| Price | 31.525 on 18-09-2025 at 07:20:03 |
|---|---|
| Change | 0.90 2.94% |
| Buy | 33.10 |
| Sell | 29.95 |
| Last Trade: | Sell 500.00 at 29.50 |
| Day's Volume: | 0 |
| Last Close: | 30.625 |
| Open: | 31.35 |
| ISIN: | SE0015244520 |
| Day's Range | 29.80 - 31.525 |
| 52wk Range: | 21.95 - 50.125 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 29.50 | SI Trade |
08:05:51 - 16-Sep-25 |
| Sell* | 1,431 | 29.70 | SI Trade |
08:05:45 - 16-Sep-25 |
| Sell* | 1,431 | 29.70 | SI Trade |
08:05:45 - 16-Sep-25 |
| Sell* | 1,431 | 29.70 | SI Trade |
08:05:41 - 16-Sep-25 |
| Buy* | 71 | 29.60 | SI Trade |
12:16:46 - 11-Sep-25 |
| Sell* | 71 | 29.35 | SI Trade |
11:32:08 - 11-Sep-25 |
| Sell* | 82 | 29.45 | SI Trade |
11:12:04 - 11-Sep-25 |
| Buy* | 136 | 29.70 | SI Trade |
10:15:03 - 11-Sep-25 |
| Sell* | 78 | 29.95 | SI Trade |
16:17:06 - 10-Sep-25 |
| Buy* | 42 | 30.50 | SI Trade |
13:55:06 - 10-Sep-25 |
Bioinvent Inter (0H22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
