| Price | 1.606on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Unknown 6,422 at 1.606 |
| Day's Volume: | 0 |
| Last Close: | 1.606 |
| Open: | 0.00 |
| ISIN: | SE0000789711 |
| Day's Range | 1.606 - 1.606 |
| 52wk Range: | 1.194 - 1.784 |
| Market Capitalisation: | 1,534m |
| VWAP: | 0.00 |
| Shares in Issue: | 955m |
Recent Trades History Bioinvent Inter (0H22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,422 | 1.606 | Ordinary | 13:13:14 - 15-Oct-20 |
| Unknown* | 10,000 | 1.573 | Ordinary Non protected portfolio Single protected transaction | 09:42:23 - 25-Sep-20 |
| Unknown* | 10,000 | 1.573 | Ordinary Non protected portfolio Single protected transaction | 09:41:42 - 25-Sep-20 |
| Unknown* | 10,000 | 1.575 | Ordinary Non protected portfolio Single protected transaction | 09:41:21 - 25-Sep-20 |
| Unknown* | 10,000 | 1.575 | Ordinary Non protected portfolio Single protected transaction | 09:38:24 - 25-Sep-20 |
| Unknown* | 10,000 | 1.575 | Ordinary Non protected portfolio Single protected transaction | 09:37:34 - 25-Sep-20 |
| Unknown* | 10,000 | 1.570 | Ordinary Non protected portfolio Single protected transaction | 09:33:57 - 25-Sep-20 |
| Unknown* | 10,000 | 1.570 | Ordinary Non protected portfolio Single protected transaction | 09:33:38 - 25-Sep-20 |
| Unknown* | 10,000 | 1.570 | Ordinary Non protected portfolio Single protected transaction | 09:25:31 - 25-Sep-20 |
| Unknown* | 10,000 | 1.570 | Ordinary Non protected portfolio Single protected transaction | 09:25:08 - 25-Sep-20 |
Share Price History for Bioinvent Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
