| Price | 82.75 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 108.00 at 82.75 |
| Day's Volume: | 108 |
| Last Close: | 82.75 |
| Open: | 0.00 |
| ISIN: | SE0000356008 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.75 - 118.20 |
| Market Capitalisation: | - |
| VWAP: | 82.75 |
| Shares in Issue: | 12.89m |
Prevas B Ord (0H2J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 82.75 | SI Trade |
09:43:42 - 14-Nov-25 |
| Unknown* | 11 | 74.90 | SI Trade |
12:37:12 - 05-Nov-25 |
| Unknown* | 147 | 75.10 | SI Trade |
11:31:17 - 05-Nov-25 |
| Unknown* | 1,500 | 76.10 | SI Trade |
11:37:29 - 31-Oct-25 |
| Unknown* | 84 | 76.00 | SI Trade |
11:28:56 - 31-Oct-25 |
| Unknown* | 74 | 76.10 | SI Trade |
09:33:01 - 31-Oct-25 |
| Unknown* | 6 | 76.10 | SI Trade |
09:22:19 - 31-Oct-25 |
| Unknown* | 2,500 | 75.90 | SI Trade |
08:24:11 - 31-Oct-25 |
| Unknown* | 3,397 | 77.80 | SI Trade |
11:24:27 - 27-Oct-25 |
| Unknown* | 5 | 65.50 | SI Trade |
13:06:51 - 22-Oct-25 |
Prevas B Ord (0H2J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
