| Price | 54.50on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.93% |
| Buy | 56.50 |
| Sell | 52.50 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Sell 1,000 at 50.603 |
| Day's Volume: | 0 |
| Last Close: | 54.00 |
| Open: | 53.50 |
| ISIN: | SE0015244520 |
| Day's Range | 51.00 - 54.50 |
| 52wk Range: | 1.430 - 62.50 |
| Market Capitalisation: | 3,187m |
| VWAP: | 0.00 |
| Shares in Issue: | 58m |
Recent Trades History Bioinvent Inter (0H22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 50.603 | Ordinary | 14:54:59 - 19-Apr-21 |
| Sell* | 1,000 | 50.594 | Ordinary | 14:45:15 - 19-Apr-21 |
| Sell* | 1,000 | 50.603 | Ordinary | 14:44:41 - 19-Apr-21 |
| Buy* | 413 | 51.504 | Ordinary | 09:45:17 - 19-Apr-21 |
| Buy* | 5,000 | 51.898 | Ordinary | 15:26:33 - 16-Apr-21 |
| Buy* | 5,000 | 51.898 | Ordinary | 15:26:16 - 16-Apr-21 |
| Buy* | 5,000 | 51.898 | Ordinary | 15:18:41 - 16-Apr-21 |
| Buy* | 5,000 | 50.768 | Ordinary | 14:34:19 - 08-Apr-21 |
| Buy* | 5,000 | 51.251 | Ordinary | 10:09:11 - 08-Apr-21 |
| Buy* | 5,000 | 51.251 | Ordinary | 10:08:43 - 08-Apr-21 |
Share Price History for Bioinvent Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 53.00 | 54.25 | 50.50 | 54.00 | |
| 11th May 2021 (Tue) | 55.75 | 55.75 | 53.00 | 54.00 | |
| 10th May 2021 (Mon) | 56.25 | 57.00 | 53.50 | 56.25 | |
| 7th May 2021 (Fri) | 56.75 | 57.00 | 54.00 | 56.75 | |
| 6th May 2021 (Thu) | 56.75 | 58.50 | 54.00 | 56.50 | |
| 5th May 2021 (Wed) | 53.50 | 57.25 | 51.00 | 57.00 | |
| 4th May 2021 (Tue) | 49.70 | 54.25 | 47.40 | 52.75 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 46.70 | 46.80 | 44.40 | 46.50 | |
| 29th Apr 2021 (Thu) | 46.70 | 47.10 | 44.40 | 46.50 | |
| 28th Apr 2021 (Wed) | 46.50 | 47.50 | 44.20 | 47.40 | |
| 27th Apr 2021 (Tue) | 47.80 | 48.35 | 45.60 | 46.80 | |
| 26th Apr 2021 (Mon) | 48.15 | 48.90 | 45.80 | 48.35 | |
| 23rd Apr 2021 (Fri) | 49.70 | 49.80 | 47.40 | 48.35 | |
| 22nd Apr 2021 (Thu) | 49.25 | 49.90 | 47.00 | 49.80 | |
| 21st Apr 2021 (Wed) | 49.25 | 50.25 | 47.00 | 48.65 | |
| 20th Apr 2021 (Tue) | 50.70 | 50.70 | 47.80 | 48.80 | |
| 19th Apr 2021 (Mon) | 51.15 | 51.60 | 48.80 | 51.25 | |
| 16th Apr 2021 (Fri) | 51.15 | 51.55 | 48.80 | 51.35 | |
| 15th Apr 2021 (Thu) | 50.15 | 51.35 | 47.80 | 51.35 | |
| 14th Apr 2021 (Wed) | 49.60 | 50.10 | 47.20 | 49.90 | |
