Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastighets Bald (0H2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,729 56.78 SI Trade
Negotiated Trade
 17:14:17 - 02-Apr-26
Unknown* 1,680 56.78 SI Trade
Negotiated Trade
 17:13:55 - 02-Apr-26
Unknown* 11,455 56.78 SI Trade
Negotiated Trade
 17:13:55 - 02-Apr-26
Unknown* 174 56.66 SI Trade
 11:54:24 - 02-Apr-26
Unknown* 430 56.68 SI Trade
 11:54:01 - 02-Apr-26
Unknown* 123 56.66 SI Trade
 11:53:19 - 02-Apr-26
Unknown* 123 56.66 SI Trade
 11:53:19 - 02-Apr-26
Unknown* 194 56.80 SI Trade
 11:46:42 - 02-Apr-26
Unknown* 139 56.74 SI Trade
 11:39:11 - 02-Apr-26
Unknown* 139 56.74 SI Trade
 11:39:11 - 02-Apr-26
Unknown* 270 56.78 SI Trade
 11:12:03 - 02-Apr-26
Unknown* 4,000 56.70 SI Trade
 11:06:21 - 02-Apr-26
Unknown* 1,196 56.70 SI Trade
 11:06:20 - 02-Apr-26
Unknown* 84 56.70 SI Trade
 10:58:58 - 02-Apr-26
Unknown* 339 56.72 SI Trade
 10:56:46 - 02-Apr-26
Unknown* 4,000 56.56 SI Trade
 10:06:37 - 02-Apr-26
Unknown* 84 56.50 SI Trade
 09:58:33 - 02-Apr-26
Unknown* 179 56.34 SI Trade
 09:48:44 - 02-Apr-26
Unknown* 2,558 56.42 SI Trade
 09:44:02 - 02-Apr-26
Unknown* 2,558 56.42 SI Trade
 09:44:02 - 02-Apr-26
Unknown* 1,527 56.42 SI Trade
 09:44:02 - 02-Apr-26
Unknown* 84 56.46 SI Trade
 09:25:55 - 02-Apr-26
Unknown* 1,343 56.57 SI Trade
 09:25:07 - 02-Apr-26
Unknown* 1,527 56.59 SI Trade
 09:19:16 - 02-Apr-26
Unknown* 84 56.73 SI Trade
 09:14:38 - 02-Apr-26
Unknown* 1,205 56.58 SI Trade
 08:58:10 - 02-Apr-26
Unknown* 1,206 56.50 SI Trade
 08:52:04 - 02-Apr-26
Unknown* 7,991 56.32 SI Trade
 08:30:00 - 02-Apr-26
Unknown* 7,991 56.32 OTC Trade
 08:30:00 - 02-Apr-26
Unknown* 1,224 56.28 SI Trade
 08:29:42 - 02-Apr-26
Unknown* 85 56.06 SI Trade
 08:25:04 - 02-Apr-26
Unknown* 13,702 56.19 SI Trade
 08:23:10 - 02-Apr-26
Unknown* 414 56.18 SI Trade
 08:20:47 - 02-Apr-26
Unknown* 326 56.08 SI Trade
 08:14:36 - 02-Apr-26
Unknown* 38 56.64 SI Trade
 16:29:35 - 01-Apr-26
Unknown* 1 56.91 SI Trade
 16:24:58 - 01-Apr-26
Unknown* 728 56.88 SI Trade
 16:24:57 - 01-Apr-26
Unknown* 1,000 56.86 SI Trade
 16:24:39 - 01-Apr-26
Unknown* 1 56.93 SI Trade
 16:24:21 - 01-Apr-26
Unknown* 200 56.94 SI Trade
 16:23:54 - 01-Apr-26
Unknown* 188 56.97 SI Trade
 16:22:46 - 01-Apr-26
Unknown* 1,000 57.00 SI Trade
 16:21:30 - 01-Apr-26
Unknown* 10 57.06 SI Trade
 16:15:48 - 01-Apr-26
Unknown* 1,230 57.09 SI Trade
 16:12:55 - 01-Apr-26
Unknown* 25 56.97 SI Trade
 16:05:11 - 01-Apr-26
Unknown* 220 56.84 SI Trade
 16:02:24 - 01-Apr-26
Unknown* 267 56.52 SI Trade
 15:31:48 - 01-Apr-26
Unknown* 6,513 56.43 SI Trade
 15:30:45 - 01-Apr-26
Unknown* 6,513 56.43 SI Trade
 15:30:45 - 01-Apr-26
Unknown* 200 56.44 SI Trade
 15:30:06 - 01-Apr-26
Unknown* 4,000 56.40 SI Trade
 15:28:52 - 01-Apr-26
Unknown* 4,000 56.40 SI Trade
 15:28:47 - 01-Apr-26
Unknown* 4,000 56.40 SI Trade
 15:28:43 - 01-Apr-26
Unknown* 6,000 56.42 SI Trade
 15:28:25 - 01-Apr-26
Unknown* 2,023 56.42 SI Trade
 15:27:08 - 01-Apr-26
Unknown* 2,023 56.42 SI Trade
 15:27:08 - 01-Apr-26
Unknown* 600 56.40 SI Trade
 15:27:00 - 01-Apr-26
Unknown* 5,000 56.40 SI Trade
 15:26:11 - 01-Apr-26
Unknown* 5,000 56.40 SI Trade
 15:26:06 - 01-Apr-26
Unknown* 5,000 56.40 SI Trade
 15:26:01 - 01-Apr-26
Unknown* 5,000 56.40 SI Trade
 15:25:55 - 01-Apr-26
Unknown* 5,326 56.40 SI Trade
 15:25:49 - 01-Apr-26
Unknown* 5,000 56.40 SI Trade
 15:25:44 - 01-Apr-26
Unknown* 3,461 56.40 SI Trade
 15:25:38 - 01-Apr-26
Unknown* 3,693 56.40 SI Trade
 15:25:34 - 01-Apr-26
Unknown* 8,047 56.42 SI Trade
 15:25:18 - 01-Apr-26
Unknown* 3,169 56.40 SI Trade
 15:25:18 - 01-Apr-26
Unknown* 3,351 56.40 SI Trade
 15:25:14 - 01-Apr-26
Unknown* 500 56.42 SI Trade
 15:24:57 - 01-Apr-26
Unknown* 8,362 56.54 SI Trade
 14:50:56 - 01-Apr-26
Unknown* 19,367 56.61 SI Trade
 14:50:25 - 01-Apr-26
Unknown* 19,100 56.61 SI Trade
 14:50:08 - 01-Apr-26
Unknown* 272 56.96 SI Trade
 14:23:35 - 01-Apr-26
Unknown* 516 56.94 SI Trade
 14:21:38 - 01-Apr-26
Unknown* 516 56.94 SI Trade
 14:21:38 - 01-Apr-26
Unknown* 82 57.04 SI Trade
 14:10:09 - 01-Apr-26
Unknown* 338 56.90 SI Trade
 13:57:14 - 01-Apr-26
Unknown* 450,000 56.34 OTC Trade
 13:49:20 - 01-Apr-26
Unknown* 450,000 56.34 OTC Trade
 13:49:18 - 01-Apr-26
Unknown* 269 57.03 SI Trade
Negotiated Trade
 13:38:24 - 01-Apr-26
Unknown* 155 57.00 SI Trade
 13:31:20 - 01-Apr-26
Unknown* 6,067 56.94 SI Trade
 13:29:04 - 01-Apr-26
Unknown* 6,067 56.94 SI Trade
 13:29:04 - 01-Apr-26
Unknown* 460 56.94 SI Trade
 13:26:37 - 01-Apr-26
Unknown* 66 56.88 SI Trade
 11:37:12 - 01-Apr-26
Unknown* 183 57.00 SI Trade
 11:31:28 - 01-Apr-26
Unknown* 129 57.04 SI Trade
 10:56:02 - 01-Apr-26
Unknown* 129 57.04 SI Trade
 10:56:02 - 01-Apr-26
Unknown* 693 57.10 SI Trade
 10:30:57 - 01-Apr-26
Unknown* 111 57.12 SI Trade
 10:18:06 - 01-Apr-26
Unknown* 111 57.12 SI Trade
 10:18:06 - 01-Apr-26
Unknown* 2,101 57.03 SI Trade
 10:15:23 - 01-Apr-26
Unknown* 2,859 56.98 SI Trade
 10:13:04 - 01-Apr-26
Unknown* 1,000 56.95 SI Trade
 10:07:10 - 01-Apr-26
Unknown* 179 56.94 SI Trade
 10:05:51 - 01-Apr-26
Unknown* 178 56.82 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 178 56.82 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 3,050 56.88 SI Trade
 09:34:33 - 01-Apr-26
Unknown* 1,086 56.44 SI Trade
 09:13:45 - 01-Apr-26
Unknown* 143 56.70 SI Trade
 08:57:49 - 01-Apr-26
Unknown* 108 56.76 SI Trade
 08:54:02 - 01-Apr-26
Unknown* 96 56.44 SI Trade
 08:30:36 - 01-Apr-26
Unknown* 97 56.18 SI Trade
 08:24:24 - 01-Apr-26
Unknown* 1 56.46 SI Trade
 08:01:03 - 01-Apr-26
Unknown* 4,548 55.14 Ordinary
 16:40:58 - 31-Mar-26
Unknown* 1,420 55.14 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 9,062 55.14 SI Trade
 16:29:32 - 31-Mar-26
Unknown* 912 55.14 SI Trade
 16:29:32 - 31-Mar-26
Unknown* 20,097 55.14 SI Trade
 16:29:32 - 31-Mar-26
Unknown* 175 55.10 SI Trade
 16:22:03 - 31-Mar-26
Unknown* 175 55.10 SI Trade
 16:22:03 - 31-Mar-26
Unknown* 238 55.24 SI Trade
 16:16:09 - 31-Mar-26
Unknown* 2,910 55.16 SI Trade
Negotiated Trade
 16:11:39 - 31-Mar-26
Unknown* 127 55.06 SI Trade
 16:03:36 - 31-Mar-26
Unknown* 127 55.06 SI Trade
 16:03:36 - 31-Mar-26
Unknown* 194 55.40 SI Trade
 15:22:29 - 31-Mar-26
Unknown* 178 55.44 SI Trade
 15:02:23 - 31-Mar-26
Unknown* 453 55.44 SI Trade
 14:47:48 - 31-Mar-26
Unknown* 269 55.56 SI Trade
 14:41:39 - 31-Mar-26
Unknown* 1 55.56 SI Trade
 14:41:39 - 31-Mar-26
Unknown* 152 55.50 SI Trade
 14:39:06 - 31-Mar-26
Unknown* 133 55.40 SI Trade
 14:32:13 - 31-Mar-26
Unknown* 133 55.40 SI Trade
 14:32:13 - 31-Mar-26
Unknown* 11,736 55.44 SI Trade
 14:30:39 - 31-Mar-26
Unknown* 316 55.48 SI Trade
 13:23:12 - 31-Mar-26
Unknown* 316 55.48 SI Trade
 13:23:12 - 31-Mar-26
Unknown* 178 55.72 SI Trade
 12:25:31 - 31-Mar-26
Unknown* 4 55.66 SI Trade
 12:13:03 - 31-Mar-26
Unknown* 97 55.44 SI Trade
 12:03:22 - 31-Mar-26
Unknown* 397 55.44 SI Trade
 12:03:22 - 31-Mar-26
Unknown* 486 55.58 SI Trade
 11:26:02 - 31-Mar-26
Unknown* 10,634 55.52 SI Trade
 11:02:37 - 31-Mar-26
Unknown* 701 55.40 SI Trade
 10:28:02 - 31-Mar-26
Unknown* 701 55.40 SI Trade
 10:28:02 - 31-Mar-26
Unknown* 161 55.24 SI Trade
 10:00:23 - 31-Mar-26
Unknown* 7,527 55.09 SI Trade
 09:56:15 - 31-Mar-26
Unknown* 7,527 55.09 SI Trade
 09:56:15 - 31-Mar-26
Unknown* 650 55.16 SI Trade
 09:52:15 - 31-Mar-26
Unknown* 650 55.16 SI Trade
 09:52:15 - 31-Mar-26
Unknown* 164 55.18 SI Trade
 09:51:16 - 31-Mar-26
Unknown* 175 55.12 SI Trade
 09:40:32 - 31-Mar-26
Unknown* 175 55.12 SI Trade
 09:40:32 - 31-Mar-26
Unknown* 166 55.18 SI Trade
 09:36:51 - 31-Mar-26
Unknown* 212 55.16 SI Trade
 09:29:55 - 31-Mar-26
Unknown* 2,626 55.16 SI Trade
 09:29:55 - 31-Mar-26
Unknown* 2,626 55.16 SI Trade
 09:29:55 - 31-Mar-26
Unknown* 24 55.25 SI Trade
 09:22:09 - 31-Mar-26
Unknown* 149 55.32 SI Trade
 09:16:23 - 31-Mar-26
Unknown* 104 55.26 SI Trade
 09:15:17 - 31-Mar-26
Unknown* 178 55.28 SI Trade
 09:09:50 - 31-Mar-26
Unknown* 36 55.04 SI Trade
 08:55:21 - 31-Mar-26
Unknown* 252 55.10 SI Trade
 08:53:43 - 31-Mar-26
Unknown* 275 54.87 SI Trade
 08:11:48 - 31-Mar-26
Unknown* 275 54.87 SI Trade
 08:11:48 - 31-Mar-26
Unknown* 193 54.74 SI Trade
 08:11:45 - 31-Mar-26
Unknown* 193 54.74 SI Trade
 08:11:45 - 31-Mar-26
Unknown* 192 54.92 SI Trade
 08:05:35 - 31-Mar-26
Unknown* 185 54.96 SI Trade
 08:03:35 - 31-Mar-26
Unknown* 185 54.96 SI Trade
 08:03:35 - 31-Mar-26
Unknown* 245 55.00 SI Trade
 08:00:20 - 31-Mar-26
Unknown* 245 55.00 SI Trade
 08:00:20 - 31-Mar-26
Unknown* 265 55.00 SI Trade
 08:00:17 - 31-Mar-26
Unknown* 265 55.00 SI Trade
 08:00:17 - 31-Mar-26
Unknown* 21 54.88 SI Trade
 16:24:59 - 30-Mar-26
Unknown* 9 54.88 SI Trade
 16:24:23 - 30-Mar-26
Unknown* 487 54.90 SI Trade
 16:20:35 - 30-Mar-26
Unknown* 977 54.90 SI Trade
 16:17:53 - 30-Mar-26
Unknown* 140 54.72 SI Trade
 16:14:19 - 30-Mar-26
Unknown* 140 54.72 SI Trade
 16:14:19 - 30-Mar-26
Unknown* 4 54.77 SI Trade
 16:13:18 - 30-Mar-26
Unknown* 137 54.52 SI Trade
 15:44:32 - 30-Mar-26
Unknown* 137 54.52 SI Trade
 15:44:32 - 30-Mar-26
Unknown* 160 54.56 SI Trade
 15:34:17 - 30-Mar-26
Unknown* 226 54.56 SI Trade
 15:31:07 - 30-Mar-26
Unknown* 3 54.52 SI Trade
 15:13:11 - 30-Mar-26
Unknown* 243 54.46 SI Trade
 14:48:06 - 30-Mar-26
Unknown* 243 54.46 SI Trade
 14:48:06 - 30-Mar-26
Unknown* 127 54.50 SI Trade
 14:27:40 - 30-Mar-26
Unknown* 127 54.50 SI Trade
 14:27:40 - 30-Mar-26
Unknown* 125 54.50 SI Trade
 14:20:09 - 30-Mar-26
Unknown* 136 54.38 SI Trade
 14:14:01 - 30-Mar-26
Unknown* 136 54.38 SI Trade
 14:14:01 - 30-Mar-26
Unknown* 13 54.31 SI Trade
 13:55:23 - 30-Mar-26
Unknown* 492 54.34 SI Trade
 13:52:31 - 30-Mar-26
Unknown* 492 54.34 SI Trade
 13:52:31 - 30-Mar-26
Unknown* 345 54.25 SI Trade
 13:45:32 - 30-Mar-26
Unknown* 613 54.26 SI Trade
 13:43:46 - 30-Mar-26
Unknown* 152 54.14 SI Trade
 13:34:44 - 30-Mar-26
Unknown* 152 54.14 SI Trade
 13:34:44 - 30-Mar-26
Unknown* 1,376 54.15 SI Trade
 13:30:06 - 30-Mar-26
Unknown* 18 54.02 SI Trade
 13:04:30 - 30-Mar-26
Unknown* 103 54.06 SI Trade
 12:58:51 - 30-Mar-26
Unknown* 159 54.12 SI Trade
 12:49:10 - 30-Mar-26
Unknown* 162 53.62 SI Trade
 12:18:01 - 30-Mar-26
Unknown* 836 53.60 SI Trade
 12:18:01 - 30-Mar-26
Unknown* 317 53.60 SI Trade
 12:18:01 - 30-Mar-26
Unknown* 233 53.48 SI Trade
 11:49:46 - 30-Mar-26
Unknown* 1 53.48 SI Trade
 11:31:19 - 30-Mar-26
Unknown* 327 53.41 SI Trade
 11:11:22 - 30-Mar-26
Unknown* 1,556 53.45 SI Trade
 11:08:16 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50