Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.908on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.908
Open: 0.00
ISIN: SE0000789711
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 2.510
Market Capitalisation: 669m
VWAP: 0.00
Shares in Issue: 350m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioinvent Inter

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.001.9080
7th Dec 2018 (Fri)0.000.000.001.9080
6th Dec 2018 (Thu)0.000.000.001.9080
5th Dec 2018 (Wed)0.000.000.001.9080
4th Dec 2018 (Tue)0.000.000.001.9080
3rd Dec 2018 (Mon)0.000.000.001.9080
30th Nov 2018 (Fri)0.000.000.001.9080
29th Nov 2018 (Thu)0.000.000.001.9080
28th Nov 2018 (Wed)0.000.000.001.9080
27th Nov 2018 (Tue)0.000.000.001.9080
26th Nov 2018 (Mon)0.000.000.001.9080
23rd Nov 2018 (Fri)0.000.000.001.9080
22nd Nov 2018 (Thu)0.000.000.001.9080
21st Nov 2018 (Wed)0.000.000.001.9080
20th Nov 2018 (Tue)0.000.000.001.9080
19th Nov 2018 (Mon)0.000.000.001.9080
16th Nov 2018 (Fri)0.000.000.001.9080
15th Nov 2018 (Thu)0.000.000.001.9080
14th Nov 2018 (Wed)0.000.000.001.9080
13th Nov 2018 (Tue)0.000.000.001.9080
12th Nov 2018 (Mon)0.000.000.001.9080

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered