Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.864on 20-04-2018 at 16:30:00
Change 0.00 1.82%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Last Trade: Unknown 6,828 at 1.908
Day's Volume: 0
Last Close: 1.864
Open: 0.00
ISIN: SE0000789711
Day's Range 0.00 - 0.00
52wk Range: 1.854 - 2.880
Market Capitalisation: 568m
VWAP: 0.00
Shares in Issue: 305m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,8281.90817:16:42 - 3-Jul-18
Unknown*6,8281.90817:16:42 - 3-Jul-18

Share Price History for Bioinvent Inter

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.9320
5th Apr 2018 (Thu)0.000.000.001.950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.970
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.0050
29th Mar 2018 (Thu)0.000.000.002.0050
28th Mar 2018 (Wed)0.000.000.001.9320
27th Mar 2018 (Tue)0.000.000.002.1150
26th Mar 2018 (Mon)0.000.000.001.9880
23rd Mar 2018 (Fri)0.000.000.001.9620

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered