Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prevas B Ord (0H2J) Share Price

Price 70.10 on 06-11-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 153.00 at 70.10
Day's Volume: 0
Last Close: 70.10
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 54.70 - 98.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.89m

Prevas B Ord (0H2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153 70.10 SI Trade
 12:21:28 - 05-Nov-26
Unknown* 7,339 68.30 SI Trade
 14:30:34 - 04-Nov-26
Unknown* 3,935 68.50 SI Trade
 10:48:13 - 04-Nov-26
Unknown* 9,355 66.50 SI Trade
 13:30:45 - 03-Nov-26
Unknown* 4,900 66.80 SI Trade
 09:03:39 - 03-Nov-26
Unknown* 4 69.00 OTC Trade
 08:12:07 - 30-Oct-26
Unknown* 4 67.00 OTC Trade
 15:02:30 - 27-Oct-26
Unknown* 1,400 66.20 SI Trade
 09:36:06 - 27-Oct-26
Unknown* 97 56.90 SI Trade
 16:10:04 - 26-Oct-26
Unknown* 126 57.20 SI Trade
 15:56:04 - 26-Oct-26
See more Prevas B Ord trades

Prevas B Ord (0H2J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 70.10 70.10 70.10 70.10 0
5th Nov 2026 (Thu) 68.30 68.30 68.30 68.30 153
4th Nov 2026 (Wed) 68.30 68.30 68.30 68.30 11,274
3rd Nov 2026 (Tue) 66.50 66.50 66.50 66.50 14,255
2nd Nov 2026 (Mon) 66.20 66.20 66.20 66.20 0
30th Oct 2026 (Fri) 66.20 66.20 66.20 66.20 4
29th Oct 2026 (Thu) 66.20 66.20 66.20 66.20 0
28th Oct 2026 (Wed) 66.20 66.20 66.20 66.20 0
27th Oct 2026 (Tue) 66.20 66.20 66.20 66.20 1,404
26th Oct 2026 (Mon) 56.90 56.90 56.90 56.90 463
23rd Oct 2026 (Fri) 55.20 55.20 55.20 55.20 0
22nd Oct 2026 (Thu) 55.20 55.20 55.20 55.20 98
21st Oct 2026 (Wed) 56.20 56.20 56.20 56.20 0
20th Oct 2026 (Tue) 56.20 56.20 56.20 56.20 0
19th Oct 2026 (Mon) 56.20 56.20 56.20 56.20 0
16th Oct 2026 (Fri) 56.20 56.20 56.20 56.20 2,000
15th Oct 2026 (Thu) 54.70 54.70 54.70 54.70 0
14th Oct 2026 (Wed) 54.70 54.70 54.70 54.70 56
13th Oct 2026 (Tue) 55.80 55.80 55.80 55.80 0
12th Oct 2026 (Mon) 55.80 55.80 55.80 55.80 1,143
9th Oct 2026 (Fri) 55.80 55.80 55.80 55.80 0
8th Oct 2026 (Thu) 55.80 55.80 55.80 55.80 0
7th Oct 2026 (Wed) 55.80 55.80 55.80 55.80 0
6th Oct 2026 (Tue) 55.80 55.80 55.80 55.80 0
See more Prevas B Ord price history

Prevas B Ord (0H2J) Regulatory News

Date Source Headline
See more Prevas B Ord regulatory news
FTSE 100 Latest
Value10,782.66
Change0.00

Login to your account

Forgot Password?

Not Registered