| Price | 24.00 on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 0.65 2.78% |
| Buy | 25.20 |
| Sell | 22.80 |
| Last Trade: | Unknown 4.00 at 24.15 |
| Day's Volume: | 4 |
| Last Close: | 24.00 |
| Open: | 23.30 |
| ISIN: | SE0015244520 |
| Day's Range | 22.15 - 24.00 |
| 52wk Range: | 19.35 - 36.875 |
| Market Capitalisation: | - |
| VWAP: | 24.15 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 24.15 | OTC Trade |
15:56:35 - 21-Aug-26 |
| Buy* | 455 | 24.55 | SI Trade |
08:02:50 - 20-Aug-26 |
| Buy* | 544 | 24.55 | SI Trade |
08:01:20 - 20-Aug-26 |
| Buy* | 453 | 24.55 | SI Trade |
08:01:14 - 20-Aug-26 |
| Buy* | 720 | 23.75 | SI Trade |
15:40:46 - 19-Aug-26 |
| Unknown* | 720 | 23.75 | OTC Trade |
15:40:46 - 19-Aug-26 |
| Unknown* | 0 | 23.90 | SI Trade |
13:46:33 - 18-Aug-26 |
| Sell* | 630 | 24.50 | SI Trade |
14:11:15 - 17-Aug-26 |
| Buy* | 240 | 24.90 | SI Trade |
16:05:08 - 13-Aug-26 |
| Buy* | 452 | 23.00 | SI Trade |
10:13:57 - 07-Aug-26 |
