Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Price

Price 26.775 on 10-02-2026 at 19:40:03
Change 0.85 3.28%
Buy 28.10
Sell 25.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 88.00 at 26.625
Day's Volume: 338
Last Close: 26.775
Open: 26.40
ISIN: SE0015244520
Day's Range 25.10 - 27.05
52wk Range: 21.95 - 41.40
Market Capitalisation: -
VWAP: 26.36139
Shares in Issue: 65.80m

Bioinvent Inter (0H22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 26.625 SI Trade
 15:05:00 - 10-Feb-26
Buy* 88 26.625 SI Trade
 15:05:00 - 10-Feb-26
Buy* 5 29.55 SI Trade
 12:54:16 - 04-Feb-26
Sell* 1,708 29.625 SI Trade
 12:20:09 - 03-Feb-26
Sell* 1,708 29.625 SI Trade
 12:20:09 - 03-Feb-26
Sell* 2,500 29.625 SI Trade
 11:58:34 - 03-Feb-26
Sell* 2,500 29.625 SI Trade
 11:58:34 - 03-Feb-26
Sell* 11 29.75 SI Trade
 16:23:05 - 02-Feb-26
Sell* 3,250 30.975 SI Trade
 14:27:58 - 28-Jan-26
Buy* 2,722 31.30 SI Trade
 08:21:29 - 28-Jan-26
See more Bioinvent Inter trades

Bioinvent Inter (0H22) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 26.40 27.05 25.10 26.775 338
9th Feb 2026 (Mon) 26.525 26.625 25.20 25.925 0
6th Feb 2026 (Fri) 28.725 28.925 25.925 25.925 0
5th Feb 2026 (Thu) 29.15 29.15 27.70 29.05 0
4th Feb 2026 (Wed) 29.25 29.25 27.80 29.10 5
3rd Feb 2026 (Tue) 30.05 30.05 28.55 29.775 8,416
2nd Feb 2026 (Mon) 29.25 29.875 27.80 29.875 11
30th Jan 2026 (Fri) 30.00 30.00 28.50 29.925 0
29th Jan 2026 (Thu) 31.20 31.20 29.65 30.675 0
28th Jan 2026 (Wed) 31.775 31.775 30.20 31.25 5,972
27th Jan 2026 (Tue) 30.575 32.00 29.05 32.00 353
26th Jan 2026 (Mon) 31.10 31.10 29.55 30.775 863
23rd Jan 2026 (Fri) 28.35 30.05 26.95 30.05 693
22nd Jan 2026 (Thu) 28.25 28.35 26.85 28.35 0
21st Jan 2026 (Wed) 28.30 28.30 26.90 28.05 0
20th Jan 2026 (Tue) 27.825 28.05 26.45 28.05 0
19th Jan 2026 (Mon) 28.25 28.525 26.85 28.30 400
16th Jan 2026 (Fri) 29.525 29.625 28.05 29.625 0
15th Jan 2026 (Thu) 30.45 30.45 28.95 30.45 0
14th Jan 2026 (Wed) 30.25 30.725 28.75 29.825 0
13th Jan 2026 (Tue) 30.775 30.825 29.25 30.825 0
12th Jan 2026 (Mon) 28.825 31.15 27.40 31.15 5,756
See more Bioinvent Inter price history

Bioinvent Inter (0H22) Regulatory News

Date Source Headline
5th Jan 2026 6:30 am MFN BioInvent Reports Promising Data from Ongoing Phase 2a study for BI-1808 with KEYTRUDA® (pembrolizumab) in Recurrent Ovarian Cancer
8th Dec 2025 1:00 pm MFN BioInvent Presents Impressive Response Data from Ongoing Phase 2a Trial of Triple Combination BI-1206, Rituximab, and Calquence in r/r NHL at ASH 2025
7th Dec 2025 1:00 pm MFN BioInvent Presents Promising Early Phase 2a BI-1808 Monotherapy Data in CTCL at ASH 2025
See more Bioinvent Inter regulatory news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered