| Price | 1.53on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Unknown 78,028 at 1.276 |
| Day's Volume: | 0 |
| Last Close: | 1.53 |
| Open: | 0.00 |
| ISIN: | SE0000789711 |
| Day's Range | 1.53 - 1.53 |
| 52wk Range: | 1.53 - 1.908 |
| Market Capitalisation: | 768m |
| VWAP: | 0.00 |
| Shares in Issue: | 502m |
Recent Trades History Bioinvent Inter (0H22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,028 | 1.276 | Ordinary Delayed publication | 17:23:12 - 10-Oct-19 |
| Unknown* | 78,028 | 1.28 | Ordinary Delayed publication | 17:20:38 - 08-Oct-19 |
| Unknown* | 78,028 | 1.278 | Ordinary Delayed publication | 17:35:25 - 02-Oct-19 |
| Unknown* | 78,028 | 1.294 | Ordinary Delayed publication | 17:20:31 - 01-Oct-19 |
| Unknown* | 92,201 | 1.28 | Ordinary Delayed publication | 17:24:42 - 25-Sep-19 |
| Unknown* | 92,201 | 1.28 | Ordinary Delayed publication | 17:28:17 - 24-Sep-19 |
| Unknown* | 93,377 | 1.27 | Ordinary Delayed publication | 17:27:35 - 19-Sep-19 |
| Unknown* | 93,377 | 1.242 | Ordinary Delayed publication | 17:23:40 - 18-Sep-19 |
| Unknown* | 93,377 | 1.296 | Ordinary Delayed publication | 17:33:14 - 11-Sep-19 |
| Unknown* | 93,377 | 1.298 | Ordinary Delayed publication | 17:38:13 - 10-Sep-19 |
Share Price History for Bioinvent Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
