| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 14th Jul 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 13th Jul 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 10th Jul 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 9th Jul 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 8th Jul 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 7th Jul 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 6th Jul 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 3rd Jul 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2nd Jul 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 1st Jul 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 24 |
| 30th Jun 2026 (Tue) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 29th Jun 2026 (Mon) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 26th Jun 2026 (Fri) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 25th Jun 2026 (Thu) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 24th Jun 2026 (Wed) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 23rd Jun 2026 (Tue) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 22nd Jun 2026 (Mon) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 19th Jun 2026 (Fri) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 18th Jun 2026 (Thu) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 17th Jun 2026 (Wed) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 16th Jun 2026 (Tue) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 15th Jun 2026 (Mon) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 12th Jun 2026 (Fri) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 0 |
| 11th Jun 2026 (Thu) | 75.82467 | 75.82467 | 75.82467 | 75.82467 | 8 |
| 10th Jun 2026 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 1,150 |
| 9th Jun 2026 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 8th Jun 2026 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 7,588 |
| 5th Jun 2026 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 333 |
| 4th Jun 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 3rd Jun 2026 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 10,152 |
| 2nd Jun 2026 (Tue) | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| 1st Jun 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.45 | 324 |
| 29th May 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 28th May 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 27th May 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 26th May 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 25th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 22nd May 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 120 |
| 21st May 2026 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 20th May 2026 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 19th May 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 3,024 |
| 18th May 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |