Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prevas B Ord (0H2J) Share Price

Price 80.00 on 28-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32.00 at 80.00
Day's Volume: 0
Last Close: 80.00
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 64.75 - 98.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.89m

Prevas B Ord (0H2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 80.00 SI Trade
 12:11:13 - 22-May-26
Unknown* 32 80.00 SI Trade
 12:11:13 - 22-May-26
Unknown* 28 80.20 SI Trade
 09:13:54 - 22-May-26
Unknown* 28 80.20 SI Trade
 09:13:54 - 22-May-26
Unknown* 2,972 83.30 SI Trade
 11:33:33 - 19-May-26
Unknown* 52 83.90 SI Trade
 09:18:19 - 19-May-26
Unknown* 61 80.70 SI Trade
 12:56:32 - 15-May-26
Unknown* 50 82.90 SI Trade
 13:58:16 - 08-May-26
Unknown* 50 82.80 SI Trade
 11:58:50 - 08-May-26
Unknown* 50 82.70 SI Trade
 10:08:33 - 08-May-26
See more Prevas B Ord trades

Prevas B Ord (0H2J) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 80.00 80.00 80.00 80.00 0
26th May 2026 (Tue) 80.00 80.00 80.00 80.00 0
25th May 2026 (Mon) 80.00 80.00 80.00 80.00 0
22nd May 2026 (Fri) 80.00 80.00 80.00 80.00 120
21st May 2026 (Thu) 83.30 83.30 83.30 83.30 0
20th May 2026 (Wed) 83.30 83.30 83.30 83.30 0
19th May 2026 (Tue) 83.30 83.30 83.30 83.30 3,024
18th May 2026 (Mon) 80.70 80.70 80.70 80.70 0
15th May 2026 (Fri) 80.70 80.70 80.70 80.70 61
14th May 2026 (Thu) 82.90 82.90 82.90 82.90 0
13th May 2026 (Wed) 82.90 82.90 82.90 82.90 0
12th May 2026 (Tue) 82.90 82.90 82.90 82.90 0
11th May 2026 (Mon) 82.90 82.90 82.90 82.90 0
8th May 2026 (Fri) 82.90 82.90 82.90 82.90 247
7th May 2026 (Thu) 86.00 86.00 86.00 86.00 0
6th May 2026 (Wed) 86.00 86.00 86.00 86.00 702
5th May 2026 (Tue) 80.30 80.30 80.30 80.30 0
4th May 2026 (Mon) 80.30 80.30 80.30 80.30 0
1st May 2026 (Fri) 80.30 80.30 80.30 80.30 0
30th Apr 2026 (Thu) 80.30 80.30 80.30 80.30 0
29th Apr 2026 (Wed) 80.30 80.30 80.30 80.30 0
28th Apr 2026 (Tue) 80.30 80.30 80.30 80.30 5,220
See more Prevas B Ord price history

Prevas B Ord (0H2J) Regulatory News

Date Source Headline
See more Prevas B Ord regulatory news
FTSE 100 Latest
Value10,505.01
Change0.00

Login to your account

Forgot Password?

Not Registered