| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 66.07931 | 67.00 | 66.07931 | 67.00 | 807,211 |
| 4th Jun 2025 (Wed) | 66.98012 | 66.98012 | 66.07931 | 66.07931 | 65,650 |
| 3rd Jun 2025 (Tue) | 67.21723 | 67.21723 | 66.98012 | 66.98012 | 119,406 |
| 2nd Jun 2025 (Mon) | 67.18 | 67.21723 | 67.18 | 67.21723 | 54,113 |
| 30th May 2025 (Fri) | 65.83927 | 67.18 | 65.83927 | 67.18 | 544,714 |
| 29th May 2025 (Thu) | 65.83927 | 65.83927 | 65.83927 | 65.83927 | 0 |
| 28th May 2025 (Wed) | 66.21763 | 66.21763 | 65.83927 | 65.83927 | 93,263 |
| 27th May 2025 (Tue) | 65.85883 | 66.21763 | 65.85883 | 66.21763 | 1,615,084 |
| 26th May 2025 (Mon) | 65.85883 | 65.85883 | 65.85883 | 65.85883 | 38,136 |
| 23rd May 2025 (Fri) | 65.36661 | 65.36661 | 65.17318 | 65.17318 | 76,472 |
| 22nd May 2025 (Thu) | 66.75321 | 66.75321 | 65.36661 | 65.36661 | 15,784 |
| 21st May 2025 (Wed) | 68.36039 | 68.36039 | 66.75321 | 66.75321 | 800,109 |
| 20th May 2025 (Tue) | 66.03239 | 68.36039 | 66.03239 | 68.36039 | 81,771 |
| 19th May 2025 (Mon) | 66.36781 | 66.36781 | 66.03239 | 66.03239 | 205,496 |
| 16th May 2025 (Fri) | 65.1909 | 66.36781 | 65.1909 | 66.36781 | 173,741 |
| 15th May 2025 (Thu) | 64.82 | 65.1909 | 64.82 | 65.1909 | 1,900,506 |
| 14th May 2025 (Wed) | 65.84 | 65.84 | 64.82 | 64.82 | 1,865,482 |
| 13th May 2025 (Tue) | 66.54 | 66.54 | 65.84 | 65.84 | 264,656 |
| 12th May 2025 (Mon) | 66.45462 | 66.54 | 66.45462 | 66.54 | 110,997 |
| 9th May 2025 (Fri) | 68.65273 | 68.65273 | 66.45462 | 66.45462 | 49,168 |
| 8th May 2025 (Thu) | 69.04 | 69.04 | 68.65273 | 68.65273 | 335,815 |
| 7th May 2025 (Wed) | 67.72 | 69.04 | 67.72 | 69.04 | 47,383 |
| 6th May 2025 (Tue) | 68.94 | 68.94 | 67.72 | 67.72 | 923,321 |
| 5th May 2025 (Mon) | 68.94 | 68.94 | 68.94 | 68.94 | 44,019 |
| 2nd May 2025 (Fri) | 69.20 | 69.2927 | 69.20 | 69.2927 | 53,488 |
| 1st May 2025 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 30th Apr 2025 (Wed) | 67.97385 | 69.20 | 67.97385 | 69.20 | 2,838,795 |
| 29th Apr 2025 (Tue) | 67.39672 | 67.97385 | 67.39672 | 67.97385 | 82,210 |
| 28th Apr 2025 (Mon) | 68.26 | 68.26 | 67.39672 | 67.39672 | 14,305 |
| 25th Apr 2025 (Fri) | 67.88 | 68.26 | 67.88 | 68.26 | 241,082 |
| 24th Apr 2025 (Thu) | 68.25998 | 68.25998 | 67.88 | 67.88 | 252,557 |
| 23rd Apr 2025 (Wed) | 68.42 | 68.42 | 68.25998 | 68.25998 | 70,475 |
| 22nd Apr 2025 (Tue) | 66.92 | 68.42 | 66.92 | 68.42 | 1,201,584 |
| 21st Apr 2025 (Mon) | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| 18th Apr 2025 (Fri) | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| 17th Apr 2025 (Thu) | 67.275 | 67.275 | 66.92 | 66.92 | 46,120 |
| 16th Apr 2025 (Wed) | 66.86 | 67.275 | 66.86 | 67.275 | 85,727 |
| 15th Apr 2025 (Tue) | 64.00 | 66.86 | 64.00 | 66.86 | 209,453 |
| 14th Apr 2025 (Mon) | 63.12252 | 64.00 | 63.12252 | 64.00 | 21,005 |
| 11th Apr 2025 (Fri) | 61.32 | 63.12252 | 61.32 | 63.12252 | 39,762 |
| 10th Apr 2025 (Thu) | 57.20 | 61.32 | 57.20 | 61.32 | 333,038 |
| 9th Apr 2025 (Wed) | 58.74 | 58.74 | 57.20 | 57.20 | 531,825 |
| 8th Apr 2025 (Tue) | 61.38281 | 61.38281 | 58.74 | 58.74 | 714,506 |
| 7th Apr 2025 (Mon) | 66.75931 | 66.75931 | 61.38281 | 61.38281 | 1,079,672 |