| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
| 2nd Apr 2026 (Thu) | 56.64 | 56.78 | 56.64 | 56.78 | 72,163 |
| 1st Apr 2026 (Wed) | 55.14 | 56.64 | 55.14 | 56.64 | 1,067,641 |
| 31st Mar 2026 (Tue) | 54.88 | 55.14 | 54.88 | 55.14 | 94,333 |
| 30th Mar 2026 (Mon) | 53.56 | 54.88 | 53.56 | 54.88 | 2,621,297 |
| 27th Mar 2026 (Fri) | 54.08 | 54.08 | 53.56 | 53.56 | 139,856 |
| 26th Mar 2026 (Thu) | 55.00 | 55.00 | 54.08 | 54.08 | 44,812 |
| 25th Mar 2026 (Wed) | 54.70 | 55.00 | 54.70 | 55.00 | 92,958 |
| 24th Mar 2026 (Tue) | 55.14002 | 55.14002 | 54.70 | 54.70 | 176,917 |
| 23rd Mar 2026 (Mon) | 58.05992 | 58.05992 | 55.14002 | 55.14002 | 235,203 |
| 20th Mar 2026 (Fri) | 58.67712 | 58.67712 | 58.05992 | 58.05992 | 203,075 |
| 19th Mar 2026 (Thu) | 60.17 | 60.17 | 58.67712 | 58.67712 | 1,492,747 |
| 18th Mar 2026 (Wed) | 61.00 | 61.00 | 60.17 | 60.17 | 7,169,009 |
| 17th Mar 2026 (Tue) | 61.58 | 61.58 | 61.00 | 61.00 | 2,225,536 |
| 16th Mar 2026 (Mon) | 61.24 | 61.58 | 61.24 | 61.58 | 143,618 |
| 13th Mar 2026 (Fri) | 61.54 | 61.54 | 61.24 | 61.24 | 124,242 |
| 12th Mar 2026 (Thu) | 61.96 | 61.96 | 61.54 | 61.54 | 37,431 |
| 11th Mar 2026 (Wed) | 63.10 | 63.10 | 61.96 | 61.96 | 759,358 |
| 10th Mar 2026 (Tue) | 62.08 | 63.10 | 62.08 | 63.10 | 105,747 |
| 9th Mar 2026 (Mon) | 64.66 | 64.66 | 62.08 | 62.08 | 406,945 |
| 6th Mar 2026 (Fri) | 65.96746 | 65.96746 | 64.66 | 64.66 | 163,334 |
| 5th Mar 2026 (Thu) | 65.82 | 65.96746 | 65.82 | 65.96746 | 65,430 |
| 4th Mar 2026 (Wed) | 64.50677 | 65.82 | 64.50677 | 65.82 | 113,198 |
| 3rd Mar 2026 (Tue) | 66.48 | 66.48 | 64.50677 | 64.50677 | 266,535 |
| 2nd Mar 2026 (Mon) | 67.92679 | 67.92679 | 66.48 | 66.48 | 303,011 |
| 27th Feb 2026 (Fri) | 67.48 | 67.92679 | 67.48 | 67.92679 | 142,936 |
| 26th Feb 2026 (Thu) | 65.90 | 67.48 | 65.90 | 67.48 | 131,878 |
| 25th Feb 2026 (Wed) | 66.06924 | 66.06924 | 65.90 | 65.90 | 78,540 |
| 24th Feb 2026 (Tue) | 65.24 | 66.06924 | 65.24 | 66.06924 | 286,629 |
| 23rd Feb 2026 (Mon) | 65.76 | 65.76 | 65.24 | 65.24 | 90,048 |
| 20th Feb 2026 (Fri) | 64.02837 | 65.76 | 64.02837 | 65.76 | 39,620 |
| 19th Feb 2026 (Thu) | 65.10768 | 65.10768 | 64.02837 | 64.02837 | 4,669,972 |
| 18th Feb 2026 (Wed) | 64.49866 | 65.10768 | 64.49866 | 65.10768 | 386,357 |
| 17th Feb 2026 (Tue) | 63.7188 | 64.49866 | 63.7188 | 64.49866 | 131,027 |
| 16th Feb 2026 (Mon) | 63.64 | 63.7188 | 63.64 | 63.7188 | 45,743 |
| 13th Feb 2026 (Fri) | 65.85106 | 65.85106 | 63.64 | 63.64 | 238,170 |
| 12th Feb 2026 (Thu) | 65.24 | 65.85106 | 65.24 | 65.85106 | 26,881 |
| 11th Feb 2026 (Wed) | 66.52823 | 66.52823 | 65.24 | 65.24 | 442,310 |
| 10th Feb 2026 (Tue) | 65.89389 | 66.52823 | 65.89389 | 66.52823 | 448,518 |
| 9th Feb 2026 (Mon) | 66.92 | 66.92 | 65.89389 | 65.89389 | 95,959 |
| 6th Feb 2026 (Fri) | 66.86333 | 66.92 | 66.86333 | 66.92 | 62,717 |
| 5th Feb 2026 (Thu) | 66.80098 | 66.86333 | 66.80098 | 66.86333 | 64,538 |