Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prevas B Ord (0H2J) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:307272.272.472.672.8Timezone: Europe/London - Charts by shareprices.com
Price 70.70 on 13-08-2025 at 18:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 37.00 at 70.70
Day's Volume: 37
Last Close: 70.70
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 72.40 - 139.60
Market Capitalisation: -
VWAP: 70.70
Shares in Issue: 12.89m

Prevas B Ord (0H2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 70.70 SI Trade
15:32:55 - 13-Aug-25
Unknown* 4 72.40 SI Trade
09:49:53 - 12-Aug-25
Unknown* 144 73.80 SI Trade
12:46:06 - 06-Aug-25
Unknown* 43 73.70 SI Trade
10:58:25 - 06-Aug-25
Unknown* 232 74.00 SI Trade
09:31:54 - 06-Aug-25
Unknown* 20 73.90 SI Trade
13:15:50 - 04-Aug-25
Unknown* 327 74.80 SI Trade
13:47:13 - 01-Aug-25
Unknown* 359 74.80 SI Trade
13:01:40 - 01-Aug-25
Unknown* 345 75.00 SI Trade
11:38:00 - 01-Aug-25
Unknown* 418 75.00 SI Trade
10:35:56 - 01-Aug-25
See more Prevas B Ord trades

Prevas B Ord (0H2J) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 72.40 72.40 72.40 72.40 4
11th Aug 2025 (Mon) 73.80 73.80 73.80 73.80 0
8th Aug 2025 (Fri) 73.80 73.80 73.80 73.80 0
7th Aug 2025 (Thu) 73.80 73.80 73.80 73.80 0
6th Aug 2025 (Wed) 73.80 73.80 73.80 73.80 419
5th Aug 2025 (Tue) 73.90 73.90 73.90 73.90 0
4th Aug 2025 (Mon) 73.90 73.90 73.90 73.90 20
1st Aug 2025 (Fri) 74.80 74.80 74.80 74.80 1,455
31st Jul 2025 (Thu) 77.20 77.20 77.20 77.20 0
30th Jul 2025 (Wed) 77.20 77.20 77.20 77.20 0
29th Jul 2025 (Tue) 77.20 77.20 77.20 77.20 816
28th Jul 2025 (Mon) 80.30 80.30 80.30 80.30 0
25th Jul 2025 (Fri) 80.30 80.30 80.30 80.30 735
24th Jul 2025 (Thu) 80.70 80.70 80.70 80.70 421
23rd Jul 2025 (Wed) 79.90 79.90 79.90 79.90 376
22nd Jul 2025 (Tue) 93.20 93.20 93.20 93.20 0
21st Jul 2025 (Mon) 93.20 93.20 93.20 93.20 0
18th Jul 2025 (Fri) 93.20 93.20 93.20 93.20 1,184
17th Jul 2025 (Thu) 93.20 93.20 93.20 93.20 0
16th Jul 2025 (Wed) 93.20 93.20 93.20 93.20 0
15th Jul 2025 (Tue) 93.20 93.20 93.20 93.20 0
14th Jul 2025 (Mon) 93.20 93.20 93.20 93.20 0
See more Prevas B Ord price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered