| Price | 29.35 on 19-11-2025 at 10:20:03 |
|---|---|
| Change | 0.30 1.03% |
| Buy | 30.80 |
| Sell | 27.90 |
| Last Trade: | Unknown 7,105.00 at 29.30 |
| Day's Volume: | 0 |
| Last Close: | 29.05 |
| Open: | 31.15 |
| ISIN: | SE0015244520 |
| Day's Range | 29.10 - 31.15 |
| 52wk Range: | 21.95 - 45.675 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,105 | 29.30 | SI Trade |
13:00:01 - 18-Nov-25 |
| Sell* | 95 | 29.00 | SI Trade |
11:54:21 - 18-Nov-25 |
| Sell* | 94 | 29.05 | SI Trade |
10:08:23 - 18-Nov-25 |
| Sell* | 94 | 29.05 | SI Trade |
10:08:23 - 18-Nov-25 |
| Sell* | 6,862 | 31.475 | SI Trade |
08:18:00 - 10-Nov-25 |
| Buy* | 163 | 32.85 | SI Trade |
14:41:37 - 05-Nov-25 |
| Buy* | 163 | 32.85 | SI Trade |
14:41:37 - 05-Nov-25 |
| Buy* | 22 | 32.80 | SI Trade |
12:40:42 - 05-Nov-25 |
| Buy* | 22 | 32.80 | SI Trade |
12:40:42 - 05-Nov-25 |
| Buy* | 95 | 32.85 | SI Trade |
12:24:50 - 05-Nov-25 |
Bioinvent Inter (0H22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
