| Price | 43.875 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -1.75 -3.84% |
| Buy | 46.05 |
| Sell | 41.70 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Buy 154.00 at 44.05 |
| Day's Volume: | 919 |
| Last Close: | 43.875 |
| Open: | 44.25 |
| ISIN: | SE0015244520 |
| Day's Range | 42.05 - 45.675 |
| 52wk Range: | 13.86 - 50.125 |
| Market Capitalisation: | - |
| VWAP: | 44.09875 |
| Shares in Issue: | 66m |
Recent Trades History Bioinvent Inter (0H22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 44.05 | SI Trade |
14:51:55 - 22-Nov-24 |
| Buy* | 80 | 44.10 | SI Trade |
14:46:49 - 22-Nov-24 |
| Buy* | 80 | 44.10 | SI Trade |
14:46:49 - 22-Nov-24 |
| Sell* | 94 | 43.80 | SI Trade |
14:11:46 - 22-Nov-24 |
| Sell* | 82 | 43.85 | SI Trade |
13:49:07 - 22-Nov-24 |
| Buy* | 128 | 44.10 | SI Trade |
11:42:57 - 22-Nov-24 |
| Sell* | 83 | 43.85 | SI Trade |
11:18:48 - 22-Nov-24 |
| Sell* | 72 | 44.15 | SI Trade |
10:25:16 - 22-Nov-24 |
| Sell* | 76 | 44.50 | SI Trade |
09:47:21 - 22-Nov-24 |
| Sell* | 70 | 44.70 | SI Trade |
09:29:29 - 22-Nov-24 |
