Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.908on 23-10-2018 at 14:21:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.908
Open: 0.00
ISIN: SE0000789711
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 2.510
Market Capitalisation: 669m
VWAP: 0.00
Shares in Issue: 350m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioinvent Inter

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.001.9080
19th Oct 2018 (Fri)0.000.000.001.9080
18th Oct 2018 (Thu)0.000.000.001.9080
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.9080
15th Oct 2018 (Mon)0.000.000.001.9080
12th Oct 2018 (Fri)0.000.000.001.9080
11th Oct 2018 (Thu)0.000.000.001.9080
10th Oct 2018 (Wed)0.000.000.001.9080
9th Oct 2018 (Tue)0.000.000.001.9080
8th Oct 2018 (Mon)0.000.000.001.9080
5th Oct 2018 (Fri)0.000.000.001.9080
4th Oct 2018 (Thu)0.000.000.001.9080
3rd Oct 2018 (Wed)0.000.000.001.9080
2nd Oct 2018 (Tue)0.000.000.001.9080
1st Oct 2018 (Mon)0.000.000.001.9080
28th Sep 2018 (Fri)0.000.000.001.9080
27th Sep 2018 (Thu)0.000.000.001.9080
26th Sep 2018 (Wed)0.000.000.001.9080
25th Sep 2018 (Tue)0.000.000.001.9080
24th Sep 2018 (Mon)0.000.000.001.9080

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered