Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prevas B Ord Share Price (0H2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.30on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2J Shares
Last Trade:
Day's Volume: 0
Last Close: 18.30
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 16.10 - 18.30
Market Capitalisation: 185m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Prevas B Ord (0H2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prevas B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0018.300
14th Feb 2019 (Thu)0.000.000.0018.300
13th Feb 2019 (Wed)0.000.000.0018.300
12th Feb 2019 (Tue)0.000.000.0018.300
11th Feb 2019 (Mon)0.000.000.0018.300
8th Feb 2019 (Fri)0.000.000.0018.300
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0018.300
5th Feb 2019 (Tue)0.000.000.0018.300
4th Feb 2019 (Mon)0.000.000.0018.300
1st Feb 2019 (Fri)0.000.000.0018.300
31st Jan 2019 (Thu)0.000.000.0018.300
30th Jan 2019 (Wed)0.000.000.0018.300
29th Jan 2019 (Tue)0.000.000.0018.300
28th Jan 2019 (Mon)0.000.000.0018.300
25th Jan 2019 (Fri)0.000.000.0018.300
24th Jan 2019 (Thu)0.000.000.0018.300
23rd Jan 2019 (Wed)0.000.000.0018.300
22nd Jan 2019 (Tue)0.000.000.0018.300
21st Jan 2019 (Mon)0.000.000.0018.300
18th Jan 2019 (Fri)0.000.000.0018.300
17th Jan 2019 (Thu)0.000.000.0018.300
16th Jan 2019 (Wed)0.000.000.0018.300

News about Prevas B Ord (0H2J)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered