| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 66.02 | SI Trade Negotiated Trade |
17:32:32 - 12-Dec-25 |
| Unknown* | 1,743 | 65.89155 | SI Trade Negotiated Trade |
17:06:33 - 12-Dec-25 |
| Unknown* | 152 | 66.00 | SI Trade |
15:47:31 - 12-Dec-25 |
| Unknown* | 299 | 66.12 | SI Trade |
15:39:29 - 12-Dec-25 |
| Unknown* | 101 | 66.56 | SI Trade |
14:59:59 - 12-Dec-25 |
| Unknown* | 160 | 66.32 | SI Trade |
14:50:18 - 12-Dec-25 |
| Unknown* | 160 | 66.32 | SI Trade |
14:50:18 - 12-Dec-25 |
| Unknown* | 158 | 66.32 | SI Trade |
14:49:33 - 12-Dec-25 |
| Unknown* | 329 | 66.36 | SI Trade |
14:47:52 - 12-Dec-25 |
| Unknown* | 147 | 65.96 | SI Trade |
14:12:15 - 12-Dec-25 |
| Unknown* | 146 | 65.99 | SI Trade |
14:10:55 - 12-Dec-25 |
| Unknown* | 146 | 65.99 | SI Trade |
14:10:55 - 12-Dec-25 |
| Unknown* | 147 | 65.99 | SI Trade |
14:09:33 - 12-Dec-25 |
| Unknown* | 147 | 65.99 | SI Trade |
14:09:33 - 12-Dec-25 |
| Unknown* | 146 | 65.96 | SI Trade |
14:05:49 - 12-Dec-25 |
| Unknown* | 146 | 65.96 | SI Trade |
14:05:49 - 12-Dec-25 |
| Unknown* | 153 | 65.96 | SI Trade |
14:03:57 - 12-Dec-25 |
| Unknown* | 24 | 66.14 | SI Trade |
13:49:20 - 12-Dec-25 |
| Unknown* | 145 | 66.14 | SI Trade |
13:45:49 - 12-Dec-25 |
| Unknown* | 2,137 | 66.03 | SI Trade |
12:58:24 - 12-Dec-25 |
| Unknown* | 19,469 | 65.94 | SI Trade |
11:57:21 - 12-Dec-25 |
| Unknown* | 803 | 65.94 | SI Trade |
11:45:32 - 12-Dec-25 |
| Unknown* | 618 | 66.08 | SI Trade |
11:26:15 - 12-Dec-25 |
| Unknown* | 579 | 66.06 | SI Trade |
11:22:03 - 12-Dec-25 |
| Unknown* | 342 | 65.70 | SI Trade |
10:20:13 - 12-Dec-25 |
| Unknown* | 569,243 | 65.40 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 569,243 | 65.40 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 273 | 65.54 | SI Trade |
09:32:06 - 12-Dec-25 |
| Unknown* | 500 | 65.68 | SI Trade |
08:43:50 - 12-Dec-25 |
| Unknown* | 500 | 65.68 | SI Trade |
08:43:50 - 12-Dec-25 |
| Unknown* | 1,119 | 65.68 | SI Trade |
08:26:26 - 12-Dec-25 |
| Unknown* | 83 | 65.32048 | SI Trade Negotiated Trade |
17:32:25 - 11-Dec-25 |
| Unknown* | 155 | 65.42 | SI Trade |
16:23:44 - 11-Dec-25 |
| Unknown* | 409 | 65.51 | SI Trade |
16:16:00 - 11-Dec-25 |
| Unknown* | 328 | 65.51 | SI Trade |
16:15:50 - 11-Dec-25 |
| Unknown* | 331 | 65.34 | SI Trade |
15:36:12 - 11-Dec-25 |
| Unknown* | 337 | 65.24 | SI Trade |
15:28:59 - 11-Dec-25 |
| Unknown* | 332 | 65.24 | SI Trade |
15:21:43 - 11-Dec-25 |
| Unknown* | 337 | 65.28 | SI Trade |
15:21:40 - 11-Dec-25 |
| Unknown* | 394 | 65.42 | SI Trade |
15:10:58 - 11-Dec-25 |
| Unknown* | 424 | 65.31 | SI Trade |
15:07:11 - 11-Dec-25 |
| Unknown* | 331 | 65.26 | SI Trade |
15:02:01 - 11-Dec-25 |
| Unknown* | 339 | 65.25 | SI Trade |
14:58:33 - 11-Dec-25 |
| Unknown* | 328 | 65.33 | SI Trade |
14:55:47 - 11-Dec-25 |
| Unknown* | 331 | 65.24 | SI Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 329 | 65.28 | SI Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 334 | 65.16 | SI Trade |
14:44:34 - 11-Dec-25 |
| Unknown* | 1,984 | 65.02 | SI Trade |
14:30:58 - 11-Dec-25 |
| Unknown* | 2,091 | 65.05 | SI Trade |
14:30:55 - 11-Dec-25 |
| Unknown* | 1,807 | 65.05 | SI Trade |
14:30:52 - 11-Dec-25 |
| Unknown* | 229 | 65.00 | SI Trade |
14:26:07 - 11-Dec-25 |
| Unknown* | 343 | 65.06 | SI Trade |
14:25:09 - 11-Dec-25 |
| Unknown* | 2,028 | 65.04 | SI Trade |
14:17:09 - 11-Dec-25 |
| Unknown* | 127 | 65.16 | SI Trade |
13:52:12 - 11-Dec-25 |
| Unknown* | 127 | 65.16 | SI Trade |
13:52:12 - 11-Dec-25 |
| Unknown* | 336 | 65.21 | SI Trade |
13:52:10 - 11-Dec-25 |
| Unknown* | 110 | 65.20 | SI Trade |
13:39:11 - 11-Dec-25 |
| Unknown* | 218 | 65.14 | SI Trade |
13:34:05 - 11-Dec-25 |
| Unknown* | 168 | 65.04 | SI Trade |
13:29:06 - 11-Dec-25 |
| Unknown* | 331 | 65.08 | SI Trade |
13:28:42 - 11-Dec-25 |
| Unknown* | 1,084 | 65.05 | SI Trade |
13:22:41 - 11-Dec-25 |
| Unknown* | 1,965 | 65.05 | SI Trade |
13:21:57 - 11-Dec-25 |
| Unknown* | 19 | 65.02 | SI Trade |
13:20:55 - 11-Dec-25 |
| Unknown* | 1,995 | 65.06 | SI Trade |
13:20:51 - 11-Dec-25 |
| Unknown* | 207 | 65.04 | SI Trade |
13:17:56 - 11-Dec-25 |
| Unknown* | 207 | 65.04 | SI Trade |
13:17:56 - 11-Dec-25 |
| Unknown* | 86 | 65.04 | SI Trade |
13:17:36 - 11-Dec-25 |
| Unknown* | 86 | 65.04 | SI Trade |
13:17:36 - 11-Dec-25 |
| Unknown* | 355 | 65.06 | SI Trade |
13:17:33 - 11-Dec-25 |
| Unknown* | 1,955 | 65.07 | SI Trade |
13:06:35 - 11-Dec-25 |
| Unknown* | 636 | 64.99 | SI Trade |
12:44:55 - 11-Dec-25 |
| Unknown* | 86 | 64.76 | SI Trade |
12:21:31 - 11-Dec-25 |
| Unknown* | 86 | 64.76 | SI Trade |
12:21:31 - 11-Dec-25 |
| Unknown* | 112 | 64.70 | SI Trade |
12:12:35 - 11-Dec-25 |
| Unknown* | 112 | 64.70 | SI Trade |
12:12:35 - 11-Dec-25 |
| Unknown* | 132 | 64.72 | SI Trade |
12:09:35 - 11-Dec-25 |
| Unknown* | 132 | 64.72 | SI Trade |
12:09:35 - 11-Dec-25 |
| Unknown* | 127 | 64.78 | SI Trade |
12:06:45 - 11-Dec-25 |
| Unknown* | 127 | 64.78 | SI Trade |
12:06:45 - 11-Dec-25 |
| Unknown* | 119 | 64.78 | SI Trade |
12:04:58 - 11-Dec-25 |
| Unknown* | 119 | 64.78 | SI Trade |
12:04:58 - 11-Dec-25 |
| Unknown* | 902 | 64.68 | SI Trade |
11:54:25 - 11-Dec-25 |
| Unknown* | 902 | 64.68 | SI Trade |
11:54:25 - 11-Dec-25 |
| Unknown* | 153 | 64.76 | SI Trade |
11:48:50 - 11-Dec-25 |
| Unknown* | 172 | 64.82 | SI Trade |
11:40:41 - 11-Dec-25 |
| Unknown* | 172 | 64.82 | SI Trade |
11:40:41 - 11-Dec-25 |
| Unknown* | 177 | 64.77 | SI Trade |
11:22:00 - 11-Dec-25 |
| Unknown* | 177 | 64.77 | SI Trade |
11:22:00 - 11-Dec-25 |
| Unknown* | 125 | 64.81 | SI Trade |
10:41:51 - 11-Dec-25 |
| Unknown* | 302 | 64.80 | SI Trade |
10:29:22 - 11-Dec-25 |
| Unknown* | 118 | 64.83 | SI Trade |
10:24:39 - 11-Dec-25 |
| Unknown* | 118 | 64.83 | SI Trade |
10:24:39 - 11-Dec-25 |
| Unknown* | 127 | 64.94 | SI Trade |
10:18:08 - 11-Dec-25 |
| Unknown* | 127 | 64.94 | SI Trade |
10:18:08 - 11-Dec-25 |
| Unknown* | 109 | 64.99 | SI Trade |
10:15:51 - 11-Dec-25 |
| Unknown* | 109 | 64.99 | SI Trade |
10:15:51 - 11-Dec-25 |
| Unknown* | 134 | 65.00 | SI Trade |
10:13:55 - 11-Dec-25 |
| Unknown* | 134 | 65.00 | SI Trade |
10:13:55 - 11-Dec-25 |
| Unknown* | 100 | 65.02 | SI Trade |
10:08:42 - 11-Dec-25 |
| Unknown* | 100 | 65.02 | SI Trade |
10:08:42 - 11-Dec-25 |
| Unknown* | 125 | 65.03 | SI Trade |
10:08:16 - 11-Dec-25 |
| Unknown* | 125 | 65.03 | SI Trade |
10:08:16 - 11-Dec-25 |
| Unknown* | 150 | 65.02 | SI Trade |
10:07:36 - 11-Dec-25 |
| Unknown* | 313 | 65.04 | SI Trade |
10:01:51 - 11-Dec-25 |
| Unknown* | 486 | 64.92 | SI Trade |
09:54:18 - 11-Dec-25 |
| Unknown* | 486 | 64.92 | SI Trade |
09:54:18 - 11-Dec-25 |
| Unknown* | 2,000 | 64.92 | SI Trade |
09:44:39 - 11-Dec-25 |
| Unknown* | 121 | 64.96 | SI Trade |
09:40:24 - 11-Dec-25 |
| Unknown* | 121 | 64.96 | SI Trade |
09:40:24 - 11-Dec-25 |
| Unknown* | 158 | 65.00 | SI Trade |
09:38:07 - 11-Dec-25 |
| Unknown* | 162 | 65.00 | SI Trade |
09:37:38 - 11-Dec-25 |
| Unknown* | 162 | 65.00 | SI Trade |
09:37:38 - 11-Dec-25 |
| Unknown* | 138 | 65.04 | SI Trade |
09:34:07 - 11-Dec-25 |
| Unknown* | 138 | 65.04 | SI Trade |
09:34:07 - 11-Dec-25 |
| Unknown* | 202 | 64.94 | SI Trade |
09:29:15 - 11-Dec-25 |
| Unknown* | 202 | 64.94 | SI Trade |
09:29:15 - 11-Dec-25 |
| Unknown* | 295 | 65.00 | SI Trade |
09:27:15 - 11-Dec-25 |
| Unknown* | 139 | 65.04 | SI Trade |
09:25:18 - 11-Dec-25 |
| Unknown* | 113 | 65.08 | SI Trade |
09:24:02 - 11-Dec-25 |
| Unknown* | 113 | 65.08 | SI Trade |
09:24:02 - 11-Dec-25 |
| Unknown* | 129 | 65.02 | SI Trade |
09:14:23 - 11-Dec-25 |
| Unknown* | 129 | 65.02 | SI Trade |
09:14:23 - 11-Dec-25 |
| Unknown* | 110 | 65.12 | SI Trade |
09:13:16 - 11-Dec-25 |
| Unknown* | 110 | 65.12 | SI Trade |
09:13:16 - 11-Dec-25 |
| Unknown* | 128 | 65.24 | SI Trade |
09:11:03 - 11-Dec-25 |
| Unknown* | 128 | 65.24 | SI Trade |
09:11:03 - 11-Dec-25 |
| Unknown* | 127 | 65.26 | SI Trade |
09:09:11 - 11-Dec-25 |
| Unknown* | 127 | 65.26 | SI Trade |
09:09:11 - 11-Dec-25 |
| Unknown* | 138 | 65.24 | SI Trade |
09:07:29 - 11-Dec-25 |
| Unknown* | 138 | 65.24 | SI Trade |
09:07:29 - 11-Dec-25 |
| Unknown* | 3,397 | 65.21 | SI Trade |
09:00:03 - 11-Dec-25 |
| Unknown* | 122 | 65.10 | SI Trade |
08:58:13 - 11-Dec-25 |
| Unknown* | 114 | 65.14 | SI Trade |
08:46:08 - 11-Dec-25 |
| Unknown* | 114 | 65.14 | SI Trade |
08:46:08 - 11-Dec-25 |
| Unknown* | 119 | 65.24 | SI Trade |
08:43:53 - 11-Dec-25 |
| Unknown* | 119 | 65.24 | SI Trade |
08:43:53 - 11-Dec-25 |
| Unknown* | 122 | 65.28 | SI Trade |
08:43:12 - 11-Dec-25 |
| Unknown* | 122 | 65.28 | SI Trade |
08:43:12 - 11-Dec-25 |
| Unknown* | 25,000 | 65.30 | SI Trade |
08:42:06 - 11-Dec-25 |
| Unknown* | 209 | 65.50 | SI Trade |
08:39:07 - 11-Dec-25 |
| Unknown* | 209 | 65.50 | SI Trade |
08:39:07 - 11-Dec-25 |
| Unknown* | 215 | 65.36 | SI Trade |
08:29:58 - 11-Dec-25 |
| Unknown* | 215 | 65.36 | SI Trade |
08:29:58 - 11-Dec-25 |
| Unknown* | 123 | 65.36 | SI Trade |
08:28:50 - 11-Dec-25 |
| Unknown* | 123 | 65.36 | SI Trade |
08:28:50 - 11-Dec-25 |
| Unknown* | 140 | 65.36 | SI Trade |
08:23:22 - 11-Dec-25 |
| Unknown* | 140 | 65.36 | SI Trade |
08:23:22 - 11-Dec-25 |
| Unknown* | 146 | 65.36 | SI Trade |
08:23:18 - 11-Dec-25 |
| Unknown* | 146 | 65.36 | SI Trade |
08:23:18 - 11-Dec-25 |
| Unknown* | 116 | 65.46 | SI Trade |
08:17:20 - 11-Dec-25 |
| Unknown* | 116 | 65.46 | SI Trade |
08:17:20 - 11-Dec-25 |
| Unknown* | 158 | 65.38 | SI Trade |
08:15:27 - 11-Dec-25 |
| Unknown* | 158 | 65.38 | SI Trade |
08:15:27 - 11-Dec-25 |
| Unknown* | 6,534 | 65.56 | SI Trade |
08:08:10 - 11-Dec-25 |
| Unknown* | 2,922 | 65.10775 | SI Trade Negotiated Trade |
17:04:37 - 10-Dec-25 |
| Unknown* | 1,213 | 65.54 | OTC Trade |
16:37:29 - 10-Dec-25 |
| Unknown* | 135 | 65.64 | SI Trade |
16:14:03 - 10-Dec-25 |
| Unknown* | 135 | 65.64 | SI Trade |
16:14:03 - 10-Dec-25 |
| Unknown* | 197 | 65.59 | SI Trade |
16:04:12 - 10-Dec-25 |
| Unknown* | 102 | 65.30 | SI Trade |
