Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Price

Price 23.05 on 15-05-2026 at 18:35:10
Change 1.325 6.1%
Buy 24.20
Sell 21.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,080.00 at 22.20
Day's Volume: 2,660
Last Close: 23.05
Open: 22.35
ISIN: SE0015244520
Day's Range 21.25 - 23.05
52wk Range: 19.35 - 41.40
Market Capitalisation: -
VWAP: 22.2282
Shares in Issue: 65.80m

Bioinvent Inter (0H22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,080 22.20 SI Trade
 11:55:17 - 15-May-26
Sell* 1,080 22.20 SI Trade
 11:55:17 - 15-May-26
Sell* 500 22.35 SI Trade
 08:25:56 - 15-May-26
Buy* 155 21.50 SI Trade
 15:25:29 - 12-May-26
Buy* 1,360 20.15 SI Trade
 14:57:04 - 12-May-26
Buy* 95 19.46 SI Trade
 14:50:04 - 12-May-26
Buy* 95 19.46 SI Trade
 14:50:04 - 12-May-26
Sell* 478 23.725 SI Trade
 14:30:01 - 12-May-26
Sell* 478 23.725 SI Trade
 14:30:01 - 12-May-26
Sell* 105 23.40 SI Trade
 11:18:53 - 12-May-26
See more Bioinvent Inter trades

Bioinvent Inter (0H22) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 22.35 23.05 21.25 23.05 2,660
14th May 2026 (Thu) 21.725 21.725 21.725 21.725 0
13th May 2026 (Wed) 22.05 22.05 20.95 21.725 0
12th May 2026 (Tue) 24.15 24.15 19.35 21.725 3,283
11th May 2026 (Mon) 23.525 24.20 22.35 24.00 0
8th May 2026 (Fri) 22.525 22.675 21.40 22.675 1,874
7th May 2026 (Thu) 22.35 22.625 21.25 22.625 1,000
6th May 2026 (Wed) 22.30 22.30 21.20 22.30 0
5th May 2026 (Tue) 22.35 22.35 21.25 22.35 0
4th May 2026 (Mon) 22.00 22.00 22.00 22.00 0
1st May 2026 (Fri) 22.00 22.00 22.00 22.00 0
30th Apr 2026 (Thu) 22.45 22.45 21.35 22.00 702
29th Apr 2026 (Wed) 21.40 21.925 20.35 21.925 4,778
28th Apr 2026 (Tue) 22.30 22.30 21.20 21.875 374
27th Apr 2026 (Mon) 22.30 23.10 21.20 22.45 0
24th Apr 2026 (Fri) 22.25 22.25 21.15 22.20 0
23rd Apr 2026 (Thu) 22.30 22.30 21.20 22.00 0
22nd Apr 2026 (Wed) 21.825 21.925 20.75 21.925 0
21st Apr 2026 (Tue) 22.625 22.625 21.50 22.10 1,861
20th Apr 2026 (Mon) 22.20 22.20 21.10 22.05 651
17th Apr 2026 (Fri) 22.925 22.925 21.80 22.675 2,422
16th Apr 2026 (Thu) 22.775 22.825 21.65 22.825 22,916
See more Bioinvent Inter price history

Bioinvent Inter (0H22) Regulatory News

Date Source Headline
29th Apr 2026 3:30 pm MFN BioInvent International: Resolutions at BioInvent’s Annual General Meeting 2026
29th Apr 2026 6:00 am MFN BioInvent International: BioInvent International AB: Interim report January - March 2026
31st Mar 2026 9:45 am MFN BioInvent International AB publishes Annual Report 2025
24th Mar 2026 7:00 am MFN Notice to Annual General Meeting in BioInvent International AB
26th Feb 2026 7:00 am MFN BioInvent International AB: Year-end report January 1 - December 31, 2025
5th Jan 2026 6:30 am MFN BioInvent Reports Promising Data from Ongoing Phase 2a study for BI-1808 with KEYTRUDA® (pembrolizumab) in Recurrent Ovarian Cancer
8th Dec 2025 1:00 pm MFN BioInvent Presents Impressive Response Data from Ongoing Phase 2a Trial of Triple Combination BI-1206, Rituximab, and Calquence in r/r NHL at ASH 2025
7th Dec 2025 1:00 pm MFN BioInvent Presents Promising Early Phase 2a BI-1808 Monotherapy Data in CTCL at ASH 2025
See more Bioinvent Inter regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered