| Price | 26.525 on 24-02-2026 at 14:00:03 |
|---|---|
| Change | -0.20 -0.75% |
| Buy | 27.85 |
| Sell | 25.20 |
| Last Trade: | Sell 84.00 at 26.525 |
| Day's Volume: | 0 |
| Last Close: | 26.725 |
| Open: | 26.45 |
| ISIN: | SE0015244520 |
| Day's Range | 25.15 - 26.525 |
| 52wk Range: | 22.65 - 41.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 26.525 | SI Trade |
10:36:57 - 23-Feb-26 |
| Sell* | 84 | 26.525 | SI Trade |
10:36:57 - 23-Feb-26 |
| Sell* | 99 | 26.65 | SI Trade |
09:52:16 - 23-Feb-26 |
| Sell* | 99 | 26.65 | SI Trade |
09:52:16 - 23-Feb-26 |
| Buy* | 88 | 26.90 | SI Trade |
09:08:59 - 23-Feb-26 |
| Buy* | 88 | 26.90 | SI Trade |
09:08:59 - 23-Feb-26 |
| Buy* | 45 | 25.30 | SI Trade |
10:58:41 - 18-Feb-26 |
| Buy* | 177 | 25.30 | SI Trade |
09:10:13 - 18-Feb-26 |
| Buy* | 1 | 25.275 | SI Trade |
12:32:34 - 17-Feb-26 |
| Sell* | 94 | 25.30 | SI Trade |
11:05:49 - 13-Feb-26 |
