70 | 238.60 | 244.70 | 6,664 |
| 4th Nov 2025 (Tue) | 249.20 | 249.20 | 243.00 | 248.40 | 14,403 |
| 3rd Nov 2025 (Mon) | 252.50 | 252.50 | 246.20 | 252.50 | 4,276 |
| 31st Oct 2025 (Fri) | 256.60 | 262.50 | 250.00 | 255.10 | 15,351 |
| 30th Oct 2025 (Thu) | 262.10 | 262.10 | 255.60 | 259.40 | 9,203 |
| 29th Oct 2025 (Wed) | 263.50 | 263.50 | 257.00 | 259.40 | 24,995 |
| 28th Oct 2025 (Tue) | 263.50 | 264.00 | 257.00 | 264.00 | 51,303 |
| 27th Oct 2025 (Mon) | 266.00 | 266.00 | 259.40 | 266.00 | 2,369 |
| 24th Oct 2025 (Fri) | 262.50 | 265.20 | 256.00 | 265.20 | 19,511 |
| 23rd Oct 2025 (Thu) | 252.10 | 260.50 | 245.80 | 260.50 | 80,579 |
| 22nd Oct 2025 (Wed) | 256.60 | 256.60 | 250.20 | 256.60 | 250,670 |
| 21st Oct 2025 (Tue) | 259.00 | 261.10 | 252.60 | 257.00 | 99,154 |
| 20th Oct 2025 (Mon) | 234.80 | 234.80 | 229.00 | 234.80 | 64,829 |
| 17th Oct 2025 (Fri) | 231.70 | 231.70 | 226.00 | 231.10 | 42,630 |
| 16th Oct 2025 (Thu) | 234.20 | 234.20 | 228.40 | 234.20 | 41,271 |
| 15th Oct 2025 (Wed) | 235.00 | 235.00 | 229.20 | 235.00 | 17,166 |
| 14th Oct 2025 (Tue) | 234.60 | 234.60 | 228.80 | 234.60 | 7,660 |