| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 249.00 | 249.60 | 242.80 | 249.60 | 14,199 |
| 17th Jul 2025 (Thu) | 245.10 | 248.40 | 239.00 | 248.40 | 54,327 |
| 16th Jul 2025 (Wed) | 241.40 | 244.50 | 235.40 | 240.60 | 296,814 |
| 15th Jul 2025 (Tue) | 242.20 | 256.00 | 236.20 | 252.30 | 34,689 |
| 14th Jul 2025 (Mon) | 267.20 | 267.20 | 259.60 | 259.60 | 50,151 |
| 11th Jul 2025 (Fri) | 272.00 | 272.20 | 265.20 | 272.20 | 11,450 |
| 10th Jul 2025 (Thu) | 264.80 | 271.50 | 258.20 | 271.50 | 16,572 |
| 9th Jul 2025 (Wed) | 269.50 | 273.00 | 262.80 | 273.00 | 14,603 |
| 8th Jul 2025 (Tue) | 268.10 | 268.10 | 261.40 | 267.60 | 29,647 |
| 7th Jul 2025 (Mon) | 267.40 | 267.40 | 260.80 | 267.40 | 15,981 |
| 4th Jul 2025 (Fri) | 268.10 | 268.10 | 261.40 | 264.20 | 8,524 |
| 3rd Jul 2025 (Thu) | 264.80 | 268.50 | 258.20 | 268.50 | 34,413 |
| 2nd Jul 2025 (Wed) | 261.70 | 261.70 | 255.20 | 261.70 | 25,065 |
| 1st Jul 2025 (Tue) | 257.80 | 257.80 | 251.40 | 257.60 | 29,135 |
| 30th Jun 2025 (Mon) | 262.70 | 262.70 | 256.20 | 258.80 | 100,074 |
| 27th Jun 2025 (Fri) | 256.40 | 259.80 | 250.00 | 259.80 | 14,173 |
| 26th Jun 2025 (Thu) | 254.90 | 255.10 | 248.60 | 255.10 | 14,956 |
| 25th Jun 2025 (Wed) | 254.50 | 255.70 | 248.20 | 255.70 | 30,491 |
| 24th Jun 2025 (Tue) | 257.40 | 260.90 | 251.00 | 257.00 | 167,399 |
| 23rd Jun 2025 (Mon) | 253.50 | 253.50 | 247.20 | 253.50 | 4,509 |
| 20th Jun 2025 (Fri) | 256.60 | 256.60 | 256.60 | 256.60 | 0 |
| 19th Jun 2025 (Thu) | 252.90 | 256.60 | 246.60 | 256.60 | 22,867 |
| 18th Jun 2025 (Wed) | 255.70 | 256.00 | 249.40 | 256.00 | 11,845 |
| 17th Jun 2025 (Tue) | 256.00 | 259.60 | 249.60 | 255.70 | 2,155 |
| 16th Jun 2025 (Mon) | 255.30 | 259.00 | 249.00 | 259.00 | 15,261 |
| 13th Jun 2025 (Fri) | 258.00 | 258.00 | 251.60 | 254.30 | 5,295 |
| 12th Jun 2025 (Thu) | 267.60 | 267.60 | 261.00 | 264.00 | 30,578 |
| 11th Jun 2025 (Wed) | 264.80 | 264.80 | 258.20 | 264.60 | 28,429 |
| 10th Jun 2025 (Tue) | 262.70 | 262.70 | 256.20 | 262.70 | 10,759 |
| 9th Jun 2025 (Mon) | 264.60 | 264.60 | 258.00 | 264.60 | 15,525 |
| 6th Jun 2025 (Fri) | 264.60 | 264.60 | 264.60 | 264.60 | 0 |
| 5th Jun 2025 (Thu) | 264.00 | 264.60 | 257.40 | 264.60 | 9,542 |
| 4th Jun 2025 (Wed) | 261.30 | 261.30 | 254.80 | 260.70 | 27,902 |
| 3rd Jun 2025 (Tue) | 258.60 | 258.60 | 252.20 | 258.40 | 171,296 |
| 2nd Jun 2025 (Mon) | 257.60 | 257.60 | 251.20 | 257.60 | 19,280 |
| 30th May 2025 (Fri) | 261.10 | 265.00 | 254.60 | 261.30 | 200,368 |
| 29th May 2025 (Thu) | 266.20 | 266.20 | 266.20 | 266.20 | 0 |
| 28th May 2025 (Wed) | 265.60 | 270.60 | 258.00 | 266.20 | 35,020 |
| 27th May 2025 (Tue) | 266.20 | 266.20 | 259.60 | 266.20 | 10,098 |
| 26th May 2025 (Mon) | 266.21593 | 266.21593 | 266.21593 | 266.21593 | 3,475 |
| 23rd May 2025 (Fri) | 265.80 | 267.40 | 259.20 | 259.80 | 10,596 |
| 22nd May 2025 (Thu) | 272.00 | 272.00 | 265.20 | 267.80 | 61,333 |
| 21st May 2025 (Wed) | 274.00 | 274.20 | 267.20 | 274.20 | 9,453 |