| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 12th May 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 11th May 2026 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 8th May 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 247 |
| 7th May 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 6th May 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 702 |
| 5th May 2026 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 4th May 2026 (Mon) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 1st May 2026 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 30th Apr 2026 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 29th Apr 2026 (Wed) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 28th Apr 2026 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 5,220 |
| 27th Apr 2026 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 218 |
| 24th Apr 2026 (Fri) | 86.70 | 86.70 | 86.70 | 86.70 | 213 |
| 23rd Apr 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 22nd Apr 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 5 |
| 21st Apr 2026 (Tue) | 90.80 | 90.80 | 90.80 | 90.80 | 141 |
| 20th Apr 2026 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 17th Apr 2026 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 16th Apr 2026 (Thu) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 15th Apr 2026 (Wed) | 89.20 | 89.20 | 89.20 | 89.20 | 88 |
| 14th Apr 2026 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 13th Apr 2026 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 256 |
| 10th Apr 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 9th Apr 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 8th Apr 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 500 |
| 7th Apr 2026 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 6th Apr 2026 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 3rd Apr 2026 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 2nd Apr 2026 (Thu) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 1st Apr 2026 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 3 |
| 31st Mar 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 30th Mar 2026 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 27th Mar 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 26th Mar 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 25th Mar 2026 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 24th Mar 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 700 |
| 23rd Mar 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 1,000 |
| 20th Mar 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 19th Mar 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 18th Mar 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 17th Mar 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 16th Mar 2026 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 74 |