Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.53on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Sponsored Financial Content
Last Trade: Unknown 93,377 at 1.27
Day's Volume: 0
Last Close: 1.53
Open: 0.00
ISIN: SE0000789711
Day's Range 1.53 - 1.53
52wk Range: 1.53 - 1.908
Market Capitalisation: 768m
VWAP: 0.00
Shares in Issue: 502m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93,3771.27Ordinary
Delayed publication
17:27:35 - 19-Sep-19
Unknown*93,3771.242Ordinary
Delayed publication
17:23:40 - 18-Sep-19
Unknown*93,3771.296Ordinary
Delayed publication
17:33:14 - 11-Sep-19
Unknown*93,3771.298Ordinary
Delayed publication
17:38:13 - 10-Sep-19
Unknown*104,0261.368Ordinary
Delayed publication
17:12:12 - 27-Aug-19
Unknown*107,7251.398Ordinary
Delayed publication
17:13:33 - 21-Aug-19
Unknown*107,7251.368Ordinary
Delayed publication
17:24:54 - 20-Aug-19
Unknown*110,5991.44Ordinary
Delayed publication
17:15:44 - 14-Aug-19
Unknown*1,3911.488Ordinary
Delayed publication
17:17:36 - 13-Aug-19
Unknown*111,9901.514Ordinary
Delayed publication
17:16:02 - 09-Aug-19

Share Price History for Bioinvent Inter

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered