| Price | 1.52on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Unknown 1,000 at 1.52 |
| Day's Volume: | 0 |
| Last Close: | 1.52 |
| Open: | 0.00 |
| ISIN: | SE0000789711 |
| Day's Range | 1.52 - 1.52 |
| 52wk Range: | 1.194 - 1.908 |
| Market Capitalisation: | 763m |
| VWAP: | 0.00 |
| Shares in Issue: | 502m |
Recent Trades History Bioinvent Inter (0H22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.52 | Ordinary | 10:17:12 - 14-Feb-20 |
| Unknown* | 5 | 1.474 | Ordinary | 15:54:17 - 13-Feb-20 |
| Unknown* | 11 | 1.46 | Ordinary | 16:10:00 - 12-Feb-20 |
| Unknown* | 9,000 | 1.464 | Ordinary | 16:08:08 - 12-Feb-20 |
| Unknown* | 1,300 | 1.464 | Ordinary | 16:03:01 - 12-Feb-20 |
| Unknown* | 4,000 | 1.464 | Ordinary | 15:33:28 - 12-Feb-20 |
| Unknown* | 3,600 | 1.46 | Ordinary | 14:16:35 - 11-Feb-20 |
| Unknown* | 1,546 | 1.508 | Ordinary | 11:43:19 - 07-Feb-20 |
| Unknown* | 4,500 | 1.534 | Ordinary | 16:21:31 - 06-Feb-20 |
| Unknown* | 650 | 1.548 | Ordinary | 15:05:57 - 05-Feb-20 |
Share Price History for Bioinvent Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
