| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 29th Oct 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 28th Oct 2026 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 27th Oct 2026 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 1,404 |
| 26th Oct 2026 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 463 |
| 23rd Oct 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 22nd Oct 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 98 |
| 21st Oct 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 20th Oct 2026 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 19th Oct 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 16th Oct 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 2,000 |
| 15th Oct 2026 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 14th Oct 2026 (Wed) | 54.70 | 54.70 | 54.70 | 54.70 | 56 |
| 13th Oct 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 12th Oct 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 1,143 |
| 9th Oct 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 8th Oct 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 7th Oct 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 6th Oct 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 5th Oct 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 2nd Oct 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 1st Oct 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 30th Sep 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 29th Sep 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 28th Sep 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 25th Sep 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 1,600 |
| 24th Sep 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 23rd Sep 2026 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 22nd Sep 2026 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 21st Sep 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 18th Sep 2026 (Fri) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 17th Sep 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 16th Sep 2026 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 122 |
| 15th Sep 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 1,105 |
| 14th Sep 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 86 |
| 11th Sep 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 10th Sep 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 118 |
| 9th Sep 2026 (Wed) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 8th Sep 2026 (Tue) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 7th Sep 2026 (Mon) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 4th Sep 2026 (Fri) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 3rd Sep 2026 (Thu) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 2nd Sep 2026 (Wed) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 1st Sep 2026 (Tue) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 31st Aug 2026 (Mon) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |