| Price | 46.10on 03-12-2021 at 16:30:00 |
|---|---|
| Change | -0.20 -0.43% |
| Buy | 48.40 |
| Sell | 43.80 |
| Last Trade: | Sell 13 at 36.530 |
| Day's Volume: | 0 |
| Last Close: | 46.30 |
| Open: | 46.50 |
| ISIN: | SE0015244520 |
| Day's Range | 44.20 - 46.50 |
| 52wk Range: | 1.807 - 62.50 |
| Market Capitalisation: | 2,696m |
| VWAP: | 0.00 |
| Shares in Issue: | 58m |
Recent Trades History Bioinvent Inter (0H22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 36.530 | Ordinary | 17:23:11 - 25-Oct-21 |
| Sell* | 14 | 36.530 | Ordinary | 16:56:49 - 25-Oct-21 |
| Sell* | 36 | 36.044 | Ordinary | 16:54:58 - 25-Oct-21 |
| Sell* | 24 | 35.189 | Ordinary | 16:55:53 - 22-Oct-21 |
| Sell* | 43 | 35.26 | Ordinary | 09:56:19 - 20-Oct-21 |
| Sell* | 134 | 34.56 | Ordinary | 10:13:51 - 19-Oct-21 |
| Buy* | 6 | 36.024 | Ordinary | 16:55:43 - 14-Oct-21 |
| Buy* | 24 | 35.236 | Ordinary | 16:56:52 - 12-Oct-21 |
| Buy* | 39 | 35.44 | Ordinary | 16:24:56 - 12-Oct-21 |
| Buy* | 43 | 34.74 | Ordinary | 10:14:11 - 12-Oct-21 |
Share Price History for Bioinvent Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 45.80 | 46.30 | 43.60 | 46.30 | |
| 1st Dec 2021 (Wed) | 46.30 | 46.50 | 44.00 | 46.50 | |
| 30th Nov 2021 (Tue) | 42.50 | 43.50 | 40.40 | 43.10 | |
| 29th Nov 2021 (Mon) | 42.70 | 44.20 | 40.60 | 43.30 | |
| 26th Nov 2021 (Fri) | 45.00 | 45.00 | 42.70 | 45.00 | |
| 25th Nov 2021 (Thu) | 43.10 | 45.00 | 41.00 | 45.00 | |
| 22nd Nov 2021 (Mon) | 44.40 | 44.40 | 41.60 | 43.30 | |
| 19th Nov 2021 (Fri) | 44.80 | 44.80 | 42.60 | 44.00 | |
| 18th Nov 2021 (Thu) | 44.40 | 44.80 | 42.20 | 44.80 | |
| 17th Nov 2021 (Wed) | 43.50 | 44.40 | 41.40 | 44.00 | |
| 16th Nov 2021 (Tue) | 42.30 | 43.50 | 40.20 | 43.50 | |
| 15th Nov 2021 (Mon) | 41.80 | 42.30 | 39.80 | 42.30 | |
| 12th Nov 2021 (Fri) | 41.80 | 42.30 | 39.80 | 41.40 | |
| 11th Nov 2021 (Thu) | 41.80 | 41.80 | 39.80 | 41.80 | |
| 10th Nov 2021 (Wed) | 42.70 | 42.70 | 40.60 | 42.50 | |
| 9th Nov 2021 (Tue) | 40.60 | 42.10 | 38.60 | 41.00 | |
| 8th Nov 2021 (Mon) | 43.10 | 43.10 | 40.20 | 40.20 | |
| 5th Nov 2021 (Fri) | 42.30 | 42.90 | 40.20 | 41.20 | |
| 4th Nov 2021 (Thu) | 38.10 | 43.50 | 36.20 | 38.10 | |
