Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prevas B Ord (0H2J) Share Price

Price 94.50 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H2J Shares
Last Trade: Unknown 500.00 at 94.50
Day's Volume: 500
Last Close: 94.50
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 91.08855 - 152.20
Market Capitalisation: -
VWAP: 94.50
Shares in Issue: 13m

Prevas B Ord (0H2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 94.50 SI Trade
16:15:49 - 01-Jul-25
Unknown* 224 94.55 SI Trade
13:16:00 - 30-Jun-25
Unknown* 421 92.40 SI Trade
08:55:28 - 30-Jun-25
Unknown* 9 91.08855 Currency Conversion
Negotiated Trade
11:46:11 - 13-Jun-25
Unknown* 163 94.00 SI Trade
11:38:39 - 10-Jun-25
Unknown* 103 94.80 SI Trade
14:40:03 - 09-Jun-25
Unknown* 139 96.00 SI Trade
08:05:00 - 09-Jun-25
Unknown* 213 95.00 SI Trade
08:04:32 - 05-Jun-25
Unknown* 112 94.20 SI Trade
11:54:44 - 04-Jun-25
Unknown* 119 94.00 SI Trade
09:40:59 - 04-Jun-25
See more Prevas B Ord trades

Prevas B Ord (0H2J) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 94.50 94.50 94.50 94.50 500
30th Jun 2025 (Mon) 94.55 94.55 94.55 94.55 645
27th Jun 2025 (Fri) 91.08855 91.08855 91.08855 91.08855 0
26th Jun 2025 (Thu) 91.08855 91.08855 91.08855 91.08855 0
25th Jun 2025 (Wed) 91.08855 91.08855 91.08855 91.08855 0
24th Jun 2025 (Tue) 91.08855 91.08855 91.08855 91.08855 0
23rd Jun 2025 (Mon) 91.08855 91.08855 91.08855 91.08855 0
20th Jun 2025 (Fri) 91.08855 91.08855 91.08855 91.08855 0
19th Jun 2025 (Thu) 91.08855 91.08855 91.08855 91.08855 0
18th Jun 2025 (Wed) 91.08855 91.08855 91.08855 91.08855 0
17th Jun 2025 (Tue) 91.08855 91.08855 91.08855 91.08855 0
16th Jun 2025 (Mon) 91.08855 91.08855 91.08855 91.08855 0
13th Jun 2025 (Fri) 91.08855 91.08855 91.08855 91.08855 9
12th Jun 2025 (Thu) 94.00 94.00 94.00 94.00 0
11th Jun 2025 (Wed) 94.00 94.00 94.00 94.00 0
10th Jun 2025 (Tue) 94.00 94.00 94.00 94.00 163
9th Jun 2025 (Mon) 94.80 94.80 94.80 94.80 242
6th Jun 2025 (Fri) 95.00 95.00 95.00 95.00 0
5th Jun 2025 (Thu) 95.00 95.00 95.00 95.00 213
4th Jun 2025 (Wed) 94.20 94.20 94.20 94.20 231
3rd Jun 2025 (Tue) 92.20 92.20 92.20 92.20 0
2nd Jun 2025 (Mon) 92.20 92.20 92.20 92.20 153
See more Prevas B Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered