| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,144 | 68.36739 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 100 | 68.49 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 29 | 68.35931 | SI Trade Negotiated Trade |
17:12:57 - 18-Jul-25 |
| Unknown* | 1,799 | 68.40 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 115 | 68.40 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 198 | 68.40 | SI Trade |
16:29:46 - 18-Jul-25 |
| Unknown* | 3,529 | 68.40 | OTC Trade |
16:29:46 - 18-Jul-25 |
| Unknown* | 79 | 68.48 | SI Trade |
16:00:57 - 18-Jul-25 |
| Unknown* | 104 | 68.46 | SI Trade |
15:49:50 - 18-Jul-25 |
| Unknown* | 301 | 68.42 | SI Trade |
15:39:57 - 18-Jul-25 |
| Unknown* | 301 | 68.42 | SI Trade |
15:39:55 - 18-Jul-25 |
| Unknown* | 301 | 68.42 | SI Trade |
15:39:54 - 18-Jul-25 |
| Unknown* | 301 | 68.42 | SI Trade |
15:39:54 - 18-Jul-25 |
| Unknown* | 301 | 68.42 | SI Trade |
15:39:52 - 18-Jul-25 |
| Unknown* | 301 | 68.42 | SI Trade |
15:39:52 - 18-Jul-25 |
| Unknown* | 301 | 68.42 | SI Trade |
15:39:50 - 18-Jul-25 |
| Unknown* | 301 | 68.42 | SI Trade |
15:39:50 - 18-Jul-25 |
| Unknown* | 301 | 68.42 | SI Trade |
15:39:50 - 18-Jul-25 |
| Unknown* | 301 | 68.43 | SI Trade |
15:39:49 - 18-Jul-25 |
| Unknown* | 301 | 68.43 | SI Trade |
15:39:49 - 18-Jul-25 |
| Unknown* | 301 | 68.43 | SI Trade |
15:39:49 - 18-Jul-25 |
| Unknown* | 504 | 68.48 | SI Trade |
15:37:59 - 18-Jul-25 |
| Unknown* | 187 | 68.42 | SI Trade |
15:11:41 - 18-Jul-25 |
| Unknown* | 150 | 68.30 | SI Trade |
15:06:54 - 18-Jul-25 |
| Unknown* | 150 | 68.30 | SI Trade |
15:06:54 - 18-Jul-25 |
| Unknown* | 45 | 68.50 | SI Trade |
14:36:09 - 18-Jul-25 |
| Unknown* | 90 | 68.52 | SI Trade |
14:03:03 - 18-Jul-25 |
| Unknown* | 469 | 68.50 | SI Trade |
14:01:49 - 18-Jul-25 |
| Unknown* | 141 | 68.50 | SI Trade |
14:01:49 - 18-Jul-25 |
| Unknown* | 290 | 68.50 | SI Trade |
14:01:48 - 18-Jul-25 |
| Unknown* | 67 | 68.42 | SI Trade |
13:59:39 - 18-Jul-25 |
| Unknown* | 500 | 68.50 | SI Trade |
13:56:53 - 18-Jul-25 |
| Unknown* | 165 | 68.36 | SI Trade |
13:52:32 - 18-Jul-25 |
| Unknown* | 515 | 68.36 | SI Trade |
13:52:29 - 18-Jul-25 |
| Unknown* | 234 | 68.36 | SI Trade |
13:52:27 - 18-Jul-25 |
| Unknown* | 254 | 68.32 | SI Trade |
13:52:21 - 18-Jul-25 |
| Unknown* | 5 | 67.66 | SI Trade |
13:32:13 - 18-Jul-25 |
| Unknown* | 5 | 67.66 | SI Trade |
13:32:13 - 18-Jul-25 |
| Unknown* | 286 | 67.65 | SI Trade |
13:31:26 - 18-Jul-25 |
| Unknown* | 211 | 67.82 | SI Trade |
13:29:42 - 18-Jul-25 |
| Unknown* | 4,477 | 67.78 | SI Trade |
13:27:13 - 18-Jul-25 |
| Unknown* | 4,477 | 67.78 | SI Trade |
13:27:13 - 18-Jul-25 |
| Unknown* | 151 | 67.88 | SI Trade |
13:20:57 - 18-Jul-25 |
| Unknown* | 151 | 67.88 | SI Trade |
13:20:57 - 18-Jul-25 |
| Unknown* | 4,644 | 67.62 | SI Trade |
13:15:58 - 18-Jul-25 |
| Unknown* | 4,644 | 67.62 | SI Trade |
13:15:58 - 18-Jul-25 |
| Unknown* | 2,973 | 67.62 | SI Trade |
13:09:37 - 18-Jul-25 |
| Unknown* | 2,973 | 67.62 | SI Trade |
13:09:37 - 18-Jul-25 |
| Unknown* | 3,536 | 67.66 | SI Trade |
13:05:27 - 18-Jul-25 |
| Unknown* | 3,536 | 67.66 | SI Trade |
13:05:27 - 18-Jul-25 |
| Unknown* | 5,714 | 67.62 | SI Trade |
13:03:13 - 18-Jul-25 |
| Unknown* | 223 | 67.68 | SI Trade |
12:59:55 - 18-Jul-25 |
| Unknown* | 320 | 67.69 | SI Trade |
12:46:46 - 18-Jul-25 |
| Unknown* | 5,000 | 67.70 | SI Trade |
12:42:21 - 18-Jul-25 |
| Unknown* | 30 | 67.56 | SI Trade |
12:41:38 - 18-Jul-25 |
| Unknown* | 160 | 67.60 | SI Trade |
12:39:05 - 18-Jul-25 |
| Unknown* | 317 | 67.72 | SI Trade |
12:07:42 - 18-Jul-25 |
| Unknown* | 25,000 | 67.88 | SI Trade |
12:05:56 - 18-Jul-25 |
| Unknown* | 325 | 68.15 | SI Trade |
11:53:59 - 18-Jul-25 |
| Unknown* | 316 | 68.02 | SI Trade |
11:41:22 - 18-Jul-25 |
| Unknown* | 732 | 68.14 | SI Trade |
11:41:15 - 18-Jul-25 |
| Unknown* | 732 | 68.14 | SI Trade |
11:41:09 - 18-Jul-25 |
| Unknown* | 94 | 68.10 | SI Trade |
11:39:54 - 18-Jul-25 |
| Unknown* | 78 | 68.10 | SI Trade |
11:37:12 - 18-Jul-25 |
| Unknown* | 217 | 68.09 | SI Trade |
11:36:44 - 18-Jul-25 |
| Unknown* | 2,800 | 68.22 | SI Trade |
11:28:06 - 18-Jul-25 |
| Unknown* | 12,137 | 68.52 | SI Trade |
11:15:44 - 18-Jul-25 |
| Unknown* | 585 | 68.56 | SI Trade |
11:13:16 - 18-Jul-25 |
| Unknown* | 108 | 68.52 | SI Trade |
11:11:29 - 18-Jul-25 |
| Unknown* | 143 | 68.42 | SI Trade |
10:51:09 - 18-Jul-25 |
| Unknown* | 887 | 68.38 | SI Trade |
10:49:32 - 18-Jul-25 |
| Unknown* | 9 | 68.36 | SI Trade |
10:47:38 - 18-Jul-25 |
| Unknown* | 62 | 68.36 | SI Trade |
10:47:38 - 18-Jul-25 |
| Unknown* | 464 | 68.38 | SI Trade |
10:47:21 - 18-Jul-25 |
| Unknown* | 494 | 68.34 | SI Trade |
10:43:30 - 18-Jul-25 |
| Unknown* | 33 | 68.64 | SI Trade |
10:18:34 - 18-Jul-25 |
| Unknown* | 88 | 68.85 | SI Trade |
09:57:18 - 18-Jul-25 |
| Unknown* | 121 | 68.78 | SI Trade |
09:52:18 - 18-Jul-25 |
| Unknown* | 4,019 | 69.01 | SI Trade |
09:43:58 - 18-Jul-25 |
| Unknown* | 265 | 68.83 | SI Trade |
09:37:13 - 18-Jul-25 |
| Unknown* | 11 | 68.83 | SI Trade |
09:37:13 - 18-Jul-25 |
| Unknown* | 260 | 68.90 | SI Trade |
09:25:36 - 18-Jul-25 |
| Unknown* | 3,618 | 69.09 | SI Trade |
09:20:45 - 18-Jul-25 |
| Unknown* | 4,106 | 69.15 | SI Trade |
08:55:22 - 18-Jul-25 |
| Unknown* | 525 | 69.14 | SI Trade |
08:47:31 - 18-Jul-25 |
| Unknown* | 194 | 68.74 | SI Trade |
08:15:00 - 18-Jul-25 |
| Unknown* | 665 | 68.70 | SI Trade |
08:11:09 - 18-Jul-25 |
| Unknown* | 665 | 68.70 | SI Trade |
08:11:09 - 18-Jul-25 |
| Unknown* | 6 | 68.98 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 3,390 | 68.65129 | Negotiated Trade OTC Trade |
17:32:56 - 17-Jul-25 |
| Unknown* | 632 | 68.38408 | Negotiated Trade OTC Trade |
17:32:36 - 17-Jul-25 |
| Unknown* | 217 | 68.81111 | SI Trade Negotiated Trade |
17:11:56 - 17-Jul-25 |
| Unknown* | 461 | 68.84 | OTC Trade |
16:29:35 - 17-Jul-25 |
| Unknown* | 895 | 69.10 | SI Trade |
16:22:41 - 17-Jul-25 |
| Unknown* | 34 | 69.10 | SI Trade |
16:22:41 - 17-Jul-25 |
| Unknown* | 209 | 69.10 | SI Trade |
16:21:03 - 17-Jul-25 |
| Unknown* | 708 | 69.08 | SI Trade |
16:20:38 - 17-Jul-25 |
| Unknown* | 509 | 69.10 | SI Trade |
16:20:30 - 17-Jul-25 |
| Unknown* | 395 | 69.08 | SI Trade |
16:17:45 - 17-Jul-25 |
| Unknown* | 773 | 69.14 | SI Trade |
15:56:17 - 17-Jul-25 |
| Unknown* | 96 | 68.87 | SI Trade |
15:33:22 - 17-Jul-25 |
| Unknown* | 2 | 69.06 | SI Trade |
15:15:35 - 17-Jul-25 |
| Unknown* | 87 | 69.00 | SI Trade |
14:52:39 - 17-Jul-25 |
| Unknown* | 87 | 69.00 | SI Trade |
14:52:39 - 17-Jul-25 |
| Unknown* | 69 | 68.98 | SI Trade |
14:09:32 - 17-Jul-25 |
| Unknown* | 765 | 68.81 | SI Trade |
14:02:29 - 17-Jul-25 |
| Unknown* | 154 | 68.80 | SI Trade |
13:31:17 - 17-Jul-25 |
| Unknown* | 253 | 68.82 | SI Trade |
13:31:10 - 17-Jul-25 |
| Unknown* | 253 | 68.82 | SI Trade |
13:31:10 - 17-Jul-25 |
| Unknown* | 140 | 68.84 | SI Trade |
13:28:40 - 17-Jul-25 |
| Unknown* | 68 | 68.67 | SI Trade |
13:03:14 - 17-Jul-25 |
| Unknown* | 8 | 68.66 | SI Trade |
12:50:41 - 17-Jul-25 |
| Unknown* | 149 | 68.76 | SI Trade |
12:41:24 - 17-Jul-25 |
| Unknown* | 149 | 68.76 | SI Trade |
12:41:24 - 17-Jul-25 |
| Unknown* | 13,656 | 68.89 | SI Trade |
11:24:20 - 17-Jul-25 |
| Unknown* | 130 | 68.70 | SI Trade |
11:05:25 - 17-Jul-25 |
| Unknown* | 175 | 68.41 | SI Trade |
10:43:19 - 17-Jul-25 |
| Unknown* | 376 | 68.46 | SI Trade |
10:26:16 - 17-Jul-25 |
| Unknown* | 132 | 68.52 | SI Trade |
10:12:40 - 17-Jul-25 |
| Unknown* | 938 | 68.74 | SI Trade |
10:08:04 - 17-Jul-25 |
| Unknown* | 911 | 68.74 | SI Trade |
10:08:04 - 17-Jul-25 |
| Unknown* | 165 | 68.32 | SI Trade |
09:08:11 - 17-Jul-25 |
| Unknown* | 165 | 68.32 | SI Trade |
09:07:34 - 17-Jul-25 |
| Unknown* | 165 | 68.32 | SI Trade |
09:07:09 - 17-Jul-25 |
| Unknown* | 167 | 68.32 | SI Trade |
09:06:50 - 17-Jul-25 |
| Unknown* | 165 | 68.32 | SI Trade |
09:06:32 - 17-Jul-25 |
| Unknown* | 165 | 68.32 | SI Trade |
09:06:16 - 17-Jul-25 |
| Unknown* | 165 | 68.32 | SI Trade |
09:05:59 - 17-Jul-25 |
| Unknown* | 331 | 68.30 | SI Trade |
09:05:17 - 17-Jul-25 |
| Unknown* | 246 | 68.14 | SI Trade |
09:05:03 - 17-Jul-25 |
| Unknown* | 34 | 68.24 | SI Trade |
09:00:35 - 17-Jul-25 |
| Unknown* | 129 | 68.26 | SI Trade |
09:00:30 - 17-Jul-25 |
| Unknown* | 129 | 68.26 | SI Trade |
08:59:42 - 17-Jul-25 |
| Unknown* | 129 | 68.26 | SI Trade |
08:59:14 - 17-Jul-25 |
| Unknown* | 152 | 68.26 | SI Trade |
08:58:48 - 17-Jul-25 |
| Unknown* | 152 | 68.26 | SI Trade |
08:58:27 - 17-Jul-25 |
| Unknown* | 152 | 68.26 | SI Trade |
08:58:06 - 17-Jul-25 |
| Unknown* | 182 | 67.90 | SI Trade |
08:56:33 - 17-Jul-25 |
| Unknown* | 182 | 67.90 | SI Trade |
08:56:06 - 17-Jul-25 |
| Unknown* | 236 | 67.90 | SI Trade |
08:55:44 - 17-Jul-25 |
| Unknown* | 119 | 67.92 | SI Trade |
08:55:30 - 17-Jul-25 |
| Unknown* | 264 | 67.90 | SI Trade |
08:54:59 - 17-Jul-25 |
| Unknown* | 145 | 67.90 | SI Trade |
08:54:47 - 17-Jul-25 |
| Unknown* | 145 | 67.92 | SI Trade |
08:54:30 - 17-Jul-25 |
| Unknown* | 129 | 68.12 | SI Trade |
08:50:04 - 17-Jul-25 |
| Unknown* | 156 | 68.18 | SI Trade |
08:46:30 - 17-Jul-25 |
| Unknown* | 156 | 68.22 | SI Trade |
08:45:45 - 17-Jul-25 |
| Unknown* | 100 | 68.30 | SI Trade |
08:45:39 - 17-Jul-25 |
| Unknown* | 251 | 68.30 | SI Trade |
08:44:54 - 17-Jul-25 |
| Unknown* | 214 | 68.26 | SI Trade |
08:44:14 - 17-Jul-25 |
| Unknown* | 123 | 68.26 | SI Trade |
08:44:03 - 17-Jul-25 |
| Unknown* | 123 | 68.26 | SI Trade |
08:43:53 - 17-Jul-25 |
| Unknown* | 123 | 68.26 | SI Trade |
08:43:44 - 17-Jul-25 |
| Unknown* | 160 | 68.30 | SI Trade |
08:43:31 - 17-Jul-25 |
| Unknown* | 160 | 68.30 | SI Trade |
08:43:18 - 17-Jul-25 |
| Unknown* | 203 | 68.50 | SI Trade |
08:42:34 - 17-Jul-25 |
| Unknown* | 206 | 68.50 | SI Trade |
08:41:44 - 17-Jul-25 |
| Unknown* | 206 | 68.50 | SI Trade |
08:41:25 - 17-Jul-25 |
| Unknown* | 202 | 68.50 | SI Trade |
08:41:09 - 17-Jul-25 |
| Unknown* | 160 | 68.50 | SI Trade |
08:40:55 - 17-Jul-25 |
| Unknown* | 246 | 68.58 | SI Trade |
08:38:19 - 17-Jul-25 |
| Unknown* | 782 | 68.48 | SI Trade |
08:31:14 - 17-Jul-25 |
| Unknown* | 52 | 68.38 | SI Trade |
08:13:09 - 17-Jul-25 |
| Unknown* | 71 | 69.02 | SI Trade |
08:01:03 - 17-Jul-25 |
| Unknown* | 189 | 68.06 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 1,684 | 68.89343 | Negotiated Trade OTC Trade |
17:32:53 - 16-Jul-25 |
| Unknown* | 44,860 | 68.96 | OTC Trade |
16:29:42 - 16-Jul-25 |
| Unknown* | 384 | 68.96 | OTC Trade |
16:29:42 - 16-Jul-25 |
| Unknown* | 72 | 69.20 | SI Trade |
16:22:06 - 16-Jul-25 |
| Unknown* | 747 | 69.10 | SI Trade |
16:18:20 - 16-Jul-25 |
| Unknown* | 747 | 69.10 | SI Trade |
16:18:20 - 16-Jul-25 |
| Unknown* | 127 | 68.93 | SI Trade |
16:07:19 - 16-Jul-25 |
| Unknown* | 17 | 68.99 | SI Trade |
16:06:52 - 16-Jul-25 |
| Unknown* | 283 | 68.99 | SI Trade |
16:06:51 - 16-Jul-25 |
| Unknown* | 283 | 68.97 | SI Trade |
16:06:36 - 16-Jul-25 |
| Unknown* | 283 | 68.97 | SI Trade |
16:06:26 - 16-Jul-25 |
| Unknown* | 283 | 68.97 | SI Trade |
16:05:55 - 16-Jul-25 |
| Unknown* | 29 | 69.11 | SI Trade |
16:00:49 - 16-Jul-25 |
| Unknown* | 150 | 69.14 | SI Trade |
15:54:08 - 16-Jul-25 |
| Unknown* | 150 | 69.14 | SI Trade |
15:54:08 - 16-Jul-25 |
| Unknown* | 588 | 69.14 | SI Trade |
15:45:01 - 16-Jul-25 |
| Unknown* | 328 | 69.14 | SI Trade |
15:45:01 - 16-Jul-25 |
| Unknown* | 859 | 69.14 | SI Trade |
15:45:01 - 16-Jul-25 |
| Unknown* | 104 | 69.14 | SI Trade |
15:45:00 - 16-Jul-25 |
| Unknown* | 3,396 | 69.15 | SI Trade |
15:28:45 - 16-Jul-25 |
| Unknown* | 249 | 69.12 | SI Trade |
15:27:29 - 16-Jul-25 |
| Unknown* | 3,403 | 69.11 | SI Trade |
15:23:44 - 16-Jul-25 |
| Unknown* | 88 | 69.10 | SI Trade |
15:22:56 - 16-Jul-25 |
| Unknown* | 80 | 69.07 | SI Trade |
15:17:04 - 16-Jul-25 |
| Unknown* | 87 | 69.08 | SI Trade |
14:56:24 - 16-Jul-25 |
| Unknown* | 80 | 69.06 | SI Trade |
14:54:41 - 16-Jul-25 |
| Unknown* | 150 | 68.84 | SI Trade |
14:35:27 - 16-Jul-25 |
| Unknown* | 24 | 68.82 | SI Trade |
13:30:23 - 16-Jul-25 |
| Unknown* | 76 | 68.80 | SI Trade |
13:19:02 - 16-Jul-25 |
| Unknown* | 76 | 68.68 | SI Trade |
12:58:58 - 16-Jul-25 |
| Unknown* | 281 | 68.76 | SI Trade |
12:45:15 - 16-Jul-25 |
| Unknown* | 255 | 68.78 | SI Trade |
12:43:42 - 16-Jul-25 |
| Unknown* | 3 | 68.79 | SI Trade |
12:43:35 - 16-Jul-25 |
| Unknown* | 412 | 69.02 | SI Trade |
12:09:23 - 16-Jul-25 |
| Unknown* | 76 | 69.19 | SI Trade |
11:57:39 - 16-Jul-25 |