Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prevas B Ord (0H2J) Share Price

Price 66.20 on 30-10-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 67.00
Day's Volume: 0
Last Close: 66.20
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 54.70 - 98.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.89m

Prevas B Ord (0H2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 67.00 OTC Trade
 15:02:30 - 27-Oct-26
Unknown* 1,400 66.20 SI Trade
 09:36:06 - 27-Oct-26
Unknown* 97 56.90 SI Trade
 16:10:04 - 26-Oct-26
Unknown* 126 57.20 SI Trade
 15:56:04 - 26-Oct-26
Unknown* 104 57.40 SI Trade
 15:41:04 - 26-Oct-26
Unknown* 136 57.70 SI Trade
 13:31:43 - 26-Oct-26
Unknown* 98 55.20 SI Trade
 14:50:04 - 22-Oct-26
Unknown* 2,000 56.20 SI Trade
 12:37:29 - 16-Oct-26
Unknown* 56 54.70 SI Trade
 08:50:02 - 14-Oct-26
Unknown* 672 55.80 SI Trade
 13:36:10 - 12-Oct-26
See more Prevas B Ord trades

Prevas B Ord (0H2J) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 66.20 66.20 66.20 66.20 0
29th Oct 2026 (Thu) 66.20 66.20 66.20 66.20 0
28th Oct 2026 (Wed) 66.20 66.20 66.20 66.20 0
27th Oct 2026 (Tue) 66.20 66.20 66.20 66.20 1,404
26th Oct 2026 (Mon) 56.90 56.90 56.90 56.90 463
23rd Oct 2026 (Fri) 55.20 55.20 55.20 55.20 0
22nd Oct 2026 (Thu) 55.20 55.20 55.20 55.20 98
21st Oct 2026 (Wed) 56.20 56.20 56.20 56.20 0
20th Oct 2026 (Tue) 56.20 56.20 56.20 56.20 0
19th Oct 2026 (Mon) 56.20 56.20 56.20 56.20 0
16th Oct 2026 (Fri) 56.20 56.20 56.20 56.20 2,000
15th Oct 2026 (Thu) 54.70 54.70 54.70 54.70 0
14th Oct 2026 (Wed) 54.70 54.70 54.70 54.70 56
13th Oct 2026 (Tue) 55.80 55.80 55.80 55.80 0
12th Oct 2026 (Mon) 55.80 55.80 55.80 55.80 1,143
9th Oct 2026 (Fri) 55.80 55.80 55.80 55.80 0
8th Oct 2026 (Thu) 55.80 55.80 55.80 55.80 0
7th Oct 2026 (Wed) 55.80 55.80 55.80 55.80 0
6th Oct 2026 (Tue) 55.80 55.80 55.80 55.80 0
5th Oct 2026 (Mon) 55.80 55.80 55.80 55.80 0
2nd Oct 2026 (Fri) 55.80 55.80 55.80 55.80 0
1st Oct 2026 (Thu) 55.80 55.80 55.80 55.80 0
30th Sep 2026 (Wed) 55.80 55.80 55.80 55.80 0
See more Prevas B Ord price history

Prevas B Ord (0H2J) Regulatory News

Date Source Headline
See more Prevas B Ord regulatory news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered