| Price | 22.825 on 07-08-2026 at 18:35:07 |
|---|---|
| Change | 1.15 5.31% |
| Buy | 23.95 |
| Sell | 21.70 |
| Last Trade: | Buy 452.00 at 23.00 |
| Day's Volume: | 1,562 |
| Last Close: | 22.825 |
| Open: | 21.775 |
| ISIN: | SE0015244520 |
| Day's Range | 20.70 - 24.25 |
| 52wk Range: | 19.35 - 39.825 |
| Market Capitalisation: | - |
| VWAP: | 22.75128 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | 23.00 | SI Trade |
10:13:57 - 07-Aug-26 |
| Buy* | 1,110 | 22.65 | SI Trade |
09:58:48 - 07-Aug-26 |
| Sell* | 249 | 23.15 | SI Trade |
16:12:54 - 04-Aug-26 |
| Sell* | 688 | 23.15 | SI Trade |
16:12:51 - 04-Aug-26 |
| Buy* | 45 | 23.35 | SI Trade |
14:56:21 - 04-Aug-26 |
| Buy* | 43 | 23.00 | SI Trade |
11:31:23 - 04-Aug-26 |
| Sell* | 156 | 23.10 | SI Trade |
14:56:11 - 31-Jul-26 |
| Buy* | 186 | 23.30 | SI Trade |
13:41:49 - 31-Jul-26 |
| Unknown* | 4 | 22.75 | OTC Trade |
08:00:14 - 31-Jul-26 |
| Sell* | 4 | 22.75 | SI Trade |
08:00:14 - 31-Jul-26 |
