| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 7th Oct 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 6th Oct 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 5th Oct 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 2nd Oct 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 1st Oct 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 30th Sep 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 29th Sep 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 28th Sep 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 25th Sep 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 1,600 |
| 24th Sep 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 23rd Sep 2026 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 22nd Sep 2026 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 21st Sep 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 18th Sep 2026 (Fri) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 17th Sep 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 16th Sep 2026 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 122 |
| 15th Sep 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 1,105 |
| 14th Sep 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 86 |
| 11th Sep 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 10th Sep 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 118 |
| 9th Sep 2026 (Wed) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 8th Sep 2026 (Tue) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 7th Sep 2026 (Mon) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 4th Sep 2026 (Fri) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 3rd Sep 2026 (Thu) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 2nd Sep 2026 (Wed) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 1st Sep 2026 (Tue) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 31st Aug 2026 (Mon) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 0 |
| 28th Aug 2026 (Fri) | 68.79841 | 68.79841 | 68.79841 | 68.79841 | 177 |
| 27th Aug 2026 (Thu) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 0 |
| 26th Aug 2026 (Wed) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 0 |
| 25th Aug 2026 (Tue) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 0 |
| 24th Aug 2026 (Mon) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 0 |
| 21st Aug 2026 (Fri) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 0 |
| 20th Aug 2026 (Thu) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 0 |
| 19th Aug 2026 (Wed) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 0 |
| 18th Aug 2026 (Tue) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 0 |
| 17th Aug 2026 (Mon) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 0 |
| 14th Aug 2026 (Fri) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 0 |
| 13th Aug 2026 (Thu) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 0 |
| 12th Aug 2026 (Wed) | 71.33386 | 71.33386 | 71.33386 | 71.33386 | 177 |
| 11th Aug 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 10th Aug 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |