Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Price

Price 36.00 on 09-07-2025 at 08:05:05
Change -0.10 -0.28%
Buy 37.80
Sell 34.20
Buy / Sell 0H22 Shares
Last Trade: Unknown 687.00 at 36.00
Day's Volume: 687
Last Close: 36.10
Open: 35.625
ISIN: SE0015244520
Day's Range 33.85 - 36.00
52wk Range: 21.95 - 50.125
Market Capitalisation: -
VWAP: 36.00
Shares in Issue: 66m

Bioinvent Inter (0H22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 687 36.00 SI Trade
08:28:45 - 09-Jul-25
Buy* 107 36.95 SI Trade
12:27:22 - 07-Jul-25
Buy* 95 37.00 SI Trade
12:27:00 - 07-Jul-25
Buy* 106 36.10 SI Trade
12:18:08 - 04-Jul-25
Buy* 94 36.10 SI Trade
12:18:08 - 04-Jul-25
Buy* 30 36.10 SI Trade
12:18:08 - 04-Jul-25
Buy* 167 35.80 SI Trade
11:29:24 - 04-Jul-25
Sell* 418 35.625 SI Trade
08:00:06 - 04-Jul-25
Buy* 539 35.85 SI Trade
11:15:15 - 03-Jul-25
Buy* 493 35.20 SI Trade
09:30:35 - 03-Jul-25
See more Bioinvent Inter trades

Bioinvent Inter (0H22) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 36.05 36.10 34.25 36.10 0
7th Jul 2025 (Mon) 35.775 36.525 34.00 36.525 202
4th Jul 2025 (Fri) 35.675 36.45 33.90 36.45 815
3rd Jul 2025 (Thu) 34.725 35.575 33.00 35.575 1,032
2nd Jul 2025 (Wed) 34.20 34.20 32.50 33.825 0
1st Jul 2025 (Tue) 34.35 34.35 32.65 34.30 0
30th Jun 2025 (Mon) 35.00 35.00 33.25 34.875 0
27th Jun 2025 (Fri) 35.30 35.30 33.55 35.15 0
26th Jun 2025 (Thu) 36.625 36.625 34.80 35.40 693
25th Jun 2025 (Wed) 36.20 36.25 34.40 36.25 710
24th Jun 2025 (Tue) 36.675 37.10 34.85 37.10 0
23rd Jun 2025 (Mon) 36.40 36.40 34.60 36.00 581
20th Jun 2025 (Fri) 36.20 36.20 36.20 35.875 0
19th Jun 2025 (Thu) 35.775 35.875 34.00 35.875 642
18th Jun 2025 (Wed) 36.525 36.525 34.70 36.40 0
17th Jun 2025 (Tue) 37.00 37.00 35.15 36.625 0
16th Jun 2025 (Mon) 36.525 36.525 34.70 36.40 0
13th Jun 2025 (Fri) 37.625 37.625 35.75 37.10 0
12th Jun 2025 (Thu) 37.45 37.625 35.60 37.625 1,071
11th Jun 2025 (Wed) 37.40 38.675 35.55 37.675 3,094
10th Jun 2025 (Tue) 37.10 37.925 35.25 36.725 0
9th Jun 2025 (Mon) 38.625 38.875 36.70 37.825 0
See more Bioinvent Inter price history
FTSE 100 Latest
Value8,878.39
Change24.21

Login to your account

Forgot Password?

Not Registered