| Price | 54.95on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.05 0.09% |
| Buy | 57.50 |
| Sell | 52.40 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Buy 300,000 at 55.10 |
| Day's Volume: | 0 |
| Last Close: | 54.90 |
| Open: | 55.30 |
| ISIN: | SE0015244520 |
| Day's Range | 52.55 - 55.325 |
| 52wk Range: | 1.368 - 55.325 |
| Market Capitalisation: | 2,164m |
| VWAP: | 0.00 |
| Shares in Issue: | 39m |
Recent Trades History Bioinvent Inter (0H22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 55.10 | Ordinary Cross at same price | 15:42:02 - 21-Jan-21 |
| Buy* | 569 | 52.80 | Ordinary | 12:41:22 - 13-Jan-21 |
| Sell* | 450,000 | 52.80 | Ordinary Cross at same price | 13:19:59 - 12-Jan-21 |
| Buy* | 50,000 | 49.25 | Ordinary | 13:22:22 - 11-Jan-21 |
| Buy* | 50,000 | 49.25 | Ordinary | 12:02:54 - 11-Jan-21 |
| Sell* | 232 | 46.955 | Ordinary | 14:55:26 - 04-Jan-21 |
| Sell* | 4,258 | 47.00 | Ordinary Non protected portfolio Single protected transaction | 16:30:20 - 21-Dec-20 |
| Sell* | 34,677 | 47.53 | Ordinary Non protected portfolio Single protected transaction | 09:54:51 - 21-Dec-20 |
| Buy* | 40,000 | 46.94 | Ordinary Non protected portfolio Single protected transaction | 14:17:51 - 17-Dec-20 |
| Unknown* | 40,000 | 45.18 | Ordinary | 09:17:55 - 16-Dec-20 |
Share Price History for Bioinvent Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 54.40 | 55.225 | 51.70 | 54.90 | |
| 20th Jan 2021 (Wed) | 53.05 | 54.375 | 50.40 | 54.10 | |
| 19th Jan 2021 (Tue) | 51.955 | 52.675 | 49.36 | 52.675 | |
| 18th Jan 2021 (Mon) | 53.725 | 53.725 | 51.05 | 51.42 | |
| 15th Jan 2021 (Fri) | 52.925 | 53.45 | 50.30 | 53.35 | |
| 14th Jan 2021 (Thu) | 53.575 | 53.60 | 50.90 | 52.725 | |
| 13th Jan 2021 (Wed) | 52.725 | 53.70 | 50.10 | 53.375 | |
| 12th Jan 2021 (Tue) | 50.535 | 52.80 | 48.02 | 52.70 | |
| 11th Jan 2021 (Mon) | 49.34 | 50.275 | 46.88 | 50.265 | |
| 8th Jan 2021 (Fri) | 47.26 | 47.82 | 44.90 | 47.80 | |
| 7th Jan 2021 (Thu) | 47.72 | 47.845 | 45.34 | 46.86 | |
| 6th Jan 2021 (Wed) | 47.44 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 46.92 | 47.67 | 44.58 | 47.44 | |
| 4th Jan 2021 (Mon) | 46.31 | 47.685 | 44.00 | 47.44 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 46.20 | 0.00 | 0.00 | 46.20 | |
| 30th Dec 2020 (Wed) | 47.775 | 47.795 | 45.40 | 46.20 | |
| 29th Dec 2020 (Tue) | 47.57 | 47.68 | 45.20 | 47.60 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 47.805 | 0.00 | 0.00 | 47.805 | |
