Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.908on 25-06-2018 at 12:50:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.908
Open: 0.00
ISIN: SE0000789711
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 2.880
Market Capitalisation: 581m
VWAP: 0.00
Shares in Issue: 305m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioinvent Inter

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.9080
21st Jun 2018 (Thu)0.000.000.001.9080
20th Jun 2018 (Wed)0.000.000.001.9080
19th Jun 2018 (Tue)0.000.000.001.9080
18th Jun 2018 (Mon)0.000.000.001.9080
15th Jun 2018 (Fri)0.000.000.001.9080
14th Jun 2018 (Thu)0.000.000.001.9080
13th Jun 2018 (Wed)0.000.000.001.9080
12th Jun 2018 (Tue)0.000.000.001.9080
11th Jun 2018 (Mon)0.000.000.001.9080
8th Jun 2018 (Fri)0.000.000.001.9080
7th Jun 2018 (Thu)0.000.000.001.9080
6th Jun 2018 (Wed)0.000.000.001.9080
5th Jun 2018 (Tue)0.000.000.001.9080
4th Jun 2018 (Mon)0.000.000.001.9080
1st Jun 2018 (Fri)0.000.000.001.9080
31st May 2018 (Thu)0.000.000.001.9080
30th May 2018 (Wed)0.000.000.001.9080
29th May 2018 (Tue)0.000.000.001.9080
28th May 2018 (Mon)0.000.000.001.9080
25th May 2018 (Fri)0.000.000.001.9080

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered