Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prevas B Ord Share Price (0H2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.30on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2J Shares
Last Trade:
Day's Volume: 0
Last Close: 18.30
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 14.95 - 18.30
Market Capitalisation: 185m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Prevas B Ord (0H2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prevas B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0018.300
19th Jul 2018 (Thu)0.000.000.0018.300
18th Jul 2018 (Wed)0.000.000.0018.300
17th Jul 2018 (Tue)0.000.000.0018.300
16th Jul 2018 (Mon)0.000.000.0018.300
13th Jul 2018 (Fri)0.000.000.0018.300
12th Jul 2018 (Thu)0.000.000.0018.300
11th Jul 2018 (Wed)0.000.000.0018.300
10th Jul 2018 (Tue)0.000.000.0018.300
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0018.300
28th Jun 2018 (Thu)0.000.000.0018.300
27th Jun 2018 (Wed)0.000.000.0018.300
26th Jun 2018 (Tue)0.000.000.0018.300
25th Jun 2018 (Mon)0.000.000.0018.300
22nd Jun 2018 (Fri)0.000.000.0018.300
21st Jun 2018 (Thu)0.000.000.0018.300

News about Prevas B Ord (0H2J)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered