| Price | 27.925 on 03-04-2025 at 07:14:11 |
|---|---|
| Change | -1.075 -3.71% |
| Buy | 29.30 |
| Sell | 26.55 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Sell 1,270.00 at 30.80 |
| Day's Volume: | 0 |
| Last Close: | 29.00 |
| Open: | 27.30 |
| ISIN: | SE0015244520 |
| Day's Range | 25.95 - 28.00 |
| 52wk Range: | 16.98 - 50.125 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 66m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,270 | 30.80 | SI Trade |
10:10:22 - 31-Mar-25 |
| Sell* | 2,000 | 28.85 | SI Trade |
14:51:40 - 28-Mar-25 |
| Sell* | 2,000 | 28.85 | SI Trade |
14:51:40 - 28-Mar-25 |
| Sell* | 390 | 28.80 | SI Trade |
09:23:35 - 27-Mar-25 |
| Sell* | 390 | 28.80 | SI Trade |
09:23:35 - 27-Mar-25 |
| Buy* | 231 | 29.60 | SI Trade |
08:23:53 - 27-Mar-25 |
| Buy* | 227 | 30.80 | SI Trade |
11:39:35 - 25-Mar-25 |
| Buy* | 227 | 30.80 | SI Trade |
11:39:35 - 25-Mar-25 |
| Buy* | 431 | 30.25 | SI Trade |
11:08:09 - 25-Mar-25 |
| Buy* | 171 | 30.25 | SI Trade |
11:08:09 - 25-Mar-25 |
Bioinvent Inter (0H22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
