Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prevas B Ord Share Price (0H2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.30on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2J Shares
Last Trade:
Day's Volume: 0
Last Close: 18.30
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 14.95 - 18.30
Market Capitalisation: 185m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Prevas B Ord (0H2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prevas B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0018.300
20th Sep 2018 (Thu)0.000.000.0018.300
19th Sep 2018 (Wed)0.000.000.0018.300
18th Sep 2018 (Tue)0.000.000.0018.300
17th Sep 2018 (Mon)0.000.000.0018.300
14th Sep 2018 (Fri)0.000.000.0018.300
13th Sep 2018 (Thu)0.000.000.0018.300
12th Sep 2018 (Wed)0.000.000.0018.300
11th Sep 2018 (Tue)0.000.000.0018.300
10th Sep 2018 (Mon)0.000.000.0018.300
7th Sep 2018 (Fri)0.000.000.0018.300
6th Sep 2018 (Thu)0.000.000.0018.300
5th Sep 2018 (Wed)0.000.000.0018.300
4th Sep 2018 (Tue)0.000.000.0018.300
3rd Sep 2018 (Mon)0.000.000.0018.300
31st Aug 2018 (Fri)0.000.000.0018.300
30th Aug 2018 (Thu)0.000.000.0018.300
29th Aug 2018 (Wed)0.000.000.0018.300
28th Aug 2018 (Tue)0.000.000.0018.300
27th Aug 2018 (Mon)0.000.000.0018.300
24th Aug 2018 (Fri)0.000.000.0018.300
23rd Aug 2018 (Thu)0.000.000.0018.300
22nd Aug 2018 (Wed)0.000.000.0018.300

News about Prevas B Ord (0H2J)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered