| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.15932 | 69.15932 | 67.74 | 67.74 | 600,538 |
| 18th Sep 2025 (Thu) | 68.26424 | 69.15932 | 68.26424 | 69.15932 | 594,619 |
| 17th Sep 2025 (Wed) | 66.59385 | 68.26424 | 66.59385 | 68.26424 | 375,558 |
| 16th Sep 2025 (Tue) | 68.48 | 68.48 | 66.59385 | 66.59385 | 173,202 |
| 15th Sep 2025 (Mon) | 67.19864 | 68.48 | 67.19864 | 68.48 | 54,921 |
| 12th Sep 2025 (Fri) | 67.12 | 67.19864 | 67.12 | 67.19864 | 96,829 |
| 11th Sep 2025 (Thu) | 67.02343 | 67.12 | 67.02343 | 67.12 | 2,282,897 |
| 10th Sep 2025 (Wed) | 67.66296 | 67.66296 | 67.02343 | 67.02343 | 195,945 |
| 9th Sep 2025 (Tue) | 67.16 | 67.66296 | 67.16 | 67.66296 | 61,497 |
| 8th Sep 2025 (Mon) | 67.76 | 67.76 | 67.16 | 67.16 | 40,438 |
| 5th Sep 2025 (Fri) | 66.25778 | 67.76 | 66.25778 | 67.76 | 59,068 |
| 4th Sep 2025 (Thu) | 65.2694 | 66.25778 | 65.2694 | 66.25778 | 2,247,253 |
| 3rd Sep 2025 (Wed) | 65.47247 | 65.47247 | 65.2694 | 65.2694 | 133,951 |
| 2nd Sep 2025 (Tue) | 67.24 | 67.24 | 65.47247 | 65.47247 | 400,499 |
| 1st Sep 2025 (Mon) | 67.26 | 67.26 | 67.24 | 67.24 | 92,026 |
| 29th Aug 2025 (Fri) | 67.92 | 67.92 | 67.26 | 67.26 | 129,704 |
| 28th Aug 2025 (Thu) | 69.46 | 69.46 | 67.92 | 67.92 | 230,967 |
| 27th Aug 2025 (Wed) | 68.84 | 69.46 | 68.84 | 69.46 | 87,317 |
| 26th Aug 2025 (Tue) | 69.15905 | 69.15905 | 68.84 | 68.84 | 1,412,232 |
| 25th Aug 2025 (Mon) | 69.15905 | 69.15905 | 69.15905 | 69.15905 | 0 |
| 22nd Aug 2025 (Fri) | 68.01305 | 69.15905 | 68.01305 | 69.15905 | 47,335 |
| 21st Aug 2025 (Thu) | 68.08 | 68.08 | 68.01305 | 68.01305 | 147,948 |
| 20th Aug 2025 (Wed) | 66.69841 | 68.08 | 66.69841 | 68.08 | 564,838 |
| 19th Aug 2025 (Tue) | 66.58 | 66.69841 | 66.58 | 66.69841 | 555,732 |
| 18th Aug 2025 (Mon) | 67.60 | 67.60 | 66.58 | 66.58 | 45,643 |
| 15th Aug 2025 (Fri) | 68.18376 | 68.18376 | 67.60 | 67.60 | 120,841 |
| 14th Aug 2025 (Thu) | 67.35267 | 68.18376 | 67.35267 | 68.18376 | 40,700 |
| 13th Aug 2025 (Wed) | 68.47729 | 68.47729 | 67.35267 | 67.35267 | 45,449 |
| 12th Aug 2025 (Tue) | 68.74 | 68.74 | 68.47729 | 68.47729 | 3,625,414 |
| 11th Aug 2025 (Mon) | 69.12 | 69.12 | 68.74 | 68.74 | 3,213,011 |
| 8th Aug 2025 (Fri) | 68.88119 | 69.12 | 68.88119 | 69.12 | 9,033 |
| 7th Aug 2025 (Thu) | 67.96 | 68.88119 | 67.96 | 68.88119 | 41,053 |
| 6th Aug 2025 (Wed) | 67.74 | 67.96 | 67.74 | 67.96 | 83,102 |
| 5th Aug 2025 (Tue) | 67.40 | 67.74 | 67.40 | 67.74 | 11,804 |
| 4th Aug 2025 (Mon) | 65.51103 | 67.40 | 65.51103 | 67.40 | 58,225 |
| 1st Aug 2025 (Fri) | 66.30 | 66.30 | 65.51103 | 65.51103 | 88,225 |
| 31st Jul 2025 (Thu) | 67.62959 | 67.62959 | 66.30 | 66.30 | 99,348 |
| 30th Jul 2025 (Wed) | 68.39931 | 68.39931 | 67.62959 | 67.62959 | 23,907 |
| 29th Jul 2025 (Tue) | 70.29941 | 70.29941 | 68.39931 | 68.39931 | 375,023 |
| 28th Jul 2025 (Mon) | 69.90846 | 70.29941 | 69.90846 | 70.29941 | 35,769 |
| 25th Jul 2025 (Fri) | 69.8586 | 69.90846 | 69.8586 | 69.90846 | 26,853 |
| 24th Jul 2025 (Thu) | 69.41537 | 69.8586 | 69.41537 | 69.8586 | 1,737,696 |
| 23rd Jul 2025 (Wed) | 69.10595 | 69.41537 | 69.10595 | 69.41537 | 74,434 |
| 22nd Jul 2025 (Tue) | 69.03971 | 69.10595 | 69.03971 | 69.10595 | 83,040 |