Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastighets Bald (0H2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,482 66.92 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 2,041 66.92 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 175 66.76 SI Trade
 15:57:13 - 06-Feb-26
Unknown* 482 66.84 SI Trade
 15:50:41 - 06-Feb-26
Unknown* 269 66.95 SI Trade
 15:47:34 - 06-Feb-26
Unknown* 357 66.84 SI Trade
 15:43:15 - 06-Feb-26
Unknown* 357 66.84 SI Trade
 15:43:15 - 06-Feb-26
Unknown* 812 67.46 SI Trade
 14:27:46 - 06-Feb-26
Unknown* 812 67.46 SI Trade
 14:27:46 - 06-Feb-26
Unknown* 890 67.42 SI Trade
 14:22:24 - 06-Feb-26
Unknown* 1,254 67.34 SI Trade
 14:07:32 - 06-Feb-26
Unknown* 1,254 67.34 SI Trade
 14:07:32 - 06-Feb-26
Unknown* 17,288 66.30 SI Trade
 12:16:51 - 06-Feb-26
Unknown* 6,360 66.32 SI Trade
 12:13:18 - 06-Feb-26
Unknown* 481 66.42 SI Trade
 11:36:47 - 06-Feb-26
Unknown* 132 66.04 SI Trade
 11:14:15 - 06-Feb-26
Unknown* 3,000 65.93 SI Trade
 11:11:41 - 06-Feb-26
Unknown* 3,000 65.93 SI Trade
 11:11:41 - 06-Feb-26
Unknown* 435 66.16 SI Trade
 10:47:47 - 06-Feb-26
Unknown* 999 66.18 SI Trade
 10:31:44 - 06-Feb-26
Unknown* 999 66.18 SI Trade
 10:31:44 - 06-Feb-26
Unknown* 693 66.24 SI Trade
 10:18:31 - 06-Feb-26
Unknown* 693 66.24 SI Trade
 10:18:31 - 06-Feb-26
Unknown* 693 66.24 SI Trade
 10:18:31 - 06-Feb-26
Unknown* 693 66.24 SI Trade
 10:18:31 - 06-Feb-26
Unknown* 693 66.24 SI Trade
 10:18:31 - 06-Feb-26
Unknown* 693 66.24 SI Trade
 10:18:31 - 06-Feb-26
Unknown* 693 66.24 SI Trade
 10:18:31 - 06-Feb-26
Unknown* 530 66.24 SI Trade
 10:11:17 - 06-Feb-26
Unknown* 609 66.30 SI Trade
 10:06:34 - 06-Feb-26
Unknown* 813 66.36 SI Trade
 10:06:21 - 06-Feb-26
Unknown* 810 66.36 SI Trade
 10:06:21 - 06-Feb-26
Unknown* 861 66.42 SI Trade
 10:06:21 - 06-Feb-26
Unknown* 213 66.10 SI Trade
 09:52:29 - 06-Feb-26
Unknown* 909 66.04 SI Trade
 09:50:14 - 06-Feb-26
Unknown* 1,425 66.12 SI Trade
 09:48:07 - 06-Feb-26
Unknown* 1,425 66.12 SI Trade
 09:48:07 - 06-Feb-26
Unknown* 1,425 66.12 SI Trade
 09:48:07 - 06-Feb-26
Unknown* 1,425 66.12 SI Trade
 09:48:07 - 06-Feb-26
Unknown* 750 66.12 SI Trade
 09:48:07 - 06-Feb-26
Unknown* 792 66.04 SI Trade
 09:47:03 - 06-Feb-26
Unknown* 792 66.04 SI Trade
 09:47:03 - 06-Feb-26
Unknown* 326 65.84 SI Trade
 09:15:43 - 06-Feb-26
Unknown* 140 65.66 SI Trade
 09:06:17 - 06-Feb-26
Unknown* 133 65.62 SI Trade
 08:55:19 - 06-Feb-26
Unknown* 133 65.62 SI Trade
 08:55:19 - 06-Feb-26
Unknown* 252 66.00 SI Trade
 08:51:50 - 06-Feb-26
Unknown* 2,121 66.86333 SI Trade
Negotiated Trade
 17:23:32 - 05-Feb-26
Unknown* 80 67.42005 SI Trade
