| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 359 | 68.13214 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 1,737 | 68.20002 | Negotiated Trade OTC Trade |
17:33:23 - 19-Sep-25 |
| Unknown* | 54 | 67.74 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 5,449 | 67.73323 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 1,457 | 67.74 | Ordinary |
16:37:41 - 19-Sep-25 |
| Unknown* | 2,271 | 67.74 | Ordinary |
16:37:41 - 19-Sep-25 |
| Unknown* | 8,285 | 67.74 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 12,904 | 67.74 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 135,558 | 67.74 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 135,558 | 67.74 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 69,544 | 67.74 | OTC Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 17,234 | 67.74 | OTC Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 77 | 67.74 | SI Trade |
16:21:56 - 19-Sep-25 |
| Unknown* | 167 | 67.86 | SI Trade |
15:57:52 - 19-Sep-25 |
| Unknown* | 14 | 67.74 | SI Trade |
15:39:43 - 19-Sep-25 |
| Unknown* | 1,769 | 67.60 | SI Trade |
15:26:40 - 19-Sep-25 |
| Unknown* | 13,415 | 68.08 | SI Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 13,415 | 68.08 | SI Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 746 | 68.46 | SI Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 200 | 68.36 | SI Trade |
13:20:28 - 19-Sep-25 |
| Unknown* | 200 | 68.36 | SI Trade |
13:20:28 - 19-Sep-25 |
| Unknown* | 242 | 68.32 | SI Trade |
13:18:55 - 19-Sep-25 |
| Unknown* | 1,200 | 68.17 | SI Trade |
13:01:07 - 19-Sep-25 |
| Unknown* | 1,589 | 68.06 | SI Trade |
10:58:14 - 19-Sep-25 |
| Unknown* | 1,687 | 68.16 | SI Trade |
10:54:58 - 19-Sep-25 |
| Unknown* | 2,285 | 68.20 | SI Trade |
10:53:25 - 19-Sep-25 |
| Unknown* | 2,476 | 68.20 | SI Trade |
10:50:48 - 19-Sep-25 |
| Unknown* | 50,000 | 67.94 | SI Trade |
10:47:44 - 19-Sep-25 |
| Unknown* | 50,000 | 67.94 | SI Trade |
10:47:44 - 19-Sep-25 |
| Unknown* | 1,021 | 68.20 | SI Trade |
10:40:20 - 19-Sep-25 |
| Unknown* | 107 | 68.26 | SI Trade |
10:26:49 - 19-Sep-25 |
| Unknown* | 468 | 68.18 | SI Trade |
10:22:28 - 19-Sep-25 |
| Unknown* | 324 | 68.24 | SI Trade |
10:11:43 - 19-Sep-25 |
| Unknown* | 176 | 68.48 | SI Trade |
10:00:00 - 19-Sep-25 |
| Unknown* | 341 | 68.40 | SI Trade |
09:53:39 - 19-Sep-25 |
| Unknown* | 147 | 68.46 | SI Trade |
09:47:09 - 19-Sep-25 |
| Unknown* | 40,000 | 68.22 | SI Trade |
09:30:52 - 19-Sep-25 |
| Unknown* | 15 | 68.18 | SI Trade |
09:29:54 - 19-Sep-25 |
| Unknown* | 35 | 68.21 | SI Trade |
09:29:11 - 19-Sep-25 |
| Unknown* | 38 | 68.21 | SI Trade |
09:29:11 - 19-Sep-25 |
| Unknown* | 104 | 68.12 | SI Trade |
09:22:04 - 19-Sep-25 |
| Unknown* | 9,834 | 68.05 | SI Trade |
09:21:00 - 19-Sep-25 |
| Unknown* | 9,834 | 68.05 | SI Trade |
09:21:00 - 19-Sep-25 |
| Unknown* | 93 | 68.04 | SI Trade |
09:20:34 - 19-Sep-25 |
| Unknown* | 192 | 68.08 | SI Trade |
09:19:29 - 19-Sep-25 |
| Unknown* | 1,020 | 68.02 | SI Trade |
09:19:29 - 19-Sep-25 |
| Unknown* | 1,020 | 68.02 | SI Trade |
09:19:29 - 19-Sep-25 |
| Unknown* | 1,004 | 68.08 | SI Trade |
09:15:00 - 19-Sep-25 |
| Unknown* | 776 | 68.12 | SI Trade |
09:15:00 - 19-Sep-25 |
| Unknown* | 776 | 68.12 | SI Trade |
09:15:00 - 19-Sep-25 |
| Unknown* | 776 | 68.12 | SI Trade |
09:15:00 - 19-Sep-25 |
| Unknown* | 552 | 68.16 | SI Trade |
09:12:07 - 19-Sep-25 |
| Unknown* | 552 | 68.16 | SI Trade |
09:12:07 - 19-Sep-25 |
| Unknown* | 198 | 68.23 | SI Trade |
09:09:10 - 19-Sep-25 |
| Unknown* | 243 | 68.26 | SI Trade |
09:09:05 - 19-Sep-25 |
| Unknown* | 726 | 68.30 | SI Trade |
08:52:15 - 19-Sep-25 |
| Unknown* | 274 | 68.49 | SI Trade |
08:41:35 - 19-Sep-25 |
| Unknown* | 191 | 69.15932 | SI Trade Negotiated Trade |
17:40:59 - 18-Sep-25 |
| Unknown* | 67 | 68.50 | SI Trade Negotiated Trade |
17:38:28 - 18-Sep-25 |
| Unknown* | 3,020 | 68.48368 | Negotiated Trade OTC Trade |
17:33:57 - 18-Sep-25 |
| Unknown* | 1,469 | 68.59326 | Negotiated Trade OTC Trade |
17:33:38 - 18-Sep-25 |
| Unknown* | 246,687 | 68.46908 | SI Trade |
16:30:56 - 18-Sep-25 |
| Unknown* | 199,247 | 68.46908 | SI Trade |
16:30:56 - 18-Sep-25 |
| Unknown* | 4,109 | 68.54 | OTC Trade |
16:29:47 - 18-Sep-25 |
| Unknown* | 4,618 | 68.54 | OTC Trade |
16:29:47 - 18-Sep-25 |
| Unknown* | 698 | 68.40 | SI Trade |
16:22:49 - 18-Sep-25 |
| Unknown* | 189 | 68.38 | SI Trade |
16:20:19 - 18-Sep-25 |
| Unknown* | 290 | 68.28 | SI Trade |
16:16:55 - 18-Sep-25 |
| Unknown* | 6,000 | 68.24 | SI Trade |
16:16:01 - 18-Sep-25 |
| Unknown* | 31,150 | 68.24 | SI Trade |
16:14:13 - 18-Sep-25 |
| Unknown* | 11,294 | 68.24 | SI Trade |
16:14:13 - 18-Sep-25 |
| Unknown* | 11,294 | 68.24 | SI Trade |
16:14:13 - 18-Sep-25 |
| Unknown* | 31,150 | 68.24 | SI Trade |
16:14:13 - 18-Sep-25 |
| Unknown* | 2,500 | 68.34 | SI Trade |
16:08:44 - 18-Sep-25 |
| Unknown* | 178 | 68.34 | SI Trade |
16:08:03 - 18-Sep-25 |
| Unknown* | 147 | 68.44 | SI Trade |
16:06:09 - 18-Sep-25 |
| Unknown* | 139 | 68.46 | SI Trade |
16:03:38 - 18-Sep-25 |
| Unknown* | 72 | 68.50 | SI Trade |
16:03:03 - 18-Sep-25 |
| Unknown* | 470 | 68.50 | SI Trade |
15:54:24 - 18-Sep-25 |
| Unknown* | 202 | 68.50 | SI Trade |
15:52:06 - 18-Sep-25 |
| Unknown* | 202 | 68.50 | SI Trade |
15:52:06 - 18-Sep-25 |
| Unknown* | 194 | 68.50 | SI Trade |
15:52:04 - 18-Sep-25 |
| Unknown* | 86 | 68.52 | SI Trade |
15:52:03 - 18-Sep-25 |
| Unknown* | 86 | 68.52 | SI Trade |
15:52:03 - 18-Sep-25 |
| Unknown* | 207 | 68.60 | SI Trade |
15:50:41 - 18-Sep-25 |
| Unknown* | 398 | 68.60 | SI Trade |
15:50:29 - 18-Sep-25 |
| Unknown* | 398 | 68.60 | SI Trade |
15:50:29 - 18-Sep-25 |
| Unknown* | 82 | 68.52 | SI Trade |
15:33:40 - 18-Sep-25 |
| Unknown* | 156 | 68.42 | SI Trade |
15:25:17 - 18-Sep-25 |
| Unknown* | 489 | 68.35 | SI Trade |
15:17:54 - 18-Sep-25 |
| Unknown* | 141 | 68.36 | SI Trade |
15:17:35 - 18-Sep-25 |
| Unknown* | 139 | 68.36 | SI Trade |
15:17:14 - 18-Sep-25 |
| Unknown* | 194 | 68.28 | SI Trade |
15:13:26 - 18-Sep-25 |
| Unknown* | 149 | 68.30 | SI Trade |
15:13:14 - 18-Sep-25 |
| Unknown* | 149 | 68.30 | SI Trade |
15:13:14 - 18-Sep-25 |
| Unknown* | 67 | 68.32 | SI Trade |
15:13:14 - 18-Sep-25 |
| Unknown* | 116 | 68.30 | SI Trade |
15:12:48 - 18-Sep-25 |
| Unknown* | 116 | 68.30 | SI Trade |
15:12:48 - 18-Sep-25 |
| Unknown* | -199,247 | 68.46908 | SI Trade Correction |
15:10:43 - 18-Sep-25 |
| Unknown* | 199,247 | 68.46908 | SI Trade |
15:10:43 - 18-Sep-25 |
| Unknown* | 51 | 68.36 | SI Trade |
15:08:56 - 18-Sep-25 |
| Unknown* | 41 | 68.39 | SI Trade |
15:07:49 - 18-Sep-25 |
| Unknown* | 180 | 68.36 | SI Trade |
15:03:32 - 18-Sep-25 |
| Unknown* | 91 | 68.49 | SI Trade |
15:02:08 - 18-Sep-25 |
| Unknown* | 51 | 68.54 | SI Trade |
15:00:33 - 18-Sep-25 |
| Unknown* | 107 | 68.48 | SI Trade |
14:56:33 - 18-Sep-25 |
| Unknown* | 107 | 68.48 | SI Trade |
14:56:33 - 18-Sep-25 |
| Unknown* | 243 | 68.40 | SI Trade |
14:46:32 - 18-Sep-25 |
| Unknown* | 588 | 68.44 | SI Trade |
14:29:15 - 18-Sep-25 |
| Unknown* | 1 | 68.34 | SI Trade |
14:21:28 - 18-Sep-25 |
| Unknown* | 98 | 68.12 | SI Trade |
14:07:52 - 18-Sep-25 |
| Unknown* | 149 | 68.12 | SI Trade |
14:06:46 - 18-Sep-25 |
| Unknown* | 160 | 68.12 | SI Trade |
14:06:34 - 18-Sep-25 |
| Unknown* | 381 | 68.12 | SI Trade |
14:06:28 - 18-Sep-25 |
| Unknown* | 193 | 68.12 | SI Trade |
14:06:27 - 18-Sep-25 |
| Unknown* | 254 | 68.12 | SI Trade |
14:06:27 - 18-Sep-25 |
| Unknown* | 176 | 68.12 | SI Trade |
14:06:26 - 18-Sep-25 |
| Unknown* | 100 | 68.12 | SI Trade |
14:06:26 - 18-Sep-25 |
| Unknown* | 495 | 68.12 | SI Trade |
14:06:24 - 18-Sep-25 |
| Unknown* | 234 | 68.16 | SI Trade |
14:06:22 - 18-Sep-25 |
| Unknown* | 234 | 68.16 | SI Trade |
14:06:22 - 18-Sep-25 |
| Unknown* | 535 | 68.16 | SI Trade |
14:06:22 - 18-Sep-25 |
| Unknown* | 148 | 68.16 | SI Trade |
14:06:21 - 18-Sep-25 |
| Unknown* | 330 | 68.16 | SI Trade |
14:06:21 - 18-Sep-25 |
| Unknown* | 330 | 68.16 | SI Trade |
14:06:21 - 18-Sep-25 |
| Unknown* | 240 | 68.22 | SI Trade |
14:06:00 - 18-Sep-25 |
| Unknown* | 240 | 68.22 | SI Trade |
14:06:00 - 18-Sep-25 |
| Unknown* | 201 | 68.22 | SI Trade |
14:02:03 - 18-Sep-25 |
| Unknown* | 201 | 68.22 | SI Trade |
14:02:03 - 18-Sep-25 |
| Unknown* | 126 | 68.22 | SI Trade |
14:02:02 - 18-Sep-25 |
| Unknown* | 162 | 68.22 | SI Trade |
14:01:20 - 18-Sep-25 |
| Unknown* | 345 | 68.27 | SI Trade |
14:00:54 - 18-Sep-25 |
| Unknown* | 200 | 68.22 | SI Trade |
13:59:55 - 18-Sep-25 |
| Unknown* | 150 | 68.26 | SI Trade |
13:58:20 - 18-Sep-25 |
| Unknown* | 199 | 68.28 | SI Trade |
13:58:14 - 18-Sep-25 |
| Unknown* | 199 | 68.28 | SI Trade |
13:58:14 - 18-Sep-25 |
| Unknown* | 111 | 68.26 | SI Trade |
13:55:37 - 18-Sep-25 |
| Unknown* | 247 | 68.26 | SI Trade |
13:55:34 - 18-Sep-25 |
| Unknown* | 30 | 68.28 | SI Trade |
13:54:12 - 18-Sep-25 |
| Unknown* | 30 | 68.28 | SI Trade |
13:54:12 - 18-Sep-25 |
| Unknown* | 250 | 68.30 | SI Trade |
13:54:06 - 18-Sep-25 |
| Unknown* | 250 | 68.30 | SI Trade |
13:54:06 - 18-Sep-25 |
| Unknown* | 150 | 68.30 | SI Trade |
13:36:25 - 18-Sep-25 |
| Unknown* | 150 | 68.30 | SI Trade |
13:36:25 - 18-Sep-25 |
| Unknown* | 186 | 68.48 | SI Trade |
13:34:13 - 18-Sep-25 |
| Unknown* | 332 | 68.50 | SI Trade |
13:33:57 - 18-Sep-25 |
| Unknown* | 19 | 68.54 | SI Trade |
13:30:03 - 18-Sep-25 |
| Unknown* | 149 | 68.58 | SI Trade |
13:29:00 - 18-Sep-25 |
| Unknown* | 184 | 68.51 | SI Trade |
13:15:20 - 18-Sep-25 |
| Unknown* | 192 | 68.60 | SI Trade |
13:01:58 - 18-Sep-25 |
| Unknown* | 102 | 68.74 | SI Trade |
12:35:20 - 18-Sep-25 |
| Unknown* | 170 | 68.82 | SI Trade |
12:26:49 - 18-Sep-25 |
| Unknown* | 370 | 68.92 | SI Trade |
12:25:30 - 18-Sep-25 |
| Unknown* | 370 | 68.92 | SI Trade |
12:25:30 - 18-Sep-25 |
| Unknown* | 170 | 68.98 | SI Trade |
12:17:00 - 18-Sep-25 |
| Unknown* | 507 | 69.18 | SI Trade |
12:03:10 - 18-Sep-25 |
| Unknown* | 200 | 69.16 | SI Trade |
12:01:23 - 18-Sep-25 |
| Unknown* | 206 | 69.22 | SI Trade |
11:42:09 - 18-Sep-25 |
| Unknown* | 85 | 69.20 | SI Trade |
11:41:18 - 18-Sep-25 |
| Unknown* | 262 | 69.20 | SI Trade |
11:40:07 - 18-Sep-25 |
| Unknown* | 260 | 69.18 | SI Trade |
11:37:17 - 18-Sep-25 |
| Unknown* | 248 | 69.18 | SI Trade |
11:34:54 - 18-Sep-25 |
| Unknown* | 197 | 69.08 | SI Trade |
11:30:41 - 18-Sep-25 |
| Unknown* | 12 | 69.36 | SI Trade |
11:24:07 - 18-Sep-25 |
| Unknown* | 66 | 69.38 | SI Trade |
11:20:35 - 18-Sep-25 |
| Unknown* | 66 | 69.38 | SI Trade |
11:20:35 - 18-Sep-25 |
| Unknown* | 63 | 69.32 | SI Trade |
11:13:35 - 18-Sep-25 |
| Unknown* | 132 | 69.26 | SI Trade |
10:49:29 - 18-Sep-25 |
| Unknown* | 216 | 69.18 | SI Trade |
10:47:25 - 18-Sep-25 |
| Unknown* | 1,602 | 69.22 | SI Trade |
10:47:15 - 18-Sep-25 |
| Unknown* | 144 | 69.26 | SI Trade |
10:43:27 - 18-Sep-25 |
| Unknown* | 144 | 69.26 | SI Trade |
10:43:02 - 18-Sep-25 |
| Unknown* | 144 | 69.26 | SI Trade |
10:42:37 - 18-Sep-25 |
| Unknown* | 143 | 69.26 | SI Trade |
10:42:12 - 18-Sep-25 |
| Unknown* | 144 | 69.26 | SI Trade |
10:41:47 - 18-Sep-25 |
| Unknown* | 144 | 69.26 | SI Trade |
10:41:22 - 18-Sep-25 |
| Unknown* | 421 | 69.16 | SI Trade |
10:28:12 - 18-Sep-25 |
| Unknown* | 148 | 69.10 | SI Trade |
10:27:04 - 18-Sep-25 |
| Unknown* | 170 | 69.02 | SI Trade |
09:59:50 - 18-Sep-25 |
| Unknown* | 819 | 69.20 | SI Trade |
09:56:17 - 18-Sep-25 |
| Unknown* | 182 | 69.16 | SI Trade |
09:52:56 - 18-Sep-25 |
| Unknown* | 303 | 69.12 | SI Trade |
09:50:07 - 18-Sep-25 |
| Unknown* | 238 | 69.04 | SI Trade |
09:48:29 - 18-Sep-25 |
| Unknown* | 185 | 69.04 | SI Trade |
09:48:10 - 18-Sep-25 |
| Unknown* | 213 | 69.04 | SI Trade |
09:46:33 - 18-Sep-25 |
| Unknown* | 218 | 68.96 | SI Trade |
09:43:01 - 18-Sep-25 |
| Unknown* | 199 | 68.92 | SI Trade |
09:41:27 - 18-Sep-25 |
| Unknown* | 288 | 68.94 | SI Trade |
09:40:44 - 18-Sep-25 |
| Unknown* | 1,035 | 68.71 | SI Trade |
09:35:08 - 18-Sep-25 |
| Unknown* | 20 | 68.35 | SI Trade |
08:53:34 - 18-Sep-25 |
| Unknown* | 136 | 68.21 | SI Trade |
08:49:41 - 18-Sep-25 |
| Unknown* | 5,302 | 67.62 | SI Trade |
08:34:21 - 18-Sep-25 |
| Unknown* | 1,011 | 67.60 | SI Trade |
08:23:02 - 18-Sep-25 |
| Unknown* | 1,011 | 67.60 | SI Trade |
08:23:02 - 18-Sep-25 |
| Unknown* | 915 | 67.60 | SI Trade |
08:23:02 - 18-Sep-25 |
| Unknown* | 515 | 67.82 | SI Trade |
08:18:09 - 18-Sep-25 |
| Unknown* | 273 | 67.92 | SI Trade |
08:15:59 - 18-Sep-25 |
| Unknown* | 22 | 67.76 | SI Trade |
08:12:15 - 18-Sep-25 |
| Unknown* | 51 | 67.82 | SI Trade |
08:12:14 - 18-Sep-25 |
| Unknown* | 3 | 67.97 | SI Trade |
08:07:45 - 18-Sep-25 |