| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,140 | 67.03657 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 1,377 | 67.7272 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 5,214 | 67.00 | SI Trade Negotiated Trade |
17:26:06 - 05-Jun-25 |
| Unknown* | 12,074 | 67.00 | SI Trade Negotiated Trade |
17:26:06 - 05-Jun-25 |
| Unknown* | 3,389 | 67.00 | SI Trade Negotiated Trade |
17:18:28 - 05-Jun-25 |
| Unknown* | 7,067 | 67.00 | SI Trade Negotiated Trade |
17:18:28 - 05-Jun-25 |
| Unknown* | 68 | 67.41985 | SI Trade Negotiated Trade |
17:09:20 - 05-Jun-25 |
| Unknown* | 334 | 67.00 | OTC Trade |
16:29:36 - 05-Jun-25 |
| Unknown* | 153 | 67.10 | SI Trade |
16:21:26 - 05-Jun-25 |
| Unknown* | 153 | 67.10 | SI Trade |
16:20:39 - 05-Jun-25 |
| Unknown* | 74 | 67.06 | SI Trade |
16:18:12 - 05-Jun-25 |
| Unknown* | 156 | 67.20 | SI Trade |
16:13:43 - 05-Jun-25 |
| Unknown* | 53 | 67.32 | SI Trade |
16:05:49 - 05-Jun-25 |
| Unknown* | 146 | 67.33 | SI Trade |
16:05:13 - 05-Jun-25 |
| Unknown* | 122 | 67.30 | SI Trade |
15:53:48 - 05-Jun-25 |
| Unknown* | 164 | 67.40 | SI Trade |
15:42:37 - 05-Jun-25 |
| Unknown* | 1 | 67.41 | SI Trade |
15:41:35 - 05-Jun-25 |
| Unknown* | 154 | 67.46 | SI Trade |
15:40:52 - 05-Jun-25 |
| Unknown* | 103 | 67.36 | SI Trade |
15:32:12 - 05-Jun-25 |
| Unknown* | 103 | 67.36 | SI Trade |
15:32:12 - 05-Jun-25 |
| Unknown* | 82 | 67.34 | SI Trade |
15:29:00 - 05-Jun-25 |
| Unknown* | 1 | 67.31 | SI Trade |
15:26:17 - 05-Jun-25 |
| Unknown* | 170 | 67.24 | SI Trade |
15:19:53 - 05-Jun-25 |
| Unknown* | 2 | 67.21 | SI Trade |
15:19:07 - 05-Jun-25 |
| Unknown* | 82 | 67.16 | SI Trade |
15:15:06 - 05-Jun-25 |
| Unknown* | 160 | 67.16 | SI Trade |
15:15:05 - 05-Jun-25 |
| Unknown* | 746 | 67.10 | SI Trade |
15:14:37 - 05-Jun-25 |
| Unknown* | 152 | 67.03 | SI Trade |
15:08:31 - 05-Jun-25 |
| Unknown* | 1 | 67.03 | SI Trade |
15:00:14 - 05-Jun-25 |
| Unknown* | 124 | 67.10 | SI Trade |
14:49:30 - 05-Jun-25 |
| Unknown* | 163 | 66.96 | SI Trade |
14:47:55 - 05-Jun-25 |
| Unknown* | 57 | 66.92 | SI Trade |
14:45:41 - 05-Jun-25 |
| Unknown* | 32 | 66.84 | SI Trade |
14:43:45 - 05-Jun-25 |
| Unknown* | 249 | 66.90 | SI Trade |
14:43:29 - 05-Jun-25 |
| Unknown* | 1 | 66.92 | SI Trade |
14:38:38 - 05-Jun-25 |
| Unknown* | 566 | 66.94 | SI Trade |
14:38:14 - 05-Jun-25 |
| Unknown* | 224 | 66.92 | SI Trade |
14:33:10 - 05-Jun-25 |
| Unknown* | 287 | 67.04 | SI Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 154 | 67.40 | SI Trade |
14:09:44 - 05-Jun-25 |
| Unknown* | 92 | 67.49 | SI Trade |
14:09:00 - 05-Jun-25 |
| Unknown* | 3,960 | 67.64 | SI Trade |
14:06:33 - 05-Jun-25 |
| Unknown* | 268 | 67.78 | SI Trade |
14:00:24 - 05-Jun-25 |
| Unknown* | 104 | 67.74 | SI Trade |
13:59:33 - 05-Jun-25 |
| Unknown* | 172 | 67.92 | SI Trade |
13:49:19 - 05-Jun-25 |
| Unknown* | 168 | 68.02 | SI Trade |
13:38:18 - 05-Jun-25 |
| Unknown* | 148 | 68.02 | SI Trade |
13:38:03 - 05-Jun-25 |
| Unknown* | 53 | 67.93 | SI Trade |
13:36:55 - 05-Jun-25 |
| Unknown* | 1,044 | 67.96 | SI Trade |
13:36:15 - 05-Jun-25 |
| Unknown* | 148 | 67.97 | SI Trade |
13:34:05 - 05-Jun-25 |
| Unknown* | 74 | 67.96 | SI Trade |
13:33:56 - 05-Jun-25 |
| Unknown* | 172 | 67.93 | SI Trade |
13:32:33 - 05-Jun-25 |
| Unknown* | 905 | 68.08 | SI Trade |
13:20:48 - 05-Jun-25 |
| Unknown* | 2,109 | 68.07 | SI Trade |
13:19:09 - 05-Jun-25 |
| Unknown* | 81 | 68.06 | SI Trade |
13:18:55 - 05-Jun-25 |
| Unknown* | 122 | 68.06 | SI Trade |
13:18:55 - 05-Jun-25 |
| Unknown* | 162 | 68.06 | SI Trade |
13:18:43 - 05-Jun-25 |
| Unknown* | 190 | 68.08 | SI Trade |
13:18:40 - 05-Jun-25 |
| Unknown* | 77 | 68.05 | SI Trade |
13:14:42 - 05-Jun-25 |
| Unknown* | 93 | 67.98 | SI Trade |
13:01:23 - 05-Jun-25 |
| Unknown* | 26 | 68.04 | SI Trade |
13:01:10 - 05-Jun-25 |
| Unknown* | 150 | 68.04 | SI Trade |
13:00:43 - 05-Jun-25 |
| Unknown* | 263 | 68.06 | SI Trade |
13:00:42 - 05-Jun-25 |
| Unknown* | 481 | 68.10 | SI Trade |
13:00:42 - 05-Jun-25 |
| Unknown* | 154 | 68.10 | SI Trade |
12:57:12 - 05-Jun-25 |
| Unknown* | 61 | 68.14 | SI Trade |
12:30:41 - 05-Jun-25 |
| Unknown* | 124 | 68.05 | SI Trade |
12:22:39 - 05-Jun-25 |
| Unknown* | 1,200 | 68.05 | SI Trade |
12:22:25 - 05-Jun-25 |
| Unknown* | 40 | 68.12 | SI Trade |
12:12:03 - 05-Jun-25 |
| Unknown* | 16 | 68.14 | SI Trade |
12:12:00 - 05-Jun-25 |
| Unknown* | 77 | 68.12 | SI Trade |
12:10:46 - 05-Jun-25 |
| Unknown* | 77 | 68.12 | SI Trade |
12:10:46 - 05-Jun-25 |
| Unknown* | 551 | 68.14 | SI Trade |
12:10:16 - 05-Jun-25 |
| Unknown* | 78 | 68.02 | SI Trade |
11:46:48 - 05-Jun-25 |
| Unknown* | 78 | 68.02 | SI Trade |
11:46:48 - 05-Jun-25 |
| Unknown* | 251,235 | 67.52 | OTC Trade |
11:43:46 - 05-Jun-25 |
| Unknown* | 251,235 | 67.52 | OTC Trade |
11:43:45 - 05-Jun-25 |
| Unknown* | 200 | 68.04 | SI Trade |
11:38:40 - 05-Jun-25 |
| Unknown* | 251,235 | 67.52 | SI Trade |
11:35:00 - 05-Jun-25 |
| Unknown* | 426 | 67.98 | SI Trade |
11:32:12 - 05-Jun-25 |
| Unknown* | 293 | 68.04 | SI Trade |
11:23:53 - 05-Jun-25 |
| Unknown* | 152 | 68.10 | SI Trade |
11:15:24 - 05-Jun-25 |
| Unknown* | 44 | 67.66 | SI Trade |
10:52:19 - 05-Jun-25 |
| Unknown* | 698 | 67.70 | SI Trade |
10:52:19 - 05-Jun-25 |
| Unknown* | 190 | 67.66 | SI Trade |
10:52:01 - 05-Jun-25 |
| Unknown* | 242 | 67.65 | SI Trade |
10:48:39 - 05-Jun-25 |
| Unknown* | 138 | 67.64 | SI Trade |
10:48:39 - 05-Jun-25 |
| Unknown* | 181 | 67.66 | SI Trade |
10:43:49 - 05-Jun-25 |
| Unknown* | 161 | 67.68 | SI Trade |
10:43:49 - 05-Jun-25 |
| Unknown* | 82 | 67.74 | SI Trade |
10:38:27 - 05-Jun-25 |
| Unknown* | 82 | 67.74 | SI Trade |
10:38:27 - 05-Jun-25 |
| Unknown* | 290 | 67.98 | SI Trade |
10:26:37 - 05-Jun-25 |
| Unknown* | 82 | 67.90 | SI Trade |
10:07:35 - 05-Jun-25 |
| Unknown* | 170 | 67.86 | SI Trade |
09:34:25 - 05-Jun-25 |
| Unknown* | 72 | 67.40 | SI Trade |
09:09:30 - 05-Jun-25 |
| Unknown* | 82 | 67.02 | SI Trade |
08:45:38 - 05-Jun-25 |
| Unknown* | 82 | 67.02 | SI Trade |
08:45:38 - 05-Jun-25 |
| Unknown* | 74 | 66.84 | SI Trade |
08:37:36 - 05-Jun-25 |
| Unknown* | 74 | 66.84 | SI Trade |
08:37:36 - 05-Jun-25 |
| Unknown* | 133 | 67.17 | SI Trade |
08:24:45 - 05-Jun-25 |
| Unknown* | 313 | 67.24 | SI Trade |
08:01:04 - 05-Jun-25 |
| Unknown* | 455 | 66.33165 | Negotiated Trade OTC Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 1,016 | 66.68937 | Negotiated Trade OTC Trade |
17:32:40 - 04-Jun-25 |
| Unknown* | 58 | 66.07931 | SI Trade Negotiated Trade |
17:10:32 - 04-Jun-25 |
| Unknown* | 999 | 66.98 | SI Trade |
16:29:33 - 04-Jun-25 |
| Unknown* | 3,233 | 66.98 | SI Trade |
16:29:33 - 04-Jun-25 |
| Unknown* | 9,774 | 66.98 | OTC Trade |
16:29:33 - 04-Jun-25 |
| Unknown* | 266 | 66.98 | OTC Trade |
16:29:33 - 04-Jun-25 |
| Unknown* | 90 | 66.76 | SI Trade |
16:24:34 - 04-Jun-25 |
| Unknown* | 5,050 | 66.72 | SI Trade |
16:19:54 - 04-Jun-25 |
| Unknown* | 543 | 66.90 | SI Trade |
16:13:06 - 04-Jun-25 |
| Unknown* | 421 | 66.86 | SI Trade |
16:08:35 - 04-Jun-25 |
| Unknown* | 186 | 66.62 | SI Trade |
15:32:20 - 04-Jun-25 |
| Unknown* | 21,000 | 66.60 | SI Trade |
15:31:20 - 04-Jun-25 |
| Unknown* | 85 | 66.41 | SI Trade |
15:12:24 - 04-Jun-25 |
| Unknown* | 497 | 66.20 | SI Trade |
14:47:08 - 04-Jun-25 |
| Unknown* | 390 | 66.16 | SI Trade |
14:02:26 - 04-Jun-25 |
| Unknown* | 146 | 66.18 | SI Trade |
13:53:24 - 04-Jun-25 |
| Unknown* | 179 | 66.18 | SI Trade |
13:20:40 - 04-Jun-25 |
| Unknown* | 34 | 66.10 | SI Trade |
13:14:11 - 04-Jun-25 |
| Unknown* | 81 | 66.02 | SI Trade |
12:55:13 - 04-Jun-25 |
| Unknown* | 292 | 66.03 | SI Trade |
12:54:55 - 04-Jun-25 |
| Unknown* | 121 | 66.05 | SI Trade |
12:51:21 - 04-Jun-25 |
| Unknown* | 76 | 66.04 | SI Trade |
12:50:06 - 04-Jun-25 |
| Unknown* | 76 | 66.04 | SI Trade |
12:50:06 - 04-Jun-25 |
| Unknown* | 78 | 66.02 | SI Trade |
12:25:50 - 04-Jun-25 |
| Unknown* | 6 | 66.00 | SI Trade |
12:24:31 - 04-Jun-25 |
| Unknown* | 24 | 65.98 | SI Trade |
11:58:24 - 04-Jun-25 |
| Unknown* | 24 | 65.98 | SI Trade |
11:55:32 - 04-Jun-25 |
| Unknown* | 24 | 65.98 | SI Trade |
11:52:41 - 04-Jun-25 |
| Unknown* | 24 | 66.04 | SI Trade |
11:49:49 - 04-Jun-25 |
| Unknown* | 255 | 66.04 | SI Trade |
11:32:05 - 04-Jun-25 |
| Unknown* | 24 | 66.06 | SI Trade |
11:22:39 - 04-Jun-25 |
| Unknown* | 24 | 66.06 | SI Trade |
11:16:55 - 04-Jun-25 |
| Unknown* | 24 | 66.06 | SI Trade |
11:14:04 - 04-Jun-25 |
| Unknown* | 73 | 66.04 | SI Trade |
11:00:34 - 04-Jun-25 |
| Unknown* | 24 | 66.04 | SI Trade |
10:54:38 - 04-Jun-25 |
| Unknown* | 149 | 66.12 | SI Trade |
10:51:13 - 04-Jun-25 |
| Unknown* | 94 | 66.06 | SI Trade |
10:49:12 - 04-Jun-25 |
| Unknown* | 24 | 65.99 | SI Trade |
10:26:52 - 04-Jun-25 |
| Unknown* | 85 | 65.87 | SI Trade |
10:08:42 - 04-Jun-25 |
| Unknown* | 19,449 | 66.02 | SI Trade |
09:55:11 - 04-Jun-25 |
| Unknown* | 88 | 65.97 | SI Trade |
08:57:32 - 04-Jun-25 |
| Unknown* | 88 | 65.97 | SI Trade |
08:57:32 - 04-Jun-25 |
| Unknown* | 1 | 66.06 | SI Trade |
08:57:19 - 04-Jun-25 |
| Unknown* | 567 | 66.6646 | Negotiated Trade OTC Trade |
17:32:44 - 03-Jun-25 |
| Unknown* | 1,622 | 66.85136 | Negotiated Trade OTC Trade |
17:32:18 - 03-Jun-25 |
| Unknown* | 172 | 66.98012 | SI Trade Negotiated Trade |
17:07:43 - 03-Jun-25 |
| Unknown* | 258 | 66.36 | SI Trade Negotiated Trade |
16:49:18 - 03-Jun-25 |
| Unknown* | 2,220 | 66.36 | OTC Trade |
16:29:54 - 03-Jun-25 |
| Unknown* | 1,350 | 66.36 | OTC Trade |
16:29:54 - 03-Jun-25 |
| Unknown* | 30 | 66.30 | SI Trade |
16:24:10 - 03-Jun-25 |
| Unknown* | 82 | 66.26 | SI Trade |
16:21:58 - 03-Jun-25 |
| Unknown* | 170 | 66.32 | SI Trade |
16:16:49 - 03-Jun-25 |
| Unknown* | 107 | 66.28 | SI Trade |
16:12:46 - 03-Jun-25 |
| Unknown* | 107 | 66.24 | SI Trade |
16:12:35 - 03-Jun-25 |
| Unknown* | 86 | 66.14 | SI Trade |
16:09:13 - 03-Jun-25 |
| Unknown* | 172 | 66.19 | SI Trade |
15:48:26 - 03-Jun-25 |
| Unknown* | 26,000 | 66.03 | SI Trade |
15:27:01 - 03-Jun-25 |
| Unknown* | 5,800 | 66.00 | SI Trade |
15:23:37 - 03-Jun-25 |
| Unknown* | 5,000 | 66.00 | SI Trade |
15:23:16 - 03-Jun-25 |
| Unknown* | 144 | 65.94 | SI Trade |
15:22:48 - 03-Jun-25 |
| Unknown* | 156 | 65.90 | SI Trade |
15:22:35 - 03-Jun-25 |
| Unknown* | 156 | 65.90 | SI Trade |
15:22:35 - 03-Jun-25 |
| Unknown* | 119 | 66.02 | SI Trade |
15:09:20 - 03-Jun-25 |
| Unknown* | 38 | 66.04 | SI Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 24 | 66.10 | SI Trade |
15:06:56 - 03-Jun-25 |
| Unknown* | 43 | 66.10 | SI Trade |
15:06:55 - 03-Jun-25 |
| Unknown* | 74 | 66.10 | SI Trade |
15:06:43 - 03-Jun-25 |
| Unknown* | 129 | 66.08 | SI Trade |
15:03:38 - 03-Jun-25 |
| Unknown* | 129 | 66.10 | SI Trade |
15:03:23 - 03-Jun-25 |
| Unknown* | 164 | 65.64 | SI Trade |
14:55:58 - 03-Jun-25 |
| Unknown* | 744 | 65.64 | SI Trade |
14:55:58 - 03-Jun-25 |
| Unknown* | 86 | 65.64 | SI Trade |
14:55:58 - 03-Jun-25 |
| Unknown* | 744 | 65.64 | SI Trade |
14:55:58 - 03-Jun-25 |
| Unknown* | 117 | 65.74 | SI Trade |
14:55:19 - 03-Jun-25 |
| Unknown* | 243 | 65.74 | SI Trade |
14:55:16 - 03-Jun-25 |
| Unknown* | 97 | 65.86 | SI Trade |
14:53:45 - 03-Jun-25 |
| Unknown* | 188 | 65.86 | SI Trade |
14:53:45 - 03-Jun-25 |
| Unknown* | 82 | 65.82 | SI Trade |
14:53:37 - 03-Jun-25 |
| Unknown* | 111 | 65.84 | SI Trade |
14:51:29 - 03-Jun-25 |
| Unknown* | 187 | 65.84 | SI Trade |
14:51:29 - 03-Jun-25 |
| Unknown* | 87 | 65.86 | SI Trade |
14:51:23 - 03-Jun-25 |
| Unknown* | 82 | 65.86 | SI Trade |
14:51:23 - 03-Jun-25 |
| Unknown* | 32 | 65.86 | SI Trade |
14:51:23 - 03-Jun-25 |
| Unknown* | 64 | 65.88 | SI Trade |
14:51:23 - 03-Jun-25 |
| Unknown* | 129 | 65.90 | SI Trade |
14:50:51 - 03-Jun-25 |
| Unknown* | 258 | 65.90 | SI Trade |
14:50:48 - 03-Jun-25 |
| Unknown* | 119 | 65.86 | SI Trade |
14:48:32 - 03-Jun-25 |
| Unknown* | 264 | 65.86 | SI Trade |
14:48:28 - 03-Jun-25 |
| Unknown* | 169 | 65.86 | SI Trade |
14:48:22 - 03-Jun-25 |
| Unknown* | 143 | 65.86 | SI Trade |
14:48:19 - 03-Jun-25 |
| Unknown* | 211 | 65.86 | SI Trade |
14:48:19 - 03-Jun-25 |
| Unknown* | 140 | 65.86 | SI Trade |
14:48:16 - 03-Jun-25 |
| Unknown* | 105 | 65.82 | SI Trade |
14:48:13 - 03-Jun-25 |
| Unknown* | 207 | 65.82 | SI Trade |
14:48:13 - 03-Jun-25 |
| Unknown* | 108 | 65.82 | SI Trade |
14:48:09 - 03-Jun-25 |
| Unknown* | 126 | 65.83 | SI Trade |
14:48:07 - 03-Jun-25 |
| Unknown* | 9 | 65.78 | SI Trade |
14:48:06 - 03-Jun-25 |
| Unknown* | 78 | 65.78 | SI Trade |
14:48:05 - 03-Jun-25 |
| Unknown* | 245 | 65.76 | SI Trade |
14:48:03 - 03-Jun-25 |