| Price | 2.92 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | 0.0525 1.83% |
| Buy | 3.065 |
| Sell | 2.775 |
| Last Trade: | Sell 5,360.00 at 2.9575 |
| Day's Volume: | 17,028 |
| Last Close: | 2.92 |
| Open: | 2.7925 |
| ISIN: | SE0015244520 |
| Day's Range | 2.655 - 2.9725 |
| 52wk Range: | 1.616 - 34.575 |
| Market Capitalisation: | - |
| VWAP: | 2.9575 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,360 | 2.9575 | SI Trade |
12:43:58 - 13-Nov-26 |
| Sell* | 316 | 2.9575 | SI Trade |
12:43:58 - 13-Nov-26 |
| Sell* | 5,360 | 2.9575 | SI Trade |
12:43:58 - 13-Nov-26 |
| Sell* | 316 | 2.9575 | SI Trade |
12:43:58 - 13-Nov-26 |
| Sell* | 5,360 | 2.9575 | SI Trade |
12:43:58 - 13-Nov-26 |
| Sell* | 316 | 2.9575 | SI Trade |
12:43:58 - 13-Nov-26 |
| Unknown* | 200 | 3.00 | OTC Trade |
10:16:25 - 11-Nov-26 |
| Unknown* | 200 | 3.225 | OTC Trade |
13:26:32 - 10-Nov-26 |
| Unknown* | 69 | 3.095 | OTC Trade |
09:35:11 - 10-Nov-26 |
| Unknown* | 316 | 3.06 | OTC Trade |
15:37:25 - 09-Nov-26 |
