Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prevas B Ord (0H2J) Share Price

Price 87.30 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 87.30
Day's Volume: 0
Last Close: 87.30
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 64.75 - 100.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.89m

Prevas B Ord (0H2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 87.30 SI Trade
 11:50:46 - 01-Apr-26
Unknown* 500 78.70 SI Trade
 10:55:15 - 24-Mar-26
Unknown* 200 78.80 SI Trade
 10:14:07 - 24-Mar-26
Unknown* 1,000 80.60 SI Trade
 13:39:55 - 23-Mar-26
Unknown* 9 82.90 SI Trade
 12:16:39 - 16-Mar-26
Unknown* 9 82.90 SI Trade
 12:16:39 - 16-Mar-26
Unknown* 9 82.90 SI Trade
 11:57:27 - 16-Mar-26
Unknown* 9 82.90 SI Trade
 11:57:27 - 16-Mar-26
Unknown* 38 82.50 SI Trade
 10:04:17 - 16-Mar-26
Unknown* 60 83.50 SI Trade
 13:56:53 - 13-Mar-26
See more Prevas B Ord trades

Prevas B Ord (0H2J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.30 87.30 87.30 87.30 0
2nd Apr 2026 (Thu) 87.30 87.30 87.30 87.30 0
1st Apr 2026 (Wed) 87.30 87.30 87.30 87.30 3
31st Mar 2026 (Tue) 78.70 78.70 78.70 78.70 0
30th Mar 2026 (Mon) 78.70 78.70 78.70 78.70 0
27th Mar 2026 (Fri) 78.70 78.70 78.70 78.70 0
26th Mar 2026 (Thu) 78.70 78.70 78.70 78.70 0
25th Mar 2026 (Wed) 78.70 78.70 78.70 78.70 0
24th Mar 2026 (Tue) 78.70 78.70 78.70 78.70 700
23rd Mar 2026 (Mon) 80.60 80.60 80.60 80.60 1,000
20th Mar 2026 (Fri) 82.90 82.90 82.90 82.90 0
19th Mar 2026 (Thu) 82.90 82.90 82.90 82.90 0
18th Mar 2026 (Wed) 82.90 82.90 82.90 82.90 0
17th Mar 2026 (Tue) 82.90 82.90 82.90 82.90 0
16th Mar 2026 (Mon) 82.90 82.90 82.90 82.90 74
13th Mar 2026 (Fri) 83.50 83.50 83.50 83.50 60
12th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 77
11th Mar 2026 (Wed) 82.60 82.60 82.60 82.60 600
10th Mar 2026 (Tue) 84.85 84.85 84.85 84.85 78
9th Mar 2026 (Mon) 84.90 84.90 84.90 84.90 0
6th Mar 2026 (Fri) 84.90 84.90 84.90 84.90 1,000
5th Mar 2026 (Thu) 85.05 85.05 85.05 85.05 236
See more Prevas B Ord price history

Prevas B Ord (0H2J) Regulatory News

Date Source Headline
See more Prevas B Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered