Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prevas B Ord (0H2J) Share Price

Price 71.00 on 06-08-2026 at 13:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,059.00 at 71.00
Day's Volume: 0
Last Close: 71.00
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 64.75 - 98.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.89m

Prevas B Ord (0H2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,059 71.00 SI Trade
 11:29:05 - 03-Aug-26
Unknown* 1,478 67.50 SI Trade
 08:17:19 - 21-Jul-26
Unknown* 872 68.90 SI Trade
 10:05:59 - 20-Jul-26
Unknown* 29 69.00 SI Trade
 09:35:52 - 20-Jul-26
Unknown* 12 78.50 SI Trade
 14:00:03 - 01-Jul-26
Unknown* 12 78.50 SI Trade
 14:00:03 - 01-Jul-26
Unknown* 8 75.82467 Currency Conversion
Negotiated Trade
 11:58:00 - 11-Jun-26
Unknown* 1,150 76.80 SI Trade
 09:44:35 - 10-Jun-26
Unknown* 324 75.30 SI Trade
 12:02:00 - 08-Jun-26
Unknown* 6,538 74.60 SI Trade
 10:36:42 - 08-Jun-26
See more Prevas B Ord trades

Prevas B Ord (0H2J) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 71.00 71.00 71.00 71.00 0
4th Aug 2026 (Tue) 71.00 71.00 71.00 71.00 0
3rd Aug 2026 (Mon) 71.00 71.00 71.00 71.00 6,059
31st Jul 2026 (Fri) 67.50 67.50 67.50 67.50 0
30th Jul 2026 (Thu) 67.50 67.50 67.50 67.50 0
29th Jul 2026 (Wed) 67.50 67.50 67.50 67.50 0
28th Jul 2026 (Tue) 67.50 67.50 67.50 67.50 0
27th Jul 2026 (Mon) 67.50 67.50 67.50 67.50 0
24th Jul 2026 (Fri) 67.50 67.50 67.50 67.50 0
23rd Jul 2026 (Thu) 67.50 67.50 67.50 67.50 0
22nd Jul 2026 (Wed) 67.50 67.50 67.50 67.50 0
21st Jul 2026 (Tue) 67.50 67.50 67.50 67.50 1,478
20th Jul 2026 (Mon) 68.90 68.90 68.90 68.90 901
17th Jul 2026 (Fri) 78.50 78.50 78.50 78.50 0
16th Jul 2026 (Thu) 78.50 78.50 78.50 78.50 0
15th Jul 2026 (Wed) 78.50 78.50 78.50 78.50 0
14th Jul 2026 (Tue) 78.50 78.50 78.50 78.50 0
13th Jul 2026 (Mon) 78.50 78.50 78.50 78.50 0
10th Jul 2026 (Fri) 78.50 78.50 78.50 78.50 0
9th Jul 2026 (Thu) 78.50 78.50 78.50 78.50 0
8th Jul 2026 (Wed) 78.50 78.50 78.50 78.50 0
7th Jul 2026 (Tue) 78.50 78.50 78.50 78.50 0
6th Jul 2026 (Mon) 78.50 78.50 78.50 78.50 0
See more Prevas B Ord price history

Prevas B Ord (0H2J) Regulatory News

Date Source Headline
See more Prevas B Ord regulatory news
FTSE 100 Latest
Value10,879.35
Change-8.95

Login to your account

Forgot Password?

Not Registered