Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.908on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.908
Open: 0.00
ISIN: SE0000789711
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 2.880
Market Capitalisation: 669m
VWAP: 0.00
Shares in Issue: 350m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioinvent Inter

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.001.9080
15th Aug 2018 (Wed)0.000.000.001.9080
14th Aug 2018 (Tue)0.000.000.001.9080
13th Aug 2018 (Mon)0.000.000.001.9080
10th Aug 2018 (Fri)0.000.000.001.9080
9th Aug 2018 (Thu)0.000.000.001.9080
8th Aug 2018 (Wed)0.000.000.001.9080
7th Aug 2018 (Tue)0.000.000.001.9080
6th Aug 2018 (Mon)0.000.000.001.9080
3rd Aug 2018 (Fri)0.000.000.001.9080
2nd Aug 2018 (Thu)0.000.000.001.9080
1st Aug 2018 (Wed)0.000.000.001.9080
31st Jul 2018 (Tue)0.000.000.001.9080
30th Jul 2018 (Mon)0.000.000.001.9080
27th Jul 2018 (Fri)0.000.000.001.9080
26th Jul 2018 (Thu)0.000.000.001.9080
25th Jul 2018 (Wed)0.000.000.001.9080
24th Jul 2018 (Tue)0.000.000.001.9080
23rd Jul 2018 (Mon)0.000.000.001.9080
20th Jul 2018 (Fri)0.000.000.001.9080
19th Jul 2018 (Thu)0.000.000.001.9080
18th Jul 2018 (Wed)0.000.000.001.9080
17th Jul 2018 (Tue)0.000.000.001.9080

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered