Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Price

Price 22.725 on 18-09-2026 at 18:15:00
Change 0.375 1.68%
Buy 23.85
Sell 21.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 97.00 at 22.15
Day's Volume: 0
Last Close: 22.725
Open: 22.45
ISIN: SE0015244520
Day's Range 21.35 - 22.725
52wk Range: 19.35 - 34.575
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 65.80m

Bioinvent Inter (0H22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 22.15 SI Trade
 10:58:53 - 15-Sep-26
Unknown* 97 22.15 SI Trade
 10:58:53 - 15-Sep-26
Unknown* 89 22.10 SI Trade
 10:19:05 - 15-Sep-26
Unknown* 89 22.10 SI Trade
 10:19:05 - 15-Sep-26
Unknown* 93 22.175 SI Trade
 09:58:31 - 15-Sep-26
Unknown* 93 22.175 SI Trade
 09:58:31 - 15-Sep-26
Unknown* 92 22.20 SI Trade
 09:39:21 - 15-Sep-26
Unknown* 92 22.20 SI Trade
 09:39:21 - 15-Sep-26
Sell* 82 22.25 SI Trade
 08:44:40 - 15-Sep-26
Buy* 49 23.00 SI Trade
 14:04:28 - 09-Sep-26
See more Bioinvent Inter trades

Bioinvent Inter (0H22) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 22.45 22.725 21.35 22.725 0
17th Sep 2026 (Thu) 22.45 22.625 21.35 22.35 0
16th Sep 2026 (Wed) 22.925 22.925 21.80 22.725 0
15th Sep 2026 (Tue) 22.675 23.65 21.20 22.35 824
14th Sep 2026 (Mon) 22.775 22.775 21.65 22.725 0
11th Sep 2026 (Fri) 22.875 22.875 21.75 22.875 0
10th Sep 2026 (Thu) 23.30 23.30 22.15 23.00 0
9th Sep 2026 (Wed) 23.875 23.875 22.70 22.925 83
8th Sep 2026 (Tue) 23.625 23.725 22.45 23.725 12
7th Sep 2026 (Mon) 24.05 24.15 22.85 23.45 0
4th Sep 2026 (Fri) 23.775 23.875 22.60 23.875 0
3rd Sep 2026 (Thu) 24.10 24.40 22.90 23.725 0
2nd Sep 2026 (Wed) 23.10 24.25 21.95 24.25 0
1st Sep 2026 (Tue) 23.05 23.05 21.90 23.05 0
31st Aug 2026 (Mon) 23.45 23.45 23.45 23.45 0
28th Aug 2026 (Fri) 22.575 23.675 21.45 23.45 2,000
27th Aug 2026 (Thu) 21.30 23.30 20.25 22.675 0
26th Aug 2026 (Wed) 24.45 24.45 23.25 23.40 390
25th Aug 2026 (Tue) 24.675 24.675 23.45 24.30 434
24th Aug 2026 (Mon) 24.35 24.775 23.15 24.775 234
21st Aug 2026 (Fri) 23.30 24.00 22.15 24.00 4
20th Aug 2026 (Thu) 24.30 24.30 23.10 23.35 1,452
19th Aug 2026 (Wed) 23.525 23.525 22.35 23.525 1,440
See more Bioinvent Inter price history

Bioinvent Inter (0H22) Regulatory News

Date Source Headline
27th Aug 2026 7:00 am MFN BioInvent International: BioInvent International AB: Interim report January - June 2026
21st May 2026 10:00 pm MFN BioInvent International: BioInvent Reveals Solid Data with its TNFR2 Antibody BI-1808 and KEYTRUDA® (pembrolizumab) in Advanced Ovarian Cancer at ASCO
29th Apr 2026 3:30 pm MFN BioInvent International: Resolutions at BioInvent’s Annual General Meeting 2026
29th Apr 2026 6:00 am MFN BioInvent International: BioInvent International AB: Interim report January - March 2026
31st Mar 2026 9:45 am MFN BioInvent International AB publishes Annual Report 2025
24th Mar 2026 7:00 am MFN Notice to Annual General Meeting in BioInvent International AB
26th Feb 2026 7:00 am MFN BioInvent International AB: Year-end report January 1 - December 31, 2025
5th Jan 2026 6:30 am MFN BioInvent Reports Promising Data from Ongoing Phase 2a study for BI-1808 with KEYTRUDA® (pembrolizumab) in Recurrent Ovarian Cancer
8th Dec 2025 1:00 pm MFN BioInvent Presents Impressive Response Data from Ongoing Phase 2a Trial of Triple Combination BI-1206, Rituximab, and Calquence in r/r NHL at ASH 2025
7th Dec 2025 1:00 pm MFN BioInvent Presents Promising Early Phase 2a BI-1808 Monotherapy Data in CTCL at ASH 2025
See more Bioinvent Inter regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered