| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 63.70 | SI Trade |
08:29:16 - 07-Apr-25 |
| Unknown* | 259 | 64.12 | SI Trade |
08:26:44 - 07-Apr-25 |
| Unknown* | 160 | 64.12 | SI Trade |
08:26:44 - 07-Apr-25 |
| Unknown* | 49 | 64.26 | SI Trade |
08:24:26 - 07-Apr-25 |
| Unknown* | 95 | 64.28 | SI Trade |
08:23:33 - 07-Apr-25 |
| Unknown* | 98 | 64.24 | SI Trade |
08:22:53 - 07-Apr-25 |
| Unknown* | 99 | 63.56 | SI Trade |
08:13:00 - 07-Apr-25 |
| Unknown* | 160 | 63.44 | SI Trade |
08:12:30 - 07-Apr-25 |
| Unknown* | 160 | 63.44 | SI Trade |
08:12:30 - 07-Apr-25 |
| Unknown* | 333 | 62.56 | SI Trade |
08:07:44 - 07-Apr-25 |
| Unknown* | 13,500 | 62.00 | SI Trade |
08:03:50 - 07-Apr-25 |
| Unknown* | 291 | 66.75931 | SI Trade Negotiated Trade |
17:36:49 - 04-Apr-25 |
| Unknown* | 4,154 | 65.08 | OTC Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 3,590 | 65.08 | OTC Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 902 | 64.96 | SI Trade |
16:20:11 - 04-Apr-25 |
| Unknown* | 902 | 64.96 | SI Trade |
16:20:11 - 04-Apr-25 |
| Unknown* | 287 | 64.94 | SI Trade |
16:19:38 - 04-Apr-25 |
| Unknown* | 74 | 65.00 | SI Trade |
16:19:21 - 04-Apr-25 |
| Unknown* | 900 | 64.92 | SI Trade |
16:16:02 - 04-Apr-25 |
| Unknown* | 900 | 64.92 | SI Trade |
16:16:02 - 04-Apr-25 |
| Unknown* | 900 | 65.04 | SI Trade |
16:10:14 - 04-Apr-25 |
| Unknown* | 900 | 65.04 | SI Trade |
16:10:14 - 04-Apr-25 |
| Unknown* | 901 | 64.94 | SI Trade |
16:05:54 - 04-Apr-25 |
| Unknown* | 901 | 64.94 | SI Trade |
16:05:54 - 04-Apr-25 |
| Unknown* | 17 | 66.06 | SI Trade |
15:10:20 - 04-Apr-25 |
| Unknown* | 17 | 66.06 | SI Trade |
15:10:20 - 04-Apr-25 |
| Unknown* | 17 | 66.50 | SI Trade |
15:05:38 - 04-Apr-25 |
| Unknown* | 17 | 66.50 | SI Trade |
15:05:38 - 04-Apr-25 |
| Unknown* | 876 | 66.62 | SI Trade |
14:40:12 - 04-Apr-25 |
| Unknown* | 876 | 66.62 | SI Trade |
14:40:12 - 04-Apr-25 |
| Unknown* | 728 | 66.88 | SI Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 728 | 66.88 | SI Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 860 | 68.02 | SI Trade |
13:55:25 - 04-Apr-25 |
| Unknown* | 860 | 68.02 | SI Trade |
13:55:25 - 04-Apr-25 |
| Unknown* | 981 | 68.04 | SI Trade |
13:54:13 - 04-Apr-25 |
| Unknown* | 981 | 68.04 | SI Trade |
13:54:13 - 04-Apr-25 |
| Unknown* | 860 | 68.02 | SI Trade |
13:50:12 - 04-Apr-25 |
| Unknown* | 860 | 68.02 | SI Trade |
13:50:12 - 04-Apr-25 |
| Unknown* | 191 | 67.82 | SI Trade |
13:45:42 - 04-Apr-25 |
| Unknown* | 191 | 67.82 | SI Trade |
13:45:42 - 04-Apr-25 |
| Unknown* | 494 | 67.82 | SI Trade |
13:40:17 - 04-Apr-25 |
| Unknown* | 494 | 67.82 | SI Trade |
13:40:17 - 04-Apr-25 |
| Unknown* | 246 | 67.90 | SI Trade |
13:35:26 - 04-Apr-25 |
| Unknown* | 246 | 67.90 | SI Trade |
13:35:26 - 04-Apr-25 |
| Unknown* | 845 | 67.76 | SI Trade |
13:30:58 - 04-Apr-25 |
| Unknown* | 845 | 67.76 | SI Trade |
13:30:58 - 04-Apr-25 |
| Unknown* | 252 | 67.82 | SI Trade |
13:29:51 - 04-Apr-25 |
| Unknown* | 10 | 67.78 | OTC Trade |
13:25:25 - 04-Apr-25 |
| Unknown* | 207 | 67.68 | SI Trade |
13:21:16 - 04-Apr-25 |
| Unknown* | 207 | 67.68 | SI Trade |
13:21:16 - 04-Apr-25 |
| Unknown* | 68 | 67.18 | SI Trade |
12:17:10 - 04-Apr-25 |
| Unknown* | 187 | 67.20 | SI Trade |
12:17:02 - 04-Apr-25 |
| Unknown* | 959 | 67.23 | SI Trade |
12:16:47 - 04-Apr-25 |
| Unknown* | 860 | 67.04 | SI Trade |
12:12:46 - 04-Apr-25 |
| Unknown* | 66 | 67.06 | SI Trade |
12:10:19 - 04-Apr-25 |
| Unknown* | 150 | 67.16 | SI Trade |
12:08:17 - 04-Apr-25 |
| Unknown* | 1,144 | 67.19 | SI Trade |
12:08:17 - 04-Apr-25 |
| Unknown* | 264 | 67.37 | SI Trade |
12:05:31 - 04-Apr-25 |
| Unknown* | 202 | 67.38 | SI Trade |
12:05:29 - 04-Apr-25 |
| Unknown* | 361 | 67.38 | SI Trade |
12:05:27 - 04-Apr-25 |
| Unknown* | 876 | 66.92 | SI Trade |
12:02:12 - 04-Apr-25 |
| Unknown* | 8 | 66.92 | SI Trade |
12:01:18 - 04-Apr-25 |
| Unknown* | 464 | 67.23 | SI Trade |
11:58:20 - 04-Apr-25 |
| Unknown* | 1,732 | 67.13 | SI Trade |
11:57:04 - 04-Apr-25 |
| Unknown* | 358 | 67.18 | SI Trade |
11:56:58 - 04-Apr-25 |
| Unknown* | 174 | 67.16 | SI Trade |
11:56:30 - 04-Apr-25 |
| Unknown* | 472 | 67.02 | SI Trade |
11:56:26 - 04-Apr-25 |
| Unknown* | 107 | 67.04 | SI Trade |
11:55:55 - 04-Apr-25 |
| Unknown* | 313 | 66.82 | SI Trade |
11:54:33 - 04-Apr-25 |
| Unknown* | 145 | 66.96 | SI Trade |
11:54:23 - 04-Apr-25 |
| Unknown* | 157 | 66.96 | SI Trade |
11:54:22 - 04-Apr-25 |
| Unknown* | 115 | 66.96 | SI Trade |
11:54:21 - 04-Apr-25 |
| Unknown* | 106 | 66.96 | SI Trade |
11:54:21 - 04-Apr-25 |
| Unknown* | 111 | 66.96 | SI Trade |
11:54:21 - 04-Apr-25 |
| Unknown* | 124 | 66.96 | SI Trade |
11:54:21 - 04-Apr-25 |
| Unknown* | 259 | 66.96 | SI Trade |
11:54:20 - 04-Apr-25 |
| Unknown* | 398 | 66.96 | SI Trade |
11:54:18 - 04-Apr-25 |
| Unknown* | 206 | 66.96 | SI Trade |
11:54:18 - 04-Apr-25 |
| Unknown* | 73 | 66.96 | SI Trade |
11:54:17 - 04-Apr-25 |
| Unknown* | 203 | 66.96 | SI Trade |
11:54:17 - 04-Apr-25 |
| Unknown* | 115 | 66.94 | SI Trade |
11:54:16 - 04-Apr-25 |
| Unknown* | 121 | 66.94 | SI Trade |
11:54:16 - 04-Apr-25 |
| Unknown* | 130 | 66.94 | SI Trade |
11:54:16 - 04-Apr-25 |
| Unknown* | 146 | 66.94 | SI Trade |
11:54:16 - 04-Apr-25 |
| Unknown* | 166 | 66.94 | SI Trade |
11:54:16 - 04-Apr-25 |
| Unknown* | 133 | 66.92 | SI Trade |
11:54:15 - 04-Apr-25 |
| Unknown* | 261 | 66.72 | SI Trade |
11:54:04 - 04-Apr-25 |
| Unknown* | 145 | 66.64 | SI Trade |
11:53:47 - 04-Apr-25 |
| Unknown* | 175 | 66.62 | SI Trade |
11:53:44 - 04-Apr-25 |
| Unknown* | 97 | 66.42 | SI Trade |
11:53:34 - 04-Apr-25 |
| Unknown* | 78 | 66.34 | SI Trade |
11:53:24 - 04-Apr-25 |
| Unknown* | 97 | 66.34 | SI Trade |
11:53:07 - 04-Apr-25 |
| Unknown* | 883 | 66.28 | SI Trade |
11:51:06 - 04-Apr-25 |
| Unknown* | 879 | 66.44 | SI Trade |
11:46:49 - 04-Apr-25 |
| Unknown* | 66 | 66.62 | SI Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 100 | 66.60 | SI Trade |
11:44:23 - 04-Apr-25 |
| Unknown* | 75 | 66.60 | SI Trade |
11:44:22 - 04-Apr-25 |
| Unknown* | 76 | 66.62 | SI Trade |
11:44:18 - 04-Apr-25 |
| Unknown* | 76 | 66.62 | SI Trade |
11:44:18 - 04-Apr-25 |
| Unknown* | 141 | 66.56 | SI Trade |
11:44:13 - 04-Apr-25 |
| Unknown* | 141 | 66.56 | SI Trade |
11:44:13 - 04-Apr-25 |
| Unknown* | 139 | 66.52 | SI Trade |
11:44:00 - 04-Apr-25 |
| Unknown* | 139 | 66.52 | SI Trade |
11:44:00 - 04-Apr-25 |
| Unknown* | 881 | 66.58 | SI Trade |
11:42:04 - 04-Apr-25 |
| Unknown* | 126 | 66.58 | SI Trade |
11:41:49 - 04-Apr-25 |
| Unknown* | 110 | 66.66 | SI Trade |
11:41:22 - 04-Apr-25 |
| Unknown* | 30 | 66.48 | SI Trade |
11:40:01 - 04-Apr-25 |
| Unknown* | 874 | 66.94 | SI Trade |
11:36:54 - 04-Apr-25 |
| Unknown* | 877 | 66.86 | SI Trade |
11:31:58 - 04-Apr-25 |
| Unknown* | 597 | 67.72 | SI Trade |
11:20:32 - 04-Apr-25 |
| Unknown* | 862 | 68.04 | SI Trade |
11:11:06 - 04-Apr-25 |
| Unknown* | 100 | 68.22 | SI Trade |
11:06:02 - 04-Apr-25 |
| Unknown* | 124 | 68.32 | SI Trade |
11:03:37 - 04-Apr-25 |
| Unknown* | 114 | 68.34 | SI Trade |
11:03:30 - 04-Apr-25 |
| Unknown* | 115 | 68.26 | SI Trade |
10:59:42 - 04-Apr-25 |
| Unknown* | 823 | 68.28 | SI Trade |
10:52:38 - 04-Apr-25 |
| Unknown* | 301 | 68.52 | SI Trade |
10:43:58 - 04-Apr-25 |
| Unknown* | 1,084 | 68.10 | SI Trade |
10:35:39 - 04-Apr-25 |
| Unknown* | 8,916 | 68.00 | SI Trade |
10:35:30 - 04-Apr-25 |
| Unknown* | 140 | 68.00 | SI Trade |
10:35:27 - 04-Apr-25 |
| Unknown* | 8,173 | 68.00 | SI Trade |
10:35:24 - 04-Apr-25 |
| Unknown* | 6,687 | 68.00 | SI Trade |
10:35:21 - 04-Apr-25 |
| Unknown* | 131 | 68.19 | SI Trade |
10:27:01 - 04-Apr-25 |
| Unknown* | 500 | 68.30 | SI Trade |
10:22:42 - 04-Apr-25 |
| Unknown* | 443 | 68.16 | SI Trade |
10:16:33 - 04-Apr-25 |
| Unknown* | 173 | 67.98 | SI Trade |
10:05:33 - 04-Apr-25 |
| Unknown* | 9,122 | 67.93 | SI Trade |
10:01:48 - 04-Apr-25 |
| Unknown* | 200 | 68.28 | SI Trade |
09:55:42 - 04-Apr-25 |
| Unknown* | 63 | 68.60 | SI Trade |
09:41:42 - 04-Apr-25 |
| Unknown* | 255 | 68.38 | SI Trade |
09:34:57 - 04-Apr-25 |
| Unknown* | 64 | 68.30 | SI Trade |
09:29:06 - 04-Apr-25 |
| Unknown* | 164 | 68.52 | SI Trade |
09:22:36 - 04-Apr-25 |
| Unknown* | 164 | 68.52 | SI Trade |
09:22:36 - 04-Apr-25 |
| Unknown* | 206 | 68.26 | SI Trade |
09:18:34 - 04-Apr-25 |
| Unknown* | 50 | 68.26 | SI Trade |
09:16:48 - 04-Apr-25 |
| Unknown* | 144 | 68.66 | SI Trade |
09:10:49 - 04-Apr-25 |
| Unknown* | 144 | 68.66 | SI Trade |
09:10:49 - 04-Apr-25 |
| Unknown* | 228 | 68.62 | SI Trade |
09:08:47 - 04-Apr-25 |
| Unknown* | 255 | 68.46 | SI Trade Negotiated Trade |
09:06:12 - 04-Apr-25 |
| Unknown* | 709 | 68.79 | SI Trade |
09:02:51 - 04-Apr-25 |
| Unknown* | 161 | 68.68 | SI Trade |
09:02:35 - 04-Apr-25 |
| Unknown* | 119 | 68.72 | SI Trade |
09:02:32 - 04-Apr-25 |
| Unknown* | 118 | 68.75 | SI Trade |
09:02:32 - 04-Apr-25 |
| Unknown* | 216 | 68.75 | SI Trade |
09:02:31 - 04-Apr-25 |
| Unknown* | 152 | 68.79 | SI Trade |
09:02:29 - 04-Apr-25 |
| Unknown* | 255 | 68.64 | SI Trade |
09:02:28 - 04-Apr-25 |
| Unknown* | 484 | 68.58 | SI Trade |
09:02:22 - 04-Apr-25 |
| Unknown* | 82 | 68.62 | SI Trade |
09:02:15 - 04-Apr-25 |
| Unknown* | 234 | 68.62 | SI Trade |
09:02:08 - 04-Apr-25 |
| Unknown* | 237 | 68.61 | SI Trade |
09:02:06 - 04-Apr-25 |
| Unknown* | 227 | 68.71 | SI Trade |
09:01:55 - 04-Apr-25 |
| Unknown* | 121 | 68.51 | SI Trade |
09:01:11 - 04-Apr-25 |
| Unknown* | 1,171 | 68.38 | SI Trade |
09:00:51 - 04-Apr-25 |
| Unknown* | 1,171 | 68.38 | SI Trade |
09:00:51 - 04-Apr-25 |
| Unknown* | 66 | 68.42 | SI Trade |
09:00:50 - 04-Apr-25 |
| Unknown* | 190 | 68.22 | SI Trade |
08:58:59 - 04-Apr-25 |
| Unknown* | 916 | 68.36 | SI Trade |
08:58:49 - 04-Apr-25 |
| Unknown* | 2,183 | 68.38 | SI Trade |
08:58:47 - 04-Apr-25 |
| Unknown* | 2,183 | 68.28 | SI Trade |
08:58:45 - 04-Apr-25 |
| Unknown* | 490 | 68.25 | SI Trade |
08:58:39 - 04-Apr-25 |
| Unknown* | 338 | 68.28 | SI Trade |
08:58:33 - 04-Apr-25 |
| Unknown* | 129 | 68.28 | SI Trade |
08:58:31 - 04-Apr-25 |
| Unknown* | 140 | 68.14 | SI Trade |
08:58:23 - 04-Apr-25 |
| Unknown* | 850 | 68.14 | SI Trade |
08:58:19 - 04-Apr-25 |
| Unknown* | 162 | 68.14 | SI Trade |
08:58:19 - 04-Apr-25 |
| Unknown* | 272 | 68.10 | SI Trade |
08:58:15 - 04-Apr-25 |
| Unknown* | 294 | 68.08 | SI Trade |
08:57:59 - 04-Apr-25 |
| Unknown* | 310 | 68.04 | SI Trade |
08:57:44 - 04-Apr-25 |
| Unknown* | 12,578 | 68.04 | SI Trade |
08:57:43 - 04-Apr-25 |
| Unknown* | 141 | 68.08 | SI Trade |
08:57:28 - 04-Apr-25 |
| Unknown* | 273 | 68.08 | SI Trade |
08:57:28 - 04-Apr-25 |
| Unknown* | 406 | 68.08 | SI Trade |
08:57:24 - 04-Apr-25 |
| Unknown* | 278 | 68.08 | SI Trade |
08:57:14 - 04-Apr-25 |
| Unknown* | 196 | 68.02 | SI Trade |
08:56:28 - 04-Apr-25 |
| Unknown* | 193 | 68.06 | SI Trade |
08:55:48 - 04-Apr-25 |
| Unknown* | 67 | 68.00 | SI Trade |
08:54:52 - 04-Apr-25 |
| Unknown* | 67 | 68.00 | SI Trade |
08:54:52 - 04-Apr-25 |
| Unknown* | 74 | 68.04 | SI Trade |
08:54:32 - 04-Apr-25 |
| Unknown* | 79 | 68.08 | SI Trade |
08:53:52 - 04-Apr-25 |
| Unknown* | 169 | 68.08 | SI Trade |
08:53:48 - 04-Apr-25 |
| Unknown* | 148 | 68.08 | SI Trade |
08:53:15 - 04-Apr-25 |
| Unknown* | 142 | 68.06 | SI Trade |
08:53:05 - 04-Apr-25 |
| Unknown* | 88 | 68.10 | SI Trade |
08:53:05 - 04-Apr-25 |
| Unknown* | 139 | 68.08 | SI Trade |
08:53:03 - 04-Apr-25 |
| Unknown* | 406 | 68.08 | SI Trade |
08:52:12 - 04-Apr-25 |
| Unknown* | 210 | 68.14 | SI Trade |
08:52:06 - 04-Apr-25 |
| Unknown* | 142 | 68.08 | SI Trade |
08:51:53 - 04-Apr-25 |
| Unknown* | 139 | 68.06 | SI Trade |
08:51:32 - 04-Apr-25 |
| Unknown* | 293 | 68.10 | SI Trade |
08:51:14 - 04-Apr-25 |
| Unknown* | 171 | 68.10 | SI Trade |
08:51:13 - 04-Apr-25 |
| Unknown* | 121 | 68.08 | SI Trade |
08:51:10 - 04-Apr-25 |
| Unknown* | 151 | 68.06 | SI Trade |
08:51:08 - 04-Apr-25 |
| Unknown* | 202 | 68.06 | SI Trade |
08:51:07 - 04-Apr-25 |
| Unknown* | 84 | 68.06 | SI Trade |
08:51:07 - 04-Apr-25 |
| Unknown* | 144 | 68.14 | SI Trade |
08:51:06 - 04-Apr-25 |
| Unknown* | 324 | 68.14 | SI Trade |
08:51:04 - 04-Apr-25 |
| Unknown* | 170 | 68.06 | SI Trade |
08:50:14 - 04-Apr-25 |
| Unknown* | 111 | 68.08 | SI Trade |
08:50:09 - 04-Apr-25 |
| Unknown* | 329 | 68.08 | SI Trade |
08:50:08 - 04-Apr-25 |
| Unknown* | 263 | 68.08 | SI Trade |
08:50:08 - 04-Apr-25 |