| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.81111 | 68.81111 | 68.35931 | 68.35931 | 119,062 |
| 17th Jul 2025 (Thu) | 69.20 | 69.20 | 68.81111 | 68.81111 | 34,528 |
| 16th Jul 2025 (Wed) | 68.73 | 69.20 | 68.73 | 69.20 | 67,661 |
| 15th Jul 2025 (Tue) | 67.44779 | 68.73 | 67.44779 | 68.73 | 96,494 |
| 14th Jul 2025 (Mon) | 67.72 | 67.72 | 67.44779 | 67.44779 | 39,121 |
| 11th Jul 2025 (Fri) | 68.51393 | 68.51393 | 67.72 | 67.72 | 102,085 |
| 10th Jul 2025 (Thu) | 67.8607 | 68.51393 | 67.8607 | 68.51393 | 28,003 |
| 9th Jul 2025 (Wed) | 68.26 | 68.26 | 67.8607 | 67.8607 | 59,004 |
| 8th Jul 2025 (Tue) | 69.39782 | 69.39782 | 68.26 | 68.26 | 1,010,190 |
| 7th Jul 2025 (Mon) | 71.37565 | 71.37565 | 69.39782 | 69.39782 | 261,393 |
| 4th Jul 2025 (Fri) | 72.224 | 72.224 | 71.37565 | 71.37565 | 12,988 |
| 3rd Jul 2025 (Thu) | 71.42787 | 72.224 | 71.42787 | 72.224 | 84,059 |
| 2nd Jul 2025 (Wed) | 71.09941 | 71.42787 | 71.09941 | 71.42787 | 79,832 |
| 1st Jul 2025 (Tue) | 70.63707 | 71.09941 | 70.63707 | 71.09941 | 113,228 |
| 30th Jun 2025 (Mon) | 70.01064 | 70.63707 | 70.01064 | 70.63707 | 241,543 |
| 27th Jun 2025 (Fri) | 70.3014 | 70.3014 | 70.01064 | 70.01064 | 42,354 |
| 26th Jun 2025 (Thu) | 67.62328 | 70.3014 | 67.62328 | 70.3014 | 50,165 |
| 25th Jun 2025 (Wed) | 67.62328 | 67.62328 | 67.62328 | 67.62328 | 103,004 |
| 24th Jun 2025 (Tue) | 67.62328 | 67.62328 | 67.62328 | 67.62328 | 1,040,743 |
| 23rd Jun 2025 (Mon) | 67.62328 | 67.62328 | 67.62328 | 67.62328 | 64,268 |
| 20th Jun 2025 (Fri) | 67.62328 | 67.62328 | 67.62328 | 67.62328 | 0 |
| 19th Jun 2025 (Thu) | 67.62328 | 67.62328 | 67.62328 | 67.62328 | 98,352 |
| 18th Jun 2025 (Wed) | 65.75932 | 67.62328 | 65.75932 | 67.62328 | 264,825 |
| 17th Jun 2025 (Tue) | 65.75932 | 65.75932 | 65.75932 | 65.75932 | 970,252 |
| 16th Jun 2025 (Mon) | 65.75932 | 65.75932 | 65.75932 | 65.75932 | 143,411 |
| 13th Jun 2025 (Fri) | 65.75932 | 65.75932 | 65.75932 | 65.75932 | 61,083 |
| 12th Jun 2025 (Thu) | 68.38318 | 68.38318 | 65.75932 | 65.75932 | 776,811 |
| 11th Jun 2025 (Wed) | 68.38318 | 68.38318 | 68.38318 | 68.38318 | 192,382 |
| 10th Jun 2025 (Tue) | 68.38318 | 68.38318 | 68.38318 | 68.38318 | 1,096,233 |
| 9th Jun 2025 (Mon) | 67.00 | 68.38318 | 67.00 | 68.38318 | 138,764 |
| 6th Jun 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 5th Jun 2025 (Thu) | 66.07931 | 67.00 | 66.07931 | 67.00 | 807,211 |
| 4th Jun 2025 (Wed) | 66.98012 | 66.98012 | 66.07931 | 66.07931 | 65,650 |
| 3rd Jun 2025 (Tue) | 67.21723 | 67.21723 | 66.98012 | 66.98012 | 119,406 |
| 2nd Jun 2025 (Mon) | 67.18 | 67.21723 | 67.18 | 67.21723 | 54,113 |
| 30th May 2025 (Fri) | 65.83927 | 67.18 | 65.83927 | 67.18 | 544,714 |
| 29th May 2025 (Thu) | 65.83927 | 65.83927 | 65.83927 | 65.83927 | 0 |
| 28th May 2025 (Wed) | 66.21763 | 66.21763 | 65.83927 | 65.83927 | 93,263 |
| 27th May 2025 (Tue) | 65.85883 | 66.21763 | 65.85883 | 66.21763 | 1,615,084 |
| 26th May 2025 (Mon) | 65.85883 | 65.85883 | 65.85883 | 65.85883 | 38,136 |
| 23rd May 2025 (Fri) | 65.36661 | 65.36661 | 65.17318 | 65.17318 | 76,472 |
| 22nd May 2025 (Thu) | 66.75321 | 66.75321 | 65.36661 | 65.36661 | 15,784 |
| 21st May 2025 (Wed) | 68.36039 | 68.36039 | 66.75321 | 66.75321 | 800,109 |