Negotiated Trade
 17:23:32 - 05-Feb-26
Unknown* 658 67.06252 SI Trade
Negotiated Trade
 17:15:25 - 05-Feb-26
Unknown* 16 66.90 SI Trade
 16:24:59 - 05-Feb-26
Unknown* 16 66.90 SI Trade
 16:24:59 - 05-Feb-26
Unknown* 16 66.90 OTC Trade
 16:24:59 - 05-Feb-26
Unknown* 294 67.00 SI Trade
 16:23:23 - 05-Feb-26
Unknown* 656 66.96 SI Trade
 16:23:20 - 05-Feb-26
Unknown* 15 66.92 SI Trade
 16:21:33 - 05-Feb-26
Unknown* 293 66.96 SI Trade
 16:19:53 - 05-Feb-26
Unknown* 440 66.80 SI Trade
 16:14:45 - 05-Feb-26
Unknown* 10,000 67.44 SI Trade
 14:38:55 - 05-Feb-26
Unknown* 1,000 67.00 SI Trade
 14:27:08 - 05-Feb-26
Unknown* 1,500 67.00 SI Trade
 14:25:23 - 05-Feb-26
Unknown* 506 66.91 SI Trade
 13:39:25 - 05-Feb-26
Unknown* 813 67.04 SI Trade
 12:58:14 - 05-Feb-26
Unknown* 121 66.94 SI Trade
 12:55:47 - 05-Feb-26
Unknown* 768 66.94 SI Trade
 12:55:38 - 05-Feb-26
Unknown* 713 66.42 SI Trade
 12:20:54 - 05-Feb-26
Unknown* 2,056 65.70 SI Trade
 11:48:44 - 05-Feb-26
Unknown* 329 65.66 SI Trade
 11:47:16 - 05-Feb-26
Unknown* 305 65.60 SI Trade
 11:25:43 - 05-Feb-26
Unknown* 292 65.60 SI Trade
 11:25:13 - 05-Feb-26
Unknown* 176 65.92 SI Trade
 11:02:35 - 05-Feb-26
Unknown* 176 65.92 SI Trade
 11:02:35 - 05-Feb-26
Unknown* 5,304 66.18 SI Trade
 10:56:29 - 05-Feb-26
Unknown* 549 66.42 SI Trade
 10:52:12 - 05-Feb-26
Unknown* 713 66.58 SI Trade
 10:46:53 - 05-Feb-26
Unknown* 713 66.58 SI Trade
 10:46:53 - 05-Feb-26
Unknown* 2,525 66.72 SI Trade
 10:23:03 - 05-Feb-26
Unknown* 768 66.68 SI Trade
 10:22:58 - 05-Feb-26
Unknown* 1,840 66.70 SI Trade
 10:10:04 - 05-Feb-26
Unknown* 1,840 66.70 SI Trade
 10:10:04 - 05-Feb-26
Unknown* 5,304 66.72 SI Trade
 09:58:17 - 05-Feb-26
Unknown* 161 67.51 SI Trade
 09:17:50 - 05-Feb-26
Unknown* 1,029 67.48 SI Trade
 09:17:16 - 05-Feb-26
Unknown* 173 67.20 SI Trade
 08:23:01 - 05-Feb-26
Unknown* 173 67.20 SI Trade
 08:23:01 - 05-Feb-26
Unknown* 67 67.02 SI Trade
 08:19:26 - 05-Feb-26
Unknown* 111 67.12 SI Trade
 08:16:05 - 05-Feb-26
Unknown* 17,774 66.80098 SI Trade
Negotiated Trade
 17:24:42 - 04-Feb-26
Unknown* 320 66.94501 SI Trade
Negotiated Trade
 17:24:42 - 04-Feb-26
Unknown* 6,957 66.89662 SI Trade
Negotiated Trade
 17:14:47 - 04-Feb-26
Unknown* 8,960 67.46 SI Trade
 16:29:30 - 04-Feb-26
Unknown* 1,341 67.46 SI Trade
 16:29:30 - 04-Feb-26
Unknown* 15,588 67.46 SI Trade
 16:29:30 - 04-Feb-26
Unknown* 2,171 67.46 SI Trade
 16:29:30 - 04-Feb-26
Unknown* 2,112 67.60 SI Trade
 16:20:09 - 04-Feb-26
Unknown* 486 67.66 SI Trade
 16:19:59 - 04-Feb-26
Unknown* 917 67.66 SI Trade
 16:19:57 - 04-Feb-26
Unknown* 81 67.58 SI Trade
 16:19:22 - 04-Feb-26
Unknown* 81 67.58 SI Trade
 16:19:22 - 04-Feb-26
Unknown* 1 67.58 SI Trade
 16:18:41 - 04-Feb-26
Unknown* 1 67.58 SI Trade
 16:18:41 - 04-Feb-26
Unknown* 668 67.57 SI Trade
 16:16:06 - 04-Feb-26
Unknown* 668 67.57 SI Trade
 16:16:06 - 04-Feb-26
Unknown* 81 67.63 SI Trade
 16:15:08 - 04-Feb-26
Unknown* 995 67.60 SI Trade
 16:15:08 - 04-Feb-26
Unknown* 852 67.62 SI Trade
 16:14:19 - 04-Feb-26
Unknown* 8 67.64 SI Trade
 16:10:34 - 04-Feb-26
Unknown* 8 67.64 SI Trade
 16:10:34 - 04-Feb-26
Unknown* 40 67.66 SI Trade
 16:10:24 - 04-Feb-26
Unknown* 18,000 67.74 SI Trade
 16:08:39 - 04-Feb-26
Unknown* 155 67.80 SI Trade
 16:04:52 - 04-Feb-26
Unknown* 100 67.76 SI Trade
 16:03:16 - 04-Feb-26
Unknown* 100 67.76 SI Trade
 16:03:16 - 04-Feb-26
Unknown* 143 67.76 SI Trade
 15:57:23 - 04-Feb-26
Unknown* 143 67.76 SI Trade
 15:57:23 - 04-Feb-26
Unknown* 153 67.72 SI Trade
 15:52:39 - 04-Feb-26
Unknown* 600 67.72 SI Trade
 15:48:25 - 04-Feb-26
Unknown* 151 67.64 SI Trade
 15:47:41 - 04-Feb-26
Unknown* 1,751 67.66 SI Trade
 15:47:25 - 04-Feb-26
Unknown* 430 67.56 SI Trade
 15:34:17 - 04-Feb-26
Unknown* 126 67.64 SI Trade
 15:26:00 - 04-Feb-26
Unknown* 1,306 67.66 SI Trade
 15:25:13 - 04-Feb-26
Unknown* 220 67.28 SI Trade
 15:08:41 - 04-Feb-26
Unknown* 154 67.04 SI Trade
 14:58:06 - 04-Feb-26
Unknown* 155 66.94 SI Trade
 13:59:01 - 04-Feb-26
Unknown* 345 66.94 SI Trade
 13:52:23 - 04-Feb-26
Unknown* 195 66.98 SI Trade
 13:40:45 - 04-Feb-26
Unknown* 14 66.86 SI Trade
 12:58:47 - 04-Feb-26
Unknown* 200 66.88 SI Trade
 12:46:36 - 04-Feb-26
Unknown* 284 66.40 SI Trade
 12:09:41 - 04-Feb-26
Unknown* 7 66.37 SI Trade
 11:59:20 - 04-Feb-26
Unknown* 168 66.38 SI Trade
 10:39:30 - 04-Feb-26
Unknown* 9 66.31 SI Trade
 10:36:50 - 04-Feb-26
Unknown* 96 65.94 SI Trade
 09:25:01 - 04-Feb-26
Unknown* 4,916 65.94 SI Trade
 09:18:30 - 04-Feb-26
Unknown* 257 65.82 SI Trade
 09:14:11 - 04-Feb-26
Unknown* 257 65.82 SI Trade
 09:14:11 - 04-Feb-26
Unknown* 215 65.72 SI Trade
 09:07:09 - 04-Feb-26
Unknown* 123 65.71 SI Trade
 08:45:57 - 04-Feb-26
Unknown* 651 65.74 SI Trade
 08:35:17 - 04-Feb-26
Unknown* 235 66.54528 SI Trade
Negotiated Trade
 17:26:57 - 03-Feb-26
Unknown* 57 65.86 SI Trade
 16:24:51 - 03-Feb-26
Unknown* 57 65.86 SI Trade
 16:24:51 - 03-Feb-26
Unknown* 5 65.88 SI Trade
 16:24:51 - 03-Feb-26
Unknown* 408 65.91 SI Trade
 16:18:02 - 03-Feb-26
Unknown* 7,033 65.90 SI Trade
 16:14:36 - 03-Feb-26
Unknown* 3 65.90 SI Trade
 16:08:59 - 03-Feb-26
Unknown* 3 65.90 SI Trade
 16:08:59 - 03-Feb-26
Unknown* 142 66.16 SI Trade
 15:53:28 - 03-Feb-26
Unknown* 142 66.16 SI Trade
 15:53:28 - 03-Feb-26
Unknown* 10 66.18 SI Trade
