| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 82.90 | SI Trade |
13:58:16 - 08-May-26 |
| Unknown* | 50 | 82.80 | SI Trade |
11:58:50 - 08-May-26 |
| Unknown* | 50 | 82.70 | SI Trade |
10:08:33 - 08-May-26 |
| Unknown* | 97 | 82.30 | SI Trade |
08:48:17 - 08-May-26 |
| Unknown* | 220 | 86.00 | SI Trade |
13:57:29 - 06-May-26 |
| Unknown* | 64 | 86.00 | SI Trade |
11:48:14 - 06-May-26 |
| Unknown* | 110 | 86.00 | SI Trade |
11:45:23 - 06-May-26 |
| Unknown* | 110 | 86.00 | SI Trade |
11:41:38 - 06-May-26 |
| Unknown* | 110 | 86.00 | SI Trade |
11:33:59 - 06-May-26 |
| Unknown* | 88 | 84.30 | SI Trade |
10:29:47 - 06-May-26 |
| Unknown* | 3,500 | 80.30 | SI Trade |
13:19:37 - 28-Apr-26 |
| Unknown* | 860 | 81.00 | SI Trade |
10:18:17 - 28-Apr-26 |
| Unknown* | 860 | 81.00 | SI Trade |
10:18:17 - 28-Apr-26 |
| Unknown* | 218 | 85.40 | SI Trade |
09:57:14 - 27-Apr-26 |
| Unknown* | 213 | 86.70 | SI Trade |
14:17:59 - 24-Apr-26 |
| Unknown* | 3 | 88.50 | SI Trade |
13:59:53 - 22-Apr-26 |
| Unknown* | 2 | 88.50 | SI Trade |
13:39:07 - 22-Apr-26 |
| Unknown* | 49 | 90.80 | SI Trade |
14:56:03 - 21-Apr-26 |
| Unknown* | 46 | 90.90 | SI Trade |
11:34:22 - 21-Apr-26 |
| Unknown* | 46 | 90.90 | SI Trade |
10:24:22 - 21-Apr-26 |
| Unknown* | 32 | 89.20 | SI Trade |
15:12:46 - 15-Apr-26 |
| Unknown* | 28 | 89.00 | SI Trade |
12:30:05 - 15-Apr-26 |
| Unknown* | 28 | 89.00 | SI Trade |
12:30:05 - 15-Apr-26 |
| Unknown* | 106 | 85.90 | SI Trade |
12:59:29 - 13-Apr-26 |
| Unknown* | 74 | 86.00 | SI Trade |
10:05:29 - 13-Apr-26 |
| Unknown* | 76 | 86.00 | SI Trade |
10:01:48 - 13-Apr-26 |
| Unknown* | 500 | 88.00 | SI Trade |
08:12:16 - 08-Apr-26 |
| Unknown* | 3 | 87.30 | SI Trade |
11:50:46 - 01-Apr-26 |
| Unknown* | 500 | 78.70 | SI Trade |
10:55:15 - 24-Mar-26 |
| Unknown* | 200 | 78.80 | SI Trade |
10:14:07 - 24-Mar-26 |
| Unknown* | 1,000 | 80.60 | SI Trade |
13:39:55 - 23-Mar-26 |
| Unknown* | 9 | 82.90 | SI Trade |
12:16:39 - 16-Mar-26 |
| Unknown* | 9 | 82.90 | SI Trade |
12:16:39 - 16-Mar-26 |
| Unknown* | 9 | 82.90 | SI Trade |
11:57:27 - 16-Mar-26 |
| Unknown* | 9 | 82.90 | SI Trade |
11:57:27 - 16-Mar-26 |
| Unknown* | 38 | 82.50 | SI Trade |
10:04:17 - 16-Mar-26 |
| Unknown* | 60 | 83.50 | SI Trade |
13:56:53 - 13-Mar-26 |
| Unknown* | 77 | 83.50 | SI Trade |
11:31:37 - 12-Mar-26 |
| Unknown* | 300 | 82.60 | SI Trade |
13:24:33 - 11-Mar-26 |
| Unknown* | 300 | 82.60 | SI Trade |
