| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.86333 | 66.92 | 66.86333 | 66.92 | 62,717 |
| 5th Feb 2026 (Thu) | 66.80098 | 66.86333 | 66.80098 | 66.86333 | 64,538 |
| 4th Feb 2026 (Wed) | 66.54528 | 66.80098 | 66.54528 | 66.80098 | 91,534 |
| 3rd Feb 2026 (Tue) | 66.86 | 66.86 | 66.54528 | 66.54528 | 83,824 |
| 2nd Feb 2026 (Mon) | 67.56767 | 67.56767 | 66.86 | 66.86 | 136,622 |
| 30th Jan 2026 (Fri) | 67.55478 | 67.56767 | 67.55478 | 67.56767 | 40,530 |
| 29th Jan 2026 (Thu) | 65.98 | 67.55478 | 65.98 | 67.55478 | 73,119 |
| 28th Jan 2026 (Wed) | 64.74 | 65.98 | 64.74 | 65.98 | 49,801 |
| 27th Jan 2026 (Tue) | 65.976 | 65.976 | 64.74 | 64.74 | 630,190 |
| 26th Jan 2026 (Mon) | 65.8793 | 65.976 | 65.8793 | 65.976 | 13,940 |
| 23rd Jan 2026 (Fri) | 66.18 | 66.18 | 65.8793 | 65.8793 | 154,845 |
| 22nd Jan 2026 (Thu) | 64.7651 | 66.18 | 64.7651 | 66.18 | 47,107 |
| 21st Jan 2026 (Wed) | 66.43841 | 66.43841 | 64.7651 | 64.7651 | 46,914 |
| 20th Jan 2026 (Tue) | 67.77106 | 67.77106 | 66.43841 | 66.43841 | 77,825 |
| 19th Jan 2026 (Mon) | 68.45416 | 68.45416 | 67.77106 | 67.77106 | 221,577 |
| 16th Jan 2026 (Fri) | 68.47651 | 68.47651 | 68.45416 | 68.45416 | 297,503 |
| 15th Jan 2026 (Thu) | 67.22 | 68.47651 | 67.22 | 68.47651 | 12,598 |
| 14th Jan 2026 (Wed) | 69.0293 | 69.0293 | 67.22 | 67.22 | 131,352 |
| 13th Jan 2026 (Tue) | 70.02987 | 70.02987 | 69.0293 | 69.0293 | 53,788 |
| 12th Jan 2026 (Mon) | 69.74269 | 70.02987 | 69.74269 | 70.02987 | 164,813 |
| 9th Jan 2026 (Fri) | 71.16909 | 71.16909 | 69.74269 | 69.74269 | 73,460 |
| 8th Jan 2026 (Thu) | 68.72819 | 71.16909 | 68.72819 | 71.16909 | 81,114 |
| 7th Jan 2026 (Wed) | 67.29486 | 68.72819 | 67.29486 | 68.72819 | 2,744,804 |
| 6th Jan 2026 (Tue) | 67.29486 | 67.29486 | 67.29486 | 67.29486 | 0 |
| 5th Jan 2026 (Mon) | 67.68286 | 67.68286 | 67.29486 | 67.29486 | 16,190 |
| 2nd Jan 2026 (Fri) | 68.00 | 68.00 | 67.68286 | 67.68286 | 62,506 |
| 1st Jan 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 31st Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 30th Dec 2025 (Tue) | 67.28 | 68.00 | 67.28 | 68.00 | 35,285 |
| 29th Dec 2025 (Mon) | 66.25036 | 67.28 | 66.25036 | 67.28 | 19,568 |
| 26th Dec 2025 (Fri) | 66.25036 | 66.25036 | 66.25036 | 66.25036 | 0 |
| 25th Dec 2025 (Thu) | 66.25036 | 66.25036 | 66.25036 | 66.25036 | 0 |
| 24th Dec 2025 (Wed) | 66.25036 | 66.25036 | 66.25036 | 66.25036 | 0 |
| 23rd Dec 2025 (Tue) | 65.54194 | 66.25036 | 65.54194 | 66.25036 | 369,403 |
| 22nd Dec 2025 (Mon) | 65.66054 | 65.66054 | 65.54194 | 65.54194 | 43,623 |
| 19th Dec 2025 (Fri) | 65.70 | 65.70 | 65.66054 | 65.66054 | 140,976 |
| 18th Dec 2025 (Thu) | 65.64 | 65.70 | 65.64 | 65.70 | 147,870 |
| 17th Dec 2025 (Wed) | 65.15573 | 65.64 | 65.15573 | 65.64 | 94,845 |
| 16th Dec 2025 (Tue) | 65.97566 | 65.97566 | 65.15573 | 65.15573 | 209,603 |
| 15th Dec 2025 (Mon) | 66.02 | 66.02 | 65.97566 | 65.97566 | 32,433 |
| 12th Dec 2025 (Fri) | 65.32048 | 66.02 | 65.32048 | 66.02 | 1,169,346 |
| 11th Dec 2025 (Thu) | 65.10775 | 65.32048 | 65.10775 | 65.32048 | 74,016 |
| 10th Dec 2025 (Wed) | 64.78 | 65.10775 | 64.78 | 65.10775 | 14,300 |
| 9th Dec 2025 (Tue) | 66.33554 | 66.33554 | 64.78 | 64.78 | 49,822 |
| 8th Dec 2025 (Mon) | 67.13308 | 67.13308 | 66.33554 | 66.33554 | 50,373 |