| Price | 89.00 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 133.00 at 89.00 |
| Day's Volume: | 1,111 |
| Last Close: | 89.00 |
| Open: | 0.00 |
| ISIN: | SE0000356008 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.75 - 118.20 |
| Market Capitalisation: | - |
| VWAP: | 87.64914 |
| Shares in Issue: | 12.89m |
Prevas B Ord (0H2J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 89.00 | SI Trade |
16:24:52 - 05-Dec-25 |
| Unknown* | 40 | 89.00 | SI Trade |
16:22:24 - 05-Dec-25 |
| Unknown* | 365 | 87.40 | SI Trade |
08:23:25 - 05-Dec-25 |
| Unknown* | 573 | 87.40 | SI Trade |
08:17:36 - 05-Dec-25 |
| Unknown* | 163 | 86.10 | SI Trade Negotiated Trade |
16:49:48 - 04-Dec-25 |
| Unknown* | 60 | 85.70 | SI Trade |
15:47:43 - 04-Dec-25 |
| Unknown* | 40 | 85.80 | SI Trade |
15:29:56 - 04-Dec-25 |
| Unknown* | 63 | 85.50 | SI Trade |
14:15:53 - 04-Dec-25 |
| Unknown* | 40 | 85.40 | SI Trade |
13:43:53 - 04-Dec-25 |
| Unknown* | 547 | 84.80 | SI Trade Negotiated Trade |
16:53:48 - 03-Dec-25 |
Prevas B Ord (0H2J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
