Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prevas B Ord (0H2J) Share Price

Price 82.90 on 14-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 82.90
Day's Volume: 0
Last Close: 82.90
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 64.75 - 98.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.89m

Prevas B Ord (0H2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 82.90 SI Trade
 13:58:16 - 08-May-26
Unknown* 50 82.80 SI Trade
 11:58:50 - 08-May-26
Unknown* 50 82.70 SI Trade
 10:08:33 - 08-May-26
Unknown* 97 82.30 SI Trade
 08:48:17 - 08-May-26
Unknown* 220 86.00 SI Trade
 13:57:29 - 06-May-26
Unknown* 64 86.00 SI Trade
 11:48:14 - 06-May-26
Unknown* 110 86.00 SI Trade
 11:45:23 - 06-May-26
Unknown* 110 86.00 SI Trade
 11:41:38 - 06-May-26
Unknown* 110 86.00 SI Trade
 11:33:59 - 06-May-26
Unknown* 88 84.30 SI Trade
 10:29:47 - 06-May-26
See more Prevas B Ord trades

Prevas B Ord (0H2J) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 82.90 82.90 82.90 82.90 0
12th May 2026 (Tue) 82.90 82.90 82.90 82.90 0
11th May 2026 (Mon) 82.90 82.90 82.90 82.90 0
8th May 2026 (Fri) 82.90 82.90 82.90 82.90 247
7th May 2026 (Thu) 86.00 86.00 86.00 86.00 0
6th May 2026 (Wed) 86.00 86.00 86.00 86.00 702
5th May 2026 (Tue) 80.30 80.30 80.30 80.30 0
4th May 2026 (Mon) 80.30 80.30 80.30 80.30 0
1st May 2026 (Fri) 80.30 80.30 80.30 80.30 0
30th Apr 2026 (Thu) 80.30 80.30 80.30 80.30 0
29th Apr 2026 (Wed) 80.30 80.30 80.30 80.30 0
28th Apr 2026 (Tue) 80.30 80.30 80.30 80.30 5,220
27th Apr 2026 (Mon) 85.40 85.40 85.40 85.40 218
24th Apr 2026 (Fri) 86.70 86.70 86.70 86.70 213
23rd Apr 2026 (Thu) 88.50 88.50 88.50 88.50 0
22nd Apr 2026 (Wed) 88.50 88.50 88.50 88.50 5
21st Apr 2026 (Tue) 90.80 90.80 90.80 90.80 141
20th Apr 2026 (Mon) 89.20 89.20 89.20 89.20 0
17th Apr 2026 (Fri) 89.20 89.20 89.20 89.20 0
16th Apr 2026 (Thu) 89.20 89.20 89.20 89.20 0
15th Apr 2026 (Wed) 89.20 89.20 89.20 89.20 88
14th Apr 2026 (Tue) 85.90 85.90 85.90 85.90 0
See more Prevas B Ord price history

Prevas B Ord (0H2J) Regulatory News

Date Source Headline
See more Prevas B Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered