Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prevas B Ord Share Price (0H2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.45on 24-04-2018 at 16:30:00
Change 0.00 2.01%
Buy 0.00
Sell 0.00
Buy / Sell 0H2J Shares
Last Trade:
Day's Volume: 0
Last Close: 17.45
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 14.95 - 18.00
Market Capitalisation: 176m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Prevas B Ord (0H2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prevas B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.000
5th Apr 2018 (Thu)0.000.000.0017.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.500
29th Mar 2018 (Thu)0.000.000.0017.500
28th Mar 2018 (Wed)0.000.000.0018.000
27th Mar 2018 (Tue)0.000.000.0017.500
26th Mar 2018 (Mon)0.000.000.0017.400

News about Prevas B Ord (0H2J)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered