Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prevas B Ord Share Price (0H2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.30on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2J Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 18.30
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 17.20 - 18.30
Market Capitalisation: 185m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Prevas B Ord (0H2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prevas B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0018.300
19th Apr 2019 (Fri)0.000.000.0018.300
18th Apr 2019 (Thu)0.000.000.0018.300
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0018.300
15th Apr 2019 (Mon)0.000.000.0018.300
12th Apr 2019 (Fri)0.000.000.0018.300
11th Apr 2019 (Thu)0.000.000.0018.300
10th Apr 2019 (Wed)0.000.000.0018.300
9th Apr 2019 (Tue)0.000.000.0018.300
8th Apr 2019 (Mon)0.000.000.0018.300
5th Apr 2019 (Fri)0.000.000.0018.300
4th Apr 2019 (Thu)0.000.000.0018.300
3rd Apr 2019 (Wed)0.000.000.0018.300
2nd Apr 2019 (Tue)0.000.000.0018.300
1st Apr 2019 (Mon)0.000.000.0018.300
29th Mar 2019 (Fri)0.000.000.0018.300
28th Mar 2019 (Thu)0.000.000.0018.300
27th Mar 2019 (Wed)0.000.000.0018.300
26th Mar 2019 (Tue)0.000.000.0018.300
25th Mar 2019 (Mon)0.000.000.0018.300

News about Prevas B Ord (0H2J)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered