Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prevas B Ord Share Price (0H2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.30on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2J Shares
Last Trade:
Day's Volume: 0
Last Close: 18.30
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 14.95 - 18.30
Market Capitalisation: 185m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Prevas B Ord (0H2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prevas B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0018.300
12th Nov 2018 (Mon)0.000.000.0018.300
9th Nov 2018 (Fri)0.000.000.0018.300
8th Nov 2018 (Thu)0.000.000.0018.300
7th Nov 2018 (Wed)0.000.000.0018.300
6th Nov 2018 (Tue)0.000.000.0018.300
5th Nov 2018 (Mon)0.000.000.0018.300
2nd Nov 2018 (Fri)0.000.000.0018.300
1st Nov 2018 (Thu)0.000.000.0018.300
31st Oct 2018 (Wed)0.000.000.0018.300
30th Oct 2018 (Tue)0.000.000.0018.300
29th Oct 2018 (Mon)0.000.000.0018.300
26th Oct 2018 (Fri)0.000.000.0018.300
25th Oct 2018 (Thu)0.000.000.0018.300
24th Oct 2018 (Wed)0.000.000.0018.300
23rd Oct 2018 (Tue)0.000.000.0018.300
22nd Oct 2018 (Mon)0.000.000.0018.300
19th Oct 2018 (Fri)0.000.000.0018.300
18th Oct 2018 (Thu)0.000.000.0018.300
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0018.300
15th Oct 2018 (Mon)0.000.000.0018.300

News about Prevas B Ord (0H2J)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered