| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 227.00 | 230.70 | 221.40 | 230.70 | 22,776 |
| 5th Feb 2026 (Thu) | 232.40 | 235.60 | 226.60 | 228.70 | 28,282 |
| 4th Feb 2026 (Wed) | 221.50 | 234.00 | 216.00 | 234.00 | 67,029 |
| 3rd Feb 2026 (Tue) | 219.20 | 222.30 | 213.80 | 222.30 | 50,423 |
| 2nd Feb 2026 (Mon) | 208.60 | 214.50 | 203.40 | 214.50 | 15,775 |
| 30th Jan 2026 (Fri) | 210.00 | 210.00 | 204.80 | 210.00 | 96,332 |
| 29th Jan 2026 (Thu) | 220.50 | 220.50 | 210.20 | 210.20 | 81,456 |
| 28th Jan 2026 (Wed) | 222.10 | 222.10 | 216.60 | 222.10 | 263,074 |
| 27th Jan 2026 (Tue) | 224.40 | 224.40 | 218.80 | 224.40 | 265,448 |
| 26th Jan 2026 (Mon) | 224.00 | 224.00 | 218.40 | 224.00 | 28,319 |
| 23rd Jan 2026 (Fri) | 226.20 | 226.20 | 220.60 | 226.20 | 23,545 |
| 22nd Jan 2026 (Thu) | 228.70 | 229.10 | 223.00 | 229.10 | 9,136 |
| 21st Jan 2026 (Wed) | 222.90 | 222.90 | 217.40 | 222.90 | 42,993 |
| 20th Jan 2026 (Tue) | 225.60 | 225.60 | 220.00 | 225.60 | 18,929 |
| 19th Jan 2026 (Mon) | 233.00 | 233.00 | 227.20 | 229.30 | 22,427 |
| 16th Jan 2026 (Fri) | 236.30 | 236.30 | 230.40 | 235.80 | 42,662 |
| 15th Jan 2026 (Thu) | 231.50 | 234.60 | 225.80 | 234.60 | 24,538 |
| 14th Jan 2026 (Wed) | 232.60 | 232.60 | 226.80 | 229.10 | 30,228 |
| 13th Jan 2026 (Tue) | 237.50 | 237.50 | 230.70 | 233.80 | 222,600 |
| 12th Jan 2026 (Mon) | 239.70 | 239.70 | 233.80 | 235.40 | 3,303 |
| 9th Jan 2026 (Fri) | 239.70 | 240.40 | 233.80 | 240.40 | 14,704 |
| 8th Jan 2026 (Thu) | 242.20 | 242.20 | 236.20 | 238.10 | 27,861 |
| 7th Jan 2026 (Wed) | 242.40 | 242.60 | 236.40 | 242.20 | 32,621 |
| 6th Jan 2026 (Tue) | 236.10 | 236.10 | 236.10 | 236.10 | 0 |
| 5th Jan 2026 (Mon) | 237.30 | 302.90 | 231.40 | 236.10 | 9,906 |
| 2nd Jan 2026 (Fri) | 240.20 | 240.20 | 234.20 | 236.10 | 15,531 |
| 1st Jan 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 31st Dec 2025 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 30th Dec 2025 (Tue) | 238.30 | 238.30 | 232.40 | 237.50 | 4,093 |
| 29th Dec 2025 (Mon) | 237.10 | 237.10 | 231.20 | 237.10 | 2,261 |
| 26th Dec 2025 (Fri) | 238.30 | 238.30 | 238.30 | 238.30 | 0 |
| 25th Dec 2025 (Thu) | 238.30 | 238.30 | 238.30 | 238.30 | 0 |
| 24th Dec 2025 (Wed) | 238.30 | 238.30 | 238.30 | 238.30 | 0 |
| 23rd Dec 2025 (Tue) | 238.50 | 238.50 | 232.60 | 238.30 | 20,466 |
| 22nd Dec 2025 (Mon) | 237.50 | 238.70 | 231.60 | 238.70 | 13,016 |
| 19th Dec 2025 (Fri) | 237.10 | 237.10 | 231.20 | 237.10 | 13,722 |
| 18th Dec 2025 (Thu) | 234.80 | 238.10 | 229.00 | 238.10 | 4,572 |
| 17th Dec 2025 (Wed) | 236.70 | 237.50 | 230.80 | 233.80 | 11,710 |
| 16th Dec 2025 (Tue) | 237.70 | 240.80 | 231.80 | 237.10 | 14,299 |
| 15th Dec 2025 (Mon) | 241.40 | 241.40 | 235.40 | 237.90 | 11,628 |
| 12th Dec 2025 (Fri) | 239.30 | 242.80 | 233.40 | 239.10 | 32,531 |
| 11th Dec 2025 (Thu) | 235.20 | 238.50 | 229.40 | 238.50 | 23,383 |
| 10th Dec 2025 (Wed) | 233.20 | 234.00 | 227.40 | 234.00 | 9,835 |
| 9th Dec 2025 (Tue) | 235.20 | 235.20 | 229.40 | 235.20 | 26,832 |
| 8th Dec 2025 (Mon) | 238.30 | 238.30 | 232.40 | 238.30 | 8,789 |