Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prevas B Ord (0H2J) Share Price

Price 54.70 on 16-10-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 56.00 at 54.70
Day's Volume: 0
Last Close: 54.70
Open: 0.00
ISIN: SE0000356008
Day's Range 0.00 - 0.00
52wk Range: 54.70 - 98.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.89m

Prevas B Ord (0H2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 54.70 SI Trade
 08:50:02 - 14-Oct-26
Unknown* 672 55.80 SI Trade
 13:36:10 - 12-Oct-26
Unknown* 1 55.80 SI Trade
 13:36:10 - 12-Oct-26
Unknown* 470 55.10 SI Trade
 09:34:00 - 12-Oct-26
Unknown* 1,600 55.80 SI Trade
 10:27:17 - 25-Sep-26
Unknown* 15 56.30 SI Trade
 11:43:06 - 16-Sep-26
Unknown* 15 56.30 SI Trade
 11:43:06 - 16-Sep-26
Unknown* 46 57.00 SI Trade
 09:03:58 - 16-Sep-26
Unknown* 46 57.00 SI Trade
 09:03:58 - 16-Sep-26
Unknown* 22 58.45 SI Trade
 14:51:28 - 15-Sep-26
See more Prevas B Ord trades

Prevas B Ord (0H2J) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 54.70 54.70 54.70 54.70 0
14th Oct 2026 (Wed) 54.70 54.70 54.70 54.70 56
13th Oct 2026 (Tue) 55.80 55.80 55.80 55.80 0
12th Oct 2026 (Mon) 55.80 55.80 55.80 55.80 1,143
9th Oct 2026 (Fri) 55.80 55.80 55.80 55.80 0
8th Oct 2026 (Thu) 55.80 55.80 55.80 55.80 0
7th Oct 2026 (Wed) 55.80 55.80 55.80 55.80 0
6th Oct 2026 (Tue) 55.80 55.80 55.80 55.80 0
5th Oct 2026 (Mon) 55.80 55.80 55.80 55.80 0
2nd Oct 2026 (Fri) 55.80 55.80 55.80 55.80 0
1st Oct 2026 (Thu) 55.80 55.80 55.80 55.80 0
30th Sep 2026 (Wed) 55.80 55.80 55.80 55.80 0
29th Sep 2026 (Tue) 55.80 55.80 55.80 55.80 0
28th Sep 2026 (Mon) 55.80 55.80 55.80 55.80 0
25th Sep 2026 (Fri) 55.80 55.80 55.80 55.80 1,600
24th Sep 2026 (Thu) 56.30 56.30 56.30 56.30 0
23rd Sep 2026 (Wed) 56.30 56.30 56.30 56.30 0
22nd Sep 2026 (Tue) 56.30 56.30 56.30 56.30 0
21st Sep 2026 (Mon) 56.30 56.30 56.30 56.30 0
18th Sep 2026 (Fri) 56.30 56.30 56.30 56.30 0
17th Sep 2026 (Thu) 56.30 56.30 56.30 56.30 0
16th Sep 2026 (Wed) 56.30 56.30 56.30 56.30 122
See more Prevas B Ord price history

Prevas B Ord (0H2J) Regulatory News

Date Source Headline
See more Prevas B Ord regulatory news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered