Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.908on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Sponsored Financial Content
Last Trade: Unknown 172,000 at 1.676
Day's Volume: 0
Last Close: 1.908
Open: 0.00
ISIN: SE0000789711
Day's Range 0.00 - 0.00
52wk Range: 1.908 - 1.908
Market Capitalisation: 705m
VWAP: 0.00
Shares in Issue: 370m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*172,0001.676Ordinary
Delayed publication
17:09:32 - 18-Jul-19
Unknown*173,1031.538Ordinary
Delayed publication
17:12:01 - 7-Oct-19
Unknown*176,9171.49617:13:22 - 7-Apr-19
Unknown*5,4201.496Ordinary
Delayed publication
17:26:41 - 7-Apr-19

Share Price History for Bioinvent Inter

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.001.9080
18th Jul 2019 (Thu)0.000.000.001.9080
17th Jul 2019 (Wed)0.000.000.001.9080
16th Jul 2019 (Tue)0.000.000.001.9080
15th Jul 2019 (Mon)0.000.000.001.9080
12th Jul 2019 (Fri)0.000.000.001.9080
11th Jul 2019 (Thu)0.000.000.001.9080
10th Jul 2019 (Wed)0.000.000.001.9080
9th Jul 2019 (Tue)0.000.000.001.9080
8th Jul 2019 (Mon)0.000.000.001.9080
5th Jul 2019 (Fri)0.000.000.001.9080
4th Jul 2019 (Thu)0.000.000.001.9080
3rd Jul 2019 (Wed)0.000.000.001.9080
2nd Jul 2019 (Tue)0.000.000.001.9080
1st Jul 2019 (Mon)0.000.000.001.9080
28th Jun 2019 (Fri)0.000.000.001.9080
27th Jun 2019 (Thu)0.000.000.001.9080
26th Jun 2019 (Wed)0.000.000.001.9080
25th Jun 2019 (Tue)0.000.000.001.9080
24th Jun 2019 (Mon)0.000.000.001.9080

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered