| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 63.68 | 65.88371 | 63.68 | 65.88371 | 2,405,833 |
| 2nd Apr 2025 (Wed) | 63.86 | 63.86 | 63.68 | 63.68 | 229,865 |
| 1st Apr 2025 (Tue) | 62.38954 | 63.86 | 62.38954 | 63.86 | 1,061,704 |
| 31st Mar 2025 (Mon) | 63.16617 | 63.16617 | 62.38954 | 62.38954 | 178,488 |
| 28th Mar 2025 (Fri) | 60.98995 | 63.16617 | 60.98995 | 63.16617 | 55,788 |
| 27th Mar 2025 (Thu) | 60.96 | 60.98995 | 60.96 | 60.98995 | 120,216 |
| 26th Mar 2025 (Wed) | 62.39604 | 62.39604 | 60.96 | 60.96 | 3,073,698 |
| 25th Mar 2025 (Tue) | 62.26964 | 62.39604 | 62.26964 | 62.39604 | 2,884,900 |
| 24th Mar 2025 (Mon) | 63.55395 | 63.55395 | 62.26964 | 62.26964 | 33,159 |
| 21st Mar 2025 (Fri) | 64.30 | 64.30 | 63.55395 | 63.55395 | 245,777 |
| 20th Mar 2025 (Thu) | 66.50 | 66.50 | 64.30 | 64.30 | 2,648,251 |
| 19th Mar 2025 (Wed) | 66.8271 | 66.8271 | 66.50 | 66.50 | 205,921 |
| 18th Mar 2025 (Tue) | 66.92 | 66.92 | 66.8271 | 66.8271 | 2,581,393 |
| 17th Mar 2025 (Mon) | 66.39457 | 66.92 | 66.39457 | 66.92 | 1,348,398 |
| 14th Mar 2025 (Fri) | 65.34335 | 66.39457 | 65.34335 | 66.39457 | 19,135 |
| 13th Mar 2025 (Thu) | 65.68511 | 65.68511 | 65.34335 | 65.34335 | 84,886 |
| 12th Mar 2025 (Wed) | 66.86 | 66.86 | 65.68511 | 65.68511 | 1,629,186 |
| 11th Mar 2025 (Tue) | 65.60 | 66.86 | 65.60 | 66.86 | 167,448 |
| 10th Mar 2025 (Mon) | 67.44 | 67.44 | 65.60 | 65.60 | 1,079,416 |
| 7th Mar 2025 (Fri) | 66.88 | 67.44 | 66.88 | 67.44 | 111,464 |
| 6th Mar 2025 (Thu) | 71.96 | 71.96 | 66.88 | 66.88 | 235,933 |
| 5th Mar 2025 (Wed) | 74.56 | 74.56 | 71.96 | 71.96 | 250,525 |
| 4th Mar 2025 (Tue) | 75.19 | 75.19 | 74.56 | 74.56 | 148,170 |
| 3rd Mar 2025 (Mon) | 76.07809 | 76.07809 | 75.19 | 75.19 | 47,799 |
| 28th Feb 2025 (Fri) | 76.60 | 76.60 | 76.07809 | 76.07809 | 63,361 |
| 27th Feb 2025 (Thu) | 77.27999 | 77.27999 | 76.60 | 76.60 | 34,275 |
| 26th Feb 2025 (Wed) | 78.28164 | 78.28164 | 77.27999 | 77.27999 | 21,302 |
| 25th Feb 2025 (Tue) | 76.03999 | 78.28164 | 76.03999 | 78.28164 | 148,291 |
| 24th Feb 2025 (Mon) | 74.76 | 76.03999 | 74.76 | 76.03999 | 1,638,615 |
| 21st Feb 2025 (Fri) | 75.5969 | 75.5969 | 74.76 | 74.76 | 28,379 |
| 20th Feb 2025 (Thu) | 76.46 | 76.46 | 75.5969 | 75.5969 | 381,601 |
| 19th Feb 2025 (Wed) | 77.82 | 77.82 | 76.46 | 76.46 | 82,118 |
| 18th Feb 2025 (Tue) | 78.34 | 78.34 | 77.82 | 77.82 | 1,493,762 |
| 17th Feb 2025 (Mon) | 79.26 | 79.26 | 78.34 | 78.34 | 15,861 |
| 14th Feb 2025 (Fri) | 79.7799 | 79.7799 | 79.26 | 79.26 | 36,444 |
| 13th Feb 2025 (Thu) | 79.72 | 79.7799 | 79.72 | 79.7799 | 293,546 |
| 12th Feb 2025 (Wed) | 79.59246 | 79.72 | 79.59246 | 79.72 | 218,552 |
| 11th Feb 2025 (Tue) | 81.26 | 81.26 | 79.59246 | 79.59246 | 174,582 |
| 10th Feb 2025 (Mon) | 79.7317 | 81.26 | 79.7317 | 81.26 | 281,847 |
| 7th Feb 2025 (Fri) | 80.70 | 80.70 | 79.7317 | 79.7317 | 37,866 |
| 6th Feb 2025 (Thu) | 80.76 | 80.76 | 80.70 | 80.70 | 56,966 |
| 5th Feb 2025 (Wed) | 78.42 | 80.76 | 78.42 | 80.76 | 116,277 |
| 4th Feb 2025 (Tue) | 78.58 | 78.58 | 78.42 | 78.42 | 65,527 |