| Price | 37.825 on 04-06-2025 at 18:50:03 |
|---|---|
| Change | -0.75 -1.94% |
| Buy | 39.70 |
| Sell | 35.95 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Buy 73.00 at 38.65 |
| Day's Volume: | 0 |
| Last Close: | 37.825 |
| Open: | 39.00 |
| ISIN: | SE0015244520 |
| Day's Range | 37.05 - 39.00 |
| 52wk Range: | 21.95 - 50.125 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 66m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 38.65 | SI Trade |
14:18:43 - 02-Jun-25 |
| Sell* | 293 | 36.35 | SI Trade |
14:55:12 - 27-May-25 |
| Unknown* | 1,056 | 38.20 | SI Trade |
12:31:22 - 27-May-25 |
| Sell* | 293 | 38.15 | SI Trade |
12:30:20 - 27-May-25 |
| Unknown* | 183 | 36.30 | SI Trade |
14:58:21 - 26-May-25 |
| Unknown* | 211 | 36.40 | SI Trade |
14:02:21 - 26-May-25 |
| Unknown* | 500 | 35.90 | SI Trade |
13:34:55 - 26-May-25 |
| Unknown* | 1,056 | 35.85 | SI Trade |
13:25:57 - 26-May-25 |
| Unknown* | 325 | 35.90 | SI Trade |
12:52:01 - 26-May-25 |
| Unknown* | 323 | 35.90 | SI Trade |
12:51:50 - 26-May-25 |
Bioinvent Inter (0H22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
