| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 230.90 | 230.90 | 225.20 | 230.90 | 188,496 |
| 18th Sep 2025 (Thu) | 229.70 | 230.30 | 224.00 | 230.10 | 80,138 |
| 17th Sep 2025 (Wed) | 230.30 | 230.50 | 224.60 | 230.50 | 326,759 |
| 16th Sep 2025 (Tue) | 234.20 | 234.20 | 228.40 | 230.90 | 109,092 |
| 15th Sep 2025 (Mon) | 234.00 | 234.20 | 228.20 | 234.20 | 6,123 |
| 12th Sep 2025 (Fri) | 234.20 | 234.20 | 228.40 | 234.20 | 30,819 |
| 11th Sep 2025 (Thu) | 235.20 | 235.20 | 229.40 | 235.00 | 5,222 |
| 10th Sep 2025 (Wed) | 238.50 | 239.10 | 232.60 | 235.80 | 31,833 |
| 9th Sep 2025 (Tue) | 238.70 | 238.70 | 232.80 | 238.70 | 17,790 |
| 8th Sep 2025 (Mon) | 237.50 | 237.50 | 231.60 | 237.50 | 4,477 |
| 5th Sep 2025 (Fri) | 230.10 | 233.40 | 224.40 | 233.40 | 31,253 |
| 4th Sep 2025 (Thu) | 231.50 | 231.50 | 225.80 | 231.50 | 9,713 |
| 3rd Sep 2025 (Wed) | 234.20 | 234.20 | 228.40 | 231.10 | 32,041 |
| 2nd Sep 2025 (Tue) | 234.60 | 234.60 | 228.80 | 231.10 | 27,415 |
| 1st Sep 2025 (Mon) | 235.00 | 235.00 | 229.20 | 235.00 | 4,821 |
| 29th Aug 2025 (Fri) | 239.10 | 239.10 | 233.20 | 235.60 | 32,987 |
| 28th Aug 2025 (Thu) | 239.30 | 246.10 | 233.40 | 242.60 | 20,307 |
| 27th Aug 2025 (Wed) | 235.60 | 238.50 | 229.80 | 238.50 | 40,934 |
| 26th Aug 2025 (Tue) | 235.40 | 235.40 | 229.60 | 235.40 | 16,158 |
| 25th Aug 2025 (Mon) | 238.30 | 238.30 | 238.30 | 238.30 | 0 |
| 22nd Aug 2025 (Fri) | 231.70 | 238.30 | 226.00 | 238.30 | 39,392 |
| 21st Aug 2025 (Thu) | 234.60 | 234.60 | 228.80 | 230.90 | 65,338 |
| 20th Aug 2025 (Wed) | 237.30 | 237.30 | 231.40 | 233.80 | 37,717 |
| 19th Aug 2025 (Tue) | 233.40 | 236.70 | 227.60 | 236.70 | 60,321 |
| 18th Aug 2025 (Mon) | 236.30 | 236.30 | 230.40 | 232.80 | 43,120 |
| 15th Aug 2025 (Fri) | 236.10 | 236.70 | 230.20 | 236.70 | 14,893 |
| 14th Aug 2025 (Thu) | 233.80 | 233.80 | 228.00 | 233.60 | 19,375 |
| 13th Aug 2025 (Wed) | 235.60 | 235.60 | 229.80 | 235.40 | 32,064 |
| 12th Aug 2025 (Tue) | 233.80 | 235.60 | 228.00 | 235.60 | 102,811 |
| 11th Aug 2025 (Mon) | 235.40 | 236.10 | 229.60 | 236.10 | 7,732 |
| 8th Aug 2025 (Fri) | 234.40 | 234.40 | 228.60 | 234.40 | 1,808 |
| 7th Aug 2025 (Thu) | 231.50 | 235.60 | 225.80 | 235.60 | 10,611 |
| 6th Aug 2025 (Wed) | 235.00 | 235.00 | 229.20 | 235.00 | 5,089 |
| 5th Aug 2025 (Tue) | 232.80 | 232.80 | 227.00 | 232.80 | 7,283 |
| 4th Aug 2025 (Mon) | 232.80 | 232.80 | 227.00 | 232.60 | 27,197 |
| 1st Aug 2025 (Fri) | 236.30 | 236.30 | 230.40 | 232.80 | 29,646 |
| 31st Jul 2025 (Thu) | 241.80 | 241.80 | 235.80 | 238.10 | 16,247 |
| 30th Jul 2025 (Wed) | 241.60 | 245.10 | 235.60 | 241.60 | 117,069 |
| 29th Jul 2025 (Tue) | 241.20 | 244.90 | 235.20 | 244.90 | 40,704 |
| 28th Jul 2025 (Mon) | 245.50 | 245.50 | 239.40 | 242.00 | 24,365 |
| 25th Jul 2025 (Fri) | 242.80 | 242.80 | 236.80 | 242.40 | 31,587 |
| 24th Jul 2025 (Thu) | 244.50 | 244.50 | 238.40 | 244.30 | 6,585 |
| 23rd Jul 2025 (Wed) | 244.70 | 244.70 | 238.60 | 243.20 | 11,240 |
| 22nd Jul 2025 (Tue) | 244.70 | 244.70 | 238.60 | 241.00 | 25,279 |