Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.50on 14-05-2021 at 16:30:00
Change 0.50 0.93%
Buy 56.50
Sell 52.50
Buy / Sell 0H22 Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 50.603
Day's Volume: 0
Last Close: 54.00
Open: 53.50
ISIN: SE0015244520
Day's Range 51.00 - 54.50
52wk Range: 1.430 - 62.50
Market Capitalisation: 3,187m
VWAP: 0.00
Shares in Issue: 58m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00050.603Ordinary
14:54:59 - 19-Apr-21
Sell*1,00050.594Ordinary
14:45:15 - 19-Apr-21
Sell*1,00050.603Ordinary
14:44:41 - 19-Apr-21
Buy*41351.504Ordinary
09:45:17 - 19-Apr-21
Buy*5,00051.898Ordinary
15:26:33 - 16-Apr-21
Buy*5,00051.898Ordinary
15:26:16 - 16-Apr-21
Buy*5,00051.898Ordinary
15:18:41 - 16-Apr-21
Buy*5,00050.768Ordinary
14:34:19 - 08-Apr-21
Buy*5,00051.251Ordinary
10:09:11 - 08-Apr-21
Buy*5,00051.251Ordinary
10:08:43 - 08-Apr-21

Share Price History for Bioinvent Inter

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)53.0054.2550.5054.00
11th May 2021 (Tue)55.7555.7553.0054.00
10th May 2021 (Mon)56.2557.0053.5056.25
7th May 2021 (Fri)56.7557.0054.0056.75
6th May 2021 (Thu)56.7558.5054.0056.50
5th May 2021 (Wed)53.5057.2551.0057.00
4th May 2021 (Tue)49.7054.2547.4052.75
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)46.7046.8044.4046.50
29th Apr 2021 (Thu)46.7047.1044.4046.50
28th Apr 2021 (Wed)46.5047.5044.2047.40
27th Apr 2021 (Tue)47.8048.3545.6046.80
26th Apr 2021 (Mon)48.1548.9045.8048.35
23rd Apr 2021 (Fri)49.7049.8047.4048.35
22nd Apr 2021 (Thu)49.2549.9047.0049.80
21st Apr 2021 (Wed)49.2550.2547.0048.65
20th Apr 2021 (Tue)50.7050.7047.8048.80
19th Apr 2021 (Mon)51.1551.6048.8051.25
16th Apr 2021 (Fri)51.1551.5548.8051.35
15th Apr 2021 (Thu)50.1551.3547.8051.35
14th Apr 2021 (Wed)49.6050.1047.2049.90

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered