Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.606on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Sponsored Financial Content
Last Trade: Unknown 6,422 at 1.606
Day's Volume: 0
Last Close: 1.606
Open: 0.00
ISIN: SE0000789711
Day's Range 1.606 - 1.606
52wk Range: 1.194 - 1.784
Market Capitalisation: 1,534m
VWAP: 0.00
Shares in Issue: 955m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,4221.606Ordinary
13:13:14 - 15-Oct-20
Unknown*10,0001.573Ordinary
Non protected portfolio
Single protected transaction
09:42:23 - 25-Sep-20
Unknown*10,0001.573Ordinary
Non protected portfolio
Single protected transaction
09:41:42 - 25-Sep-20
Unknown*10,0001.575Ordinary
Non protected portfolio
Single protected transaction
09:41:21 - 25-Sep-20
Unknown*10,0001.575Ordinary
Non protected portfolio
Single protected transaction
09:38:24 - 25-Sep-20
Unknown*10,0001.575Ordinary
Non protected portfolio
Single protected transaction
09:37:34 - 25-Sep-20
Unknown*10,0001.570Ordinary
Non protected portfolio
Single protected transaction
09:33:57 - 25-Sep-20
Unknown*10,0001.570Ordinary
Non protected portfolio
Single protected transaction
09:33:38 - 25-Sep-20
Unknown*10,0001.570Ordinary
Non protected portfolio
Single protected transaction
09:25:31 - 25-Sep-20
Unknown*10,0001.570Ordinary
Non protected portfolio
Single protected transaction
09:25:08 - 25-Sep-20

Share Price History for Bioinvent Inter

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered