| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 264.00 | 264.60 | 257.40 | 264.60 | 9,542 |
| 4th Jun 2025 (Wed) | 261.30 | 261.30 | 254.80 | 260.70 | 27,902 |
| 3rd Jun 2025 (Tue) | 258.60 | 258.60 | 252.20 | 258.40 | 171,296 |
| 2nd Jun 2025 (Mon) | 257.60 | 257.60 | 251.20 | 257.60 | 19,280 |
| 30th May 2025 (Fri) | 261.10 | 265.00 | 254.60 | 261.30 | 200,368 |
| 29th May 2025 (Thu) | 266.20 | 266.20 | 266.20 | 266.20 | 0 |
| 28th May 2025 (Wed) | 265.60 | 270.60 | 258.00 | 266.20 | 35,020 |
| 27th May 2025 (Tue) | 266.20 | 266.20 | 259.60 | 266.20 | 10,098 |
| 26th May 2025 (Mon) | 266.21593 | 266.21593 | 266.21593 | 266.21593 | 3,475 |
| 23rd May 2025 (Fri) | 265.80 | 267.40 | 259.20 | 259.80 | 10,596 |
| 22nd May 2025 (Thu) | 272.00 | 272.00 | 265.20 | 267.80 | 61,333 |
| 21st May 2025 (Wed) | 274.00 | 274.20 | 267.20 | 274.20 | 9,453 |
| 20th May 2025 (Tue) | 276.30 | 276.30 | 269.40 | 276.10 | 11,501 |
| 19th May 2025 (Mon) | 273.60 | 273.80 | 266.80 | 273.80 | 7,905 |
| 16th May 2025 (Fri) | 279.10 | 279.10 | 272.20 | 275.00 | 14,599 |
| 15th May 2025 (Thu) | 277.30 | 277.30 | 270.40 | 277.30 | 26,305 |
| 14th May 2025 (Wed) | 280.20 | 280.20 | 273.20 | 276.10 | 296,554 |
| 13th May 2025 (Tue) | 274.00 | 278.10 | 267.20 | 278.10 | 40,256 |
| 12th May 2025 (Mon) | 268.30 | 276.10 | 261.60 | 272.00 | 20,442 |
| 9th May 2025 (Fri) | 265.80 | 265.80 | 259.20 | 265.80 | 200,857 |
| 8th May 2025 (Thu) | 261.50 | 265.00 | 255.00 | 265.00 | 31,936 |
| 7th May 2025 (Wed) | 260.70 | 264.20 | 254.20 | 260.30 | 30,290 |
| 6th May 2025 (Tue) | 262.30 | 262.30 | 255.80 | 261.70 | 10,616 |
| 5th May 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 7,769 |
| 2nd May 2025 (Fri) | 264.60 | 264.60 | 258.00 | 260.10 | 13,632 |
| 1st May 2025 (Thu) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 30th Apr 2025 (Wed) | 255.70 | 272.40 | 249.40 | 253.50 | 327,017 |
| 29th Apr 2025 (Tue) | 253.50 | 253.50 | 247.20 | 253.50 | 2,109,926 |
| 28th Apr 2025 (Mon) | 251.60 | 255.10 | 245.40 | 255.10 | 27,275 |
| 25th Apr 2025 (Fri) | 259.40 | 265.80 | 253.00 | 257.00 | 366,315 |
| 24th Apr 2025 (Thu) | 269.50 | 269.50 | 262.80 | 269.50 | 36,583 |
| 23rd Apr 2025 (Wed) | 264.20 | 271.10 | 257.60 | 271.10 | 247,605 |
| 22nd Apr 2025 (Tue) | 262.50 | 262.50 | 254.70 | 258.20 | 17,693 |
| 21st Apr 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 18th Apr 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 17th Apr 2025 (Thu) | 264.40 | 265.00 | 257.80 | 264.00 | 16,561 |
| 16th Apr 2025 (Wed) | 266.00 | 266.00 | 259.40 | 266.00 | 1,829,478 |
| 15th Apr 2025 (Tue) | 264.00 | 266.80 | 257.40 | 266.80 | 11,399 |
| 14th Apr 2025 (Mon) | 262.50 | 262.50 | 256.00 | 262.10 | 5,390 |
| 11th Apr 2025 (Fri) | 256.20 | 256.20 | 248.60 | 255.70 | 1,404,111 |
| 10th Apr 2025 (Thu) | 264.40 | 264.40 | 256.00 | 256.00 | 339,019 |
| 9th Apr 2025 (Wed) | 239.50 | 243.20 | 233.60 | 239.50 | 254,450 |
| 8th Apr 2025 (Tue) | 247.50 | 250.60 | 241.40 | 250.60 | 23,787 |
| 7th Apr 2025 (Mon) | 241.80 | 260.70 | 235.80 | 245.90 | 1,346,463 |