15:49:24 - 10-Dec-25 |
| Unknown* | 102 | 65.30 | SI Trade |
15:49:24 - 10-Dec-25 |
| Unknown* | 290 | 65.42 | SI Trade |
15:30:51 - 10-Dec-25 |
| Unknown* | 383 | 65.18 | SI Trade |
15:14:53 - 10-Dec-25 |
| Unknown* | 741 | 65.18 | SI Trade |
15:12:57 - 10-Dec-25 |
| Unknown* | 381 | 65.16 | SI Trade |
14:52:30 - 10-Dec-25 |
| Unknown* | 381 | 65.16 | SI Trade |
14:52:30 - 10-Dec-25 |
| Unknown* | 25 | 65.02 | SI Trade |
14:39:11 - 10-Dec-25 |
| Unknown* | 273 | 65.00 | SI Trade |
14:29:59 - 10-Dec-25 |
| Unknown* | 4,600 | 64.82 | SI Trade |
11:53:44 - 10-Dec-25 |
| Unknown* | 126 | 64.90 | SI Trade |
11:51:13 - 10-Dec-25 |
| Unknown* | 172 | 64.76 | SI Trade |
10:40:50 - 10-Dec-25 |
| Unknown* | 172 | 64.76 | SI Trade |
10:40:50 - 10-Dec-25 |
| Unknown* | 205 | 64.80 | SI Trade |
10:18:17 - 10-Dec-25 |
| Unknown* | 205 | 64.80 | SI Trade |
10:18:17 - 10-Dec-25 |
| Unknown* | 1,369 | 64.70 | SI Trade |
10:05:08 - 10-Dec-25 |
| Unknown* | 171 | 64.74 | SI Trade |
09:45:44 - 10-Dec-25 |
| Unknown* | 12,492 | 64.78 | SI Trade Negotiated Trade |
17:10:25 - 09-Dec-25 |
| Unknown* | 341 | 64.96 | SI Trade |
16:19:55 - 09-Dec-25 |
| Unknown* | 341 | 64.96 | SI Trade |
16:19:55 - 09-Dec-25 |
| Unknown* | 429 | 64.88 | SI Trade |
16:13:43 - 09-Dec-25 |
| Unknown* | 414 | 64.88 | SI Trade |
16:13:43 - 09-Dec-25 |
| Unknown* | 414 | 64.88 | SI Trade |
16:13:43 - 09-Dec-25 |
| Unknown* | 815 | 64.90 | SI Trade |
16:13:40 - 09-Dec-25 |
| Unknown* | 815 | 64.90 | SI Trade |
16:13:40 - 09-Dec-25 |
| Unknown* | 317 | 64.90 | SI Trade |
16:12:42 - 09-Dec-25 |
| Unknown* | 317 | 64.90 | SI Trade |
16:12:42 - 09-Dec-25 |
| Unknown* | 317 | 64.90 | SI Trade |
16:12:42 - 09-Dec-25 |
| Unknown* | 317 | 64.90 | SI Trade |
16:12:42 - 09-Dec-25 |
| Unknown* | 667 | 64.90 | SI Trade |
16:12:42 - 09-Dec-25 |
| Unknown* | 667 | 64.90 | SI Trade |
16:12:42 - 09-Dec-25 |
| Unknown* | 687 | 64.88 | SI Trade |
16:11:22 - 09-Dec-25 |
| Unknown* | 687 | 64.88 | SI Trade |
16:11:22 - 09-Dec-25 |
| Unknown* | 736 | 64.86 | SI Trade |
16:09:38 - 09-Dec-25 |
| Unknown* | 736 | 64.86 | SI Trade |
16:09:38 - 09-Dec-25 |
| Unknown* | 674 | 64.88 | SI Trade |
16:07:04 - 09-Dec-25 |
| Unknown* | 674 | 64.88 | SI Trade |
16:07:04 - 09-Dec-25 |
| Unknown* | 696 | 64.88 | SI Trade |
16:07:04 - 09-Dec-25 |
| Unknown* | 696 | 64.88 | SI Trade |
16:07:04 - 09-Dec-25 |
| Unknown* | 1 | 64.74 | SI Trade |
16:01:35 - 09-Dec-25 |
| Unknown* | 584 | 64.80 | SI Trade |
15:58:14 - 09-Dec-25 |