13:24:33 - 11-Mar-26 |
| Unknown* | 39 | 84.85 | SI Trade |
09:40:12 - 10-Mar-26 |
| Unknown* | 39 | 84.85 | SI Trade |
09:40:12 - 10-Mar-26 |
| Unknown* | 1,000 | 84.90 | SI Trade |
10:19:29 - 06-Mar-26 |
| Unknown* | 65 | 85.05 | SI Trade |
14:21:20 - 05-Mar-26 |
| Unknown* | 63 | 85.15 | SI Trade |
13:01:30 - 05-Mar-26 |
| Unknown* | 54 | 85.20 | SI Trade |
12:15:10 - 05-Mar-26 |
| Unknown* | 54 | 85.35 | SI Trade |
11:35:12 - 05-Mar-26 |
| Unknown* | 23 | 82.90 | SI Trade |
13:36:24 - 03-Mar-26 |
| Unknown* | 23 | 82.90 | SI Trade |
13:36:24 - 03-Mar-26 |
| Unknown* | 8,841 | 82.90 | SI Trade |
11:50:52 - 03-Mar-26 |
| Unknown* | 408 | 86.90 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 14 | 86.80 | SI Trade |
16:24:52 - 27-Feb-26 |
| Unknown* | 69 | 86.80 | SI Trade |
16:23:22 - 27-Feb-26 |
| Unknown* | 49 | 86.80 | SI Trade |
16:21:13 - 27-Feb-26 |
| Unknown* | 43 | 86.80 | SI Trade |
16:18:32 - 27-Feb-26 |
| Unknown* | 5 | 86.30 | SI Trade |
16:18:20 - 27-Feb-26 |
| Unknown* | 47 | 86.80 | SI Trade |
16:12:30 - 27-Feb-26 |
| Unknown* | 39 | 86.60 | SI Trade |
16:04:15 - 27-Feb-26 |
| Unknown* | 1 | 85.90 | SI Trade |
15:28:31 - 27-Feb-26 |
| Unknown* | 48 | 85.60 | SI Trade |
15:26:11 - 27-Feb-26 |
| Unknown* | 1 | 85.60 | SI Trade |
15:12:20 - 27-Feb-26 |
| Unknown* | 48 | 85.60 | SI Trade |
15:04:18 - 27-Feb-26 |
| Unknown* | 49 | 85.60 | SI Trade |
14:57:01 - 27-Feb-26 |
| Unknown* | 617 | 85.00 | SI Trade |
13:54:42 - 24-Feb-26 |
| Unknown* | 44 | 85.25 | SI Trade |
12:19:55 - 17-Feb-26 |
| Unknown* | 44 | 85.25 | SI Trade |
12:19:55 - 17-Feb-26 |
| Unknown* | 742 | 85.90 | SI Trade |
11:44:53 - 17-Feb-26 |
| Unknown* | 67 | 86.50 | SI Trade |
15:41:05 - 16-Feb-26 |
| Unknown* | 68 | 86.50 | SI Trade |
15:22:43 - 16-Feb-26 |
| Unknown* | 44 | 85.60 | SI Trade |
14:33:01 - 16-Feb-26 |
| Unknown* | 44 | 85.60 | SI Trade |
14:33:01 - 16-Feb-26 |
| Unknown* | 45 | 86.00 | SI Trade |
14:17:39 - 16-Feb-26 |
| Unknown* | 45 | 86.00 | SI Trade |
14:17:39 - 16-Feb-26 |
| Unknown* | 49 | 87.05 | SI Trade |
13:52:12 - 16-Feb-26 |
| Unknown* | 49 | 87.05 | SI Trade |
13:52:12 - 16-Feb-26 |
| Unknown* | 77 | 86.90 | SI Trade |
12:55:44 - 16-Feb-26 |
| Unknown* | 77 | 86.90 | SI Trade |
12:55:44 - 16-Feb-26 |
| Unknown* | 44 | 86.90 | SI Trade |
12:46:04 - 16-Feb-26 |
| Unknown* | 44 | 86.90 | SI Trade |
12:46:04 - 16-Feb-26 |
| Unknown* | 94 | 87.00 | SI Trade |
12:27:50 - 16-Feb-26 |
| Unknown* | 94 | 87.00 | SI Trade |
12:27:50 - 16-Feb-26 |
| Unknown* | 350 | 87.40 | SI Trade |
12:21:54 - 16-Feb-26 |
| Unknown* | 350 | 87.40 | SI Trade |
12:21:54 - 16-Feb-26 |
| Unknown* | 215 | 87.40 | SI Trade |
12:21:52 - 16-Feb-26 |
| Unknown* | 215 | 87.40 | SI Trade |
12:21:52 - 16-Feb-26 |
| Unknown* | 177 | 87.00 | SI Trade |
09:54:51 - 16-Feb-26 |
| Unknown* | 177 | 87.00 | SI Trade |
09:54:51 - 16-Feb-26 |
| Unknown* | 89 | 87.00 | SI Trade |
09:54:45 - 16-Feb-26 |
| Unknown* | 89 | 87.00 | SI Trade |
09:54:45 - 16-Feb-26 |
| Unknown* | 182 | 87.30 | SI Trade |
09:27:56 - 16-Feb-26 |
| Unknown* | 43 | 87.00 | SI Trade |
09:24:59 - 16-Feb-26 |
| Unknown* | 174 | 87.00 | SI Trade |
09:06:25 - 16-Feb-26 |
| Unknown* | 70 | 86.60 | SI Trade |
09:01:20 - 16-Feb-26 |
| Unknown* | 70 | 86.60 | SI Trade |
09:01:20 - 16-Feb-26 |
| Unknown* | 46 | 86.60 | SI Trade |
08:54:40 - 16-Feb-26 |
| Unknown* | 46 | 86.60 | SI Trade |
08:54:40 - 16-Feb-26 |
| Unknown* | 129 | 87.00 | SI Trade |
08:53:56 - 16-Feb-26 |
| Unknown* | 168 | 87.70 | SI Trade |
08:53:44 - 16-Feb-26 |
| Unknown* | 59 | 87.10 | SI Trade |
08:09:23 - 16-Feb-26 |
| Unknown* | 59 | 87.10 | SI Trade |
08:09:23 - 16-Feb-26 |
| Unknown* | 224 | 86.85 | SI Trade |
08:07:52 - 16-Feb-26 |
| Unknown* | 224 | 86.85 | SI Trade |
08:07:52 - 16-Feb-26 |
| Unknown* | 51 | 86.90 | SI Trade |
08:07:35 - 16-Feb-26 |
| Unknown* | 51 | 86.90 | SI Trade |
08:07:35 - 16-Feb-26 |
| Unknown* | 24 | 87.05 | SI Trade |
08:07:35 - 16-Feb-26 |
| Unknown* | 24 | 87.05 | SI Trade |
08:07:35 - 16-Feb-26 |
| Unknown* | 247 | 86.10 | SI Trade |
14:31:39 - 13-Feb-26 |
| Unknown* | 126 | 85.65 | SI Trade |
12:54:08 - 13-Feb-26 |
| Unknown* | 1 | 86.40 | SI Trade |
10:25:07 - 12-Feb-26 |
| Unknown* | 1 | 86.40 | SI Trade |
10:25:07 - 12-Feb-26 |
| Unknown* | 44 | 88.15 | SI Trade |
14:01:28 - 04-Feb-26 |
| Unknown* | 44 | 88.15 | SI Trade |
14:01:28 - 04-Feb-26 |
| Unknown* | 2,000 | 88.90 | SI Trade |
11:58:44 - 04-Feb-26 |
| Unknown* | 2,000 | 94.20 | SI Trade |
13:48:59 - 02-Feb-26 |
| Unknown* | 2,000 | 94.20 | SI Trade |
13:48:59 - 02-Feb-26 |
| Unknown* | 65 | 95.00 | SI Trade |
13:38:34 - 30-Jan-26 |
| Unknown* | 67 | 98.70 | SI Trade |
14:21:52 - 23-Jan-26 |
| Unknown* | 671 | 98.50 | SI Trade |
12:38:15 - 23-Jan-26 |
| Unknown* | 671 | 98.50 | SI Trade |
12:38:15 - 23-Jan-26 |
| Unknown* | 1 | 96.65 | SI Trade |
12:32:35 - 22-Jan-26 |
| Unknown* | 606 | 96.50 | SI Trade |
12:31:59 - 22-Jan-26 |
| Unknown* | 79 | 95.00 | SI Trade |
14:24:31 - 21-Jan-26 |
| Unknown* | 39 | 95.40 | SI Trade |
14:24:32 - 19-Jan-26 |
| Unknown* | 39 | 95.40 | SI Trade |
14:24:32 - 19-Jan-26 |
| Unknown* | 47 | 95.20 | SI Trade |
14:02:00 - 19-Jan-26 |
| Unknown* | 200 | 94.80 | SI Trade |
12:18:14 - 19-Jan-26 |
| Unknown* | 1 | 97.20 | SI Trade |
08:21:29 - 16-Jan-26 |
| Unknown* | 100 | 98.50 | SI Trade |
08:41:48 - 13-Jan-26 |
| Unknown* | 99 | 98.10 | SI Trade |
08:23:00 - 13-Jan-26 |
| Unknown* | 3 | 98.10 | SI Trade |
13:34:24 - 09-Jan-26 |
| Unknown* | 3,520 | 95.70 | SI Trade |
14:16:46 - 02-Jan-26 |
| Unknown* | 300 | 94.55 | SI Trade |
13:01:20 - 30-Dec-25 |
| Unknown* | 212 | 94.50 | SI Trade |
12:08:52 - 30-Dec-25 |
| Unknown* | 580 | 95.60 | SI Trade |
13:52:00 - 29-Dec-25 |
| Unknown* | 120 | 94.20 | SI Trade |
13:21:17 - 23-Dec-25 |
| Unknown* | 120 | 94.20 | SI Trade |
13:21:17 - 23-Dec-25 |
| Unknown* | 250 | 94.00 | SI Trade |
11:17:33 - 23-Dec-25 |
| Unknown* | 39 | 94.20 | SI Trade |
16:22:36 - 22-Dec-25 |
| Unknown* | 39 | 94.20 | SI Trade |
16:22:36 - 22-Dec-25 |
| Unknown* | 63 | 92.90 | SI Trade |
13:14:43 - 22-Dec-25 |
| Unknown* | 63 | 92.90 | SI Trade |
13:14:43 - 22-Dec-25 |
| Unknown* | 41 | 91.90 | SI Trade |
10:16:29 - 22-Dec-25 |
| Unknown* | 42 | 92.40 | SI Trade |
11:19:26 - 19-Dec-25 |
| Unknown* | 42 | 92.40 | SI Trade |
11:19:26 - 19-Dec-25 |
| Unknown* | 5,000 | 91.90 | SI Trade |
11:27:25 - 18-Dec-25 |
| Unknown* | 5,000 | 92.00 | SI Trade |
13:54:04 - 17-Dec-25 |
| Unknown* | 225 | 88.80 | SI Trade |
13:30:40 - 10-Dec-25 |
| Unknown* | 225 | 88.80 | SI Trade |
13:30:39 - 10-Dec-25 |
| Unknown* | 133 | 89.00 | SI Trade |
16:24:52 - 05-Dec-25 |
| Unknown* | 40 | 89.00 | SI Trade |
16:22:24 - 05-Dec-25 |
| Unknown* | 365 | 87.40 | SI Trade |
08:23:25 - 05-Dec-25 |
| Unknown* | 573 | 87.40 | SI Trade |
08:17:36 - 05-Dec-25 |
| Unknown* | 163 | 86.10 | SI Trade Negotiated Trade |
16:49:48 - 04-Dec-25 |
| Unknown* | 60 | 85.70 | SI Trade |
15:47:43 - 04-Dec-25 |
| Unknown* | 40 | 85.80 | SI Trade |
15:29:56 - 04-Dec-25 |
| Unknown* | 63 | 85.50 | SI Trade |
14:15:53 - 04-Dec-25 |
| Unknown* | 40 | 85.40 | SI Trade |
13:43:53 - 04-Dec-25 |
| Unknown* | 547 | 84.80 | SI Trade Negotiated Trade |
16:53:48 - 03-Dec-25 |
| Unknown* | 118 | 85.30 | SI Trade |
11:42:39 - 03-Dec-25 |
| Unknown* | 37 | 85.30 | SI Trade |
11:02:49 - 03-Dec-25 |
| Unknown* | 37 | 85.30 | SI Trade |
11:02:49 - 03-Dec-25 |
| Unknown* | 115 | 86.00 | SI Trade |
10:18:48 - 03-Dec-25 |
| Unknown* | 86 | 86.20 | SI Trade |
10:17:58 - 03-Dec-25 |
| Unknown* | 58 | 86.10 | SI Trade |
09:26:29 - 03-Dec-25 |
| Unknown* | 54 | 86.20 | SI Trade |
09:26:19 - 03-Dec-25 |
| Unknown* | 107 | 86.20 | SI Trade |
09:26:17 - 03-Dec-25 |
| Unknown* | 127 | 86.20 | SI Trade |
09:26:15 - 03-Dec-25 |
| Unknown* | 149 | 86.60 | SI Trade |
09:16:01 - 03-Dec-25 |
| Unknown* | 88 | 86.10 | SI Trade |
08:44:40 - 03-Dec-25 |
| Unknown* | 40 | 84.80 | SI Trade |
11:25:22 - 02-Dec-25 |
| Unknown* | 40 | 84.80 | SI Trade |
11:25:22 - 02-Dec-25 |
| Unknown* | 30 | 84.80 | SI Trade |
11:23:53 - 02-Dec-25 |
| Unknown* | 30 | 84.80 | SI Trade |
11:23:53 - 02-Dec-25 |
| Unknown* | 70 | 86.00 | SI Trade |
10:28:51 - 02-Dec-25 |
| Unknown* | 70 | 86.00 | SI Trade |
10:28:51 - 02-Dec-25 |
| Unknown* | 28 | 84.20 | SI Trade |
16:20:38 - 25-Nov-25 |
| Unknown* | 177 | 83.80 | SI Trade |
12:02:51 - 25-Nov-25 |
| Unknown* | 228 | 84.50 | SI Trade |
09:40:37 - 25-Nov-25 |
| Unknown* | 228 | 84.50 | SI Trade |
08:45:05 - 25-Nov-25 |
| Unknown* | 62 | 84.50 | SI Trade |
08:44:07 - 25-Nov-25 |
| Unknown* | 62 | 84.40 | SI Trade |
08:37:05 - 25-Nov-25 |
| Unknown* | 62 | 84.40 | SI Trade |
08:32:11 - 25-Nov-25 |
| Unknown* | 472 | 84.40 | SI Trade |
08:31:18 - 25-Nov-25 |
| Unknown* | 171 | 84.30 | SI Trade |
08:31:07 - 25-Nov-25 |
| Unknown* | 310 | 84.00 | SI Trade |
08:28:30 - 25-Nov-25 |
| Unknown* | 98 | 83.60 | SI Trade |
08:27:55 - 25-Nov-25 |
| Unknown* | 366 | 82.60 | SI Trade |
08:06:31 - 25-Nov-25 |
| Unknown* | 61 | 82.00 | SI Trade |
14:43:29 - 24-Nov-25 |
| Unknown* | 118 | 82.20 | SI Trade |
14:07:54 - 24-Nov-25 |
| Unknown* | 247 | 81.80 | SI Trade |
11:51:09 - 24-Nov-25 |
| Unknown* | 198 | 82.00 | SI Trade |
08:21:33 - 24-Nov-25 |
| Unknown* | 208 | 82.00 | SI Trade |
08:21:15 - 24-Nov-25 |
| Unknown* | 123 | 81.30 | SI Trade |
08:02:01 - 24-Nov-25 |
| Unknown* | 9 | 80.60 | SI Trade |
12:41:34 - 17-Nov-25 |
| Unknown* | 9 | 80.60 | SI Trade |
12:41:34 - 17-Nov-25 |
| Unknown* | 37 | 80.50 | SI Trade |
09:23:28 - 17-Nov-25 |
| Unknown* | 108 | 82.75 | SI Trade |
09:43:42 - 14-Nov-25 |
| Unknown* | 11 | 74.90 | SI Trade |
12:37:12 - 05-Nov-25 |
| Unknown* | 147 | 75.10 | SI Trade |
11:31:17 - 05-Nov-25 |
| Unknown* | 1,500 | 76.10 | SI Trade |
11:37:29 - 31-Oct-25 |