 15:48:30 - 03-Feb-26
Unknown* 10 66.18 SI Trade
 15:48:28 - 03-Feb-26
Unknown* 23 66.06 SI Trade
 15:44:29 - 03-Feb-26
Unknown* 25 66.06 SI Trade
 15:44:28 - 03-Feb-26
Unknown* 62 66.06 SI Trade
 15:44:28 - 03-Feb-26
Unknown* 90 66.04 SI Trade
 15:42:29 - 03-Feb-26
Unknown* 18 66.00 SI Trade
 15:35:28 - 03-Feb-26
Unknown* 23 65.98 SI Trade
 15:24:28 - 03-Feb-26
Unknown* 11 65.98 SI Trade
 15:23:27 - 03-Feb-26
Unknown* 11 65.98 SI Trade
 15:23:27 - 03-Feb-26
Unknown* 22 65.93 SI Trade
 15:22:26 - 03-Feb-26
Unknown* 25 65.93 SI Trade
 15:22:26 - 03-Feb-26
Unknown* 29 65.93 SI Trade
 15:22:26 - 03-Feb-26
Unknown* 38 65.92 SI Trade
 15:19:29 - 03-Feb-26
Unknown* 682 65.89 SI Trade
 15:18:43 - 03-Feb-26
Unknown* 11 65.90 SI Trade
 15:18:30 - 03-Feb-26
Unknown* 13 65.92 SI Trade
 15:18:27 - 03-Feb-26
Unknown* 27 65.92 SI Trade
 15:18:27 - 03-Feb-26
Unknown* 18 65.88 SI Trade
 15:16:31 - 03-Feb-26
Unknown* 23 65.88 SI Trade
 15:16:31 - 03-Feb-26
Unknown* 6 65.66 SI Trade
 15:12:29 - 03-Feb-26
Unknown* 8 65.66 SI Trade
 15:12:29 - 03-Feb-26
Unknown* 20 65.66 SI Trade
 15:12:29 - 03-Feb-26
Unknown* 9 65.66 SI Trade
 15:12:28 - 03-Feb-26
Unknown* 155 66.28 SI Trade
 14:55:30 - 03-Feb-26
Unknown* 8 66.23 SI Trade
 14:52:25 - 03-Feb-26
Unknown* 21,993 66.32 SI Trade
 14:48:16 - 03-Feb-26
Unknown* 1,035 66.00 SI Trade
 14:26:19 - 03-Feb-26
Unknown* 1,035 66.00 SI Trade
 14:26:19 - 03-Feb-26
Unknown* 91 66.34 SI Trade
 13:48:17 - 03-Feb-26
Unknown* 7,867 66.42 SI Trade
 13:26:41 - 03-Feb-26
Unknown* 2,976 66.36 SI Trade
 13:11:47 - 03-Feb-26
Unknown* 380 66.52 SI Trade
 12:47:33 - 03-Feb-26
Unknown* 7,350 66.60 SI Trade
 11:45:11 - 03-Feb-26
Unknown* 25 66.10 SI Trade
 10:00:12 - 03-Feb-26
Unknown* 2,011 66.12 SI Trade
 09:29:38 - 03-Feb-26
Unknown* 8,000 66.68 SI Trade
 08:36:35 - 03-Feb-26
Unknown* 200 66.76 SI Trade
 08:11:28 - 03-Feb-26
Unknown* 11,730 66.86 SI Trade
Negotiated Trade
 17:58:05 - 02-Feb-26
Unknown* 17,759 66.86 SI Trade
Negotiated Trade
 17:58:05 - 02-Feb-26
Unknown* 2,369 66.86 SI Trade
Negotiated Trade
 17:58:04 - 02-Feb-26
Unknown* 55,796 66.86 SI Trade
Negotiated Trade
 17:58:04 - 02-Feb-26
Unknown* 150 66.94067 SI Trade
Negotiated Trade
 17:03:27 - 02-Feb-26
Unknown* 116 66.71 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 50 66.92 SI Trade
 16:20:16 - 02-Feb-26
Unknown* 3 67.00 SI Trade
 16:18:26 - 02-Feb-26
Unknown* 341 67.00 SI Trade
 16:15:00 - 02-Feb-26
Unknown* 134 67.06 SI Trade
 16:03:29 - 02-Feb-26
Unknown* 12 67.20 SI Trade
 15:57:20 - 02-Feb-26
Unknown* 114 67.20 SI Trade
 15:56:39 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53