| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.32048 | 66.02 | 65.32048 | 66.02 | 1,169,346 |
| 11th Dec 2025 (Thu) | 65.10775 | 65.32048 | 65.10775 | 65.32048 | 74,016 |
| 10th Dec 2025 (Wed) | 64.78 | 65.10775 | 64.78 | 65.10775 | 14,300 |
| 9th Dec 2025 (Tue) | 66.33554 | 66.33554 | 64.78 | 64.78 | 49,822 |
| 8th Dec 2025 (Mon) | 67.13308 | 67.13308 | 66.33554 | 66.33554 | 50,373 |
| 5th Dec 2025 (Fri) | 66.76 | 67.13308 | 66.76 | 67.13308 | 37,074 |
| 4th Dec 2025 (Thu) | 65.87432 | 66.76 | 65.87432 | 66.76 | 27,220 |
| 3rd Dec 2025 (Wed) | 66.7396 | 66.7396 | 65.87432 | 65.87432 | 131,485 |
| 2nd Dec 2025 (Tue) | 67.17421 | 67.17421 | 66.7396 | 66.7396 | 136,285 |
| 1st Dec 2025 (Mon) | 67.65565 | 67.65565 | 67.17421 | 67.17421 | 19,262 |
| 28th Nov 2025 (Fri) | 68.40 | 68.40 | 67.65565 | 67.65565 | 119,660 |
| 27th Nov 2025 (Thu) | 68.38 | 68.40 | 68.38 | 68.40 | 66,892 |
| 26th Nov 2025 (Wed) | 67.84252 | 68.38 | 67.84252 | 68.38 | 17,211 |
| 25th Nov 2025 (Tue) | 67.86845 | 67.86845 | 67.84252 | 67.84252 | 95,410 |
| 24th Nov 2025 (Mon) | 66.87378 | 67.86845 | 66.87378 | 67.86845 | 37,944 |
| 21st Nov 2025 (Fri) | 67.03933 | 67.03933 | 66.87378 | 66.87378 | 86,439 |
| 20th Nov 2025 (Thu) | 68.14141 | 68.14141 | 67.03933 | 67.03933 | 94,628 |
| 19th Nov 2025 (Wed) | 68.20 | 68.20 | 68.14141 | 68.14141 | 63,625 |
| 18th Nov 2025 (Tue) | 68.39581 | 68.39581 | 68.20 | 68.20 | 810,251 |
| 17th Nov 2025 (Mon) | 66.63 | 68.39581 | 66.63 | 68.39581 | 78,036 |
| 14th Nov 2025 (Fri) | 67.35045 | 67.35045 | 66.63 | 66.63 | 1,365,020 |
| 13th Nov 2025 (Thu) | 66.91663 | 67.35045 | 66.91663 | 67.35045 | 27,593 |
| 12th Nov 2025 (Wed) | 66.78 | 66.91663 | 66.78 | 66.91663 | 261,256 |
| 11th Nov 2025 (Tue) | 66.78766 | 66.78766 | 66.78 | 66.78 | 46,477 |
| 10th Nov 2025 (Mon) | 68.24 | 68.24 | 66.78766 | 66.78766 | 49,641 |
| 7th Nov 2025 (Fri) | 68.10 | 68.24 | 68.10 | 68.24 | 204,358 |
| 6th Nov 2025 (Thu) | 68.46377 | 68.46377 | 68.10 | 68.10 | 185,537 |
| 5th Nov 2025 (Wed) | 68.83134 | 68.83134 | 68.46377 | 68.46377 | 120,189 |
| 4th Nov 2025 (Tue) | 69.36168 | 69.36168 | 68.83134 | 68.83134 | 114,663 |
| 3rd Nov 2025 (Mon) | 70.25334 | 70.25334 | 69.36168 | 69.36168 | 152,439 |
| 31st Oct 2025 (Fri) | 70.91646 | 70.91646 | 70.25334 | 70.25334 | 43,167 |
| 30th Oct 2025 (Thu) | 73.79446 | 73.79446 | 70.91646 | 70.91646 | 61,542 |
| 29th Oct 2025 (Wed) | 73.79446 | 73.79446 | 73.79446 | 73.79446 | 128,364 |
| 28th Oct 2025 (Tue) | 73.79446 | 73.79446 | 73.79446 | 73.79446 | 102,073 |
| 27th Oct 2025 (Mon) | 73.16702 | 73.79446 | 73.16702 | 73.79446 | 64,200 |
| 24th Oct 2025 (Fri) | 73.7635 | 73.7635 | 73.16702 | 73.16702 | 66,116 |
| 23rd Oct 2025 (Thu) | 74.26892 | 74.26892 | 73.7635 | 73.7635 | 147,626 |
| 22nd Oct 2025 (Wed) | 72.58 | 74.26892 | 72.58 | 74.26892 | 523,370 |
| 21st Oct 2025 (Tue) | 72.58 | 72.58 | 72.58 | 72.58 | 278,629 |
| 20th Oct 2025 (Mon) | 72.04396 | 72.58 | 72.04396 | 72.58 | 655,848 |
| 17th Oct 2025 (Fri) | 71.70939 | 72.04396 | 71.70939 | 72.04396 | 683,795 |
| 16th Oct 2025 (Thu) | 71.70939 | 71.70939 | 71.70939 | 71.70939 | 132,836 |
| 15th Oct 2025 (Wed) | 72.02 | 72.02 | 71.70939 | 71.70939 | 686,095 |
| 14th Oct 2025 (Tue) | 69.85 | 72.02 | 69.85 | 72.02 | 65,708 |