Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Price

Price 22.00 on 01-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51.00 at 22.05
Day's Volume: 0
Last Close: 22.00
Open: 22.00
ISIN: SE0015244520
Day's Range 0.00 - 0.00
52wk Range: 20.35 - 41.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 65.80m

Bioinvent Inter (0H22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 22.05 SI Trade
 10:11:24 - 30-Apr-26
Sell* 51 22.05 SI Trade
 10:11:24 - 30-Apr-26
Sell* 104 22.10 SI Trade
 09:39:31 - 30-Apr-26
Sell* 104 22.10 SI Trade
 09:39:31 - 30-Apr-26
Sell* 1 22.15 SI Trade
 09:39:15 - 30-Apr-26
Sell* 1 22.15 SI Trade
 09:39:15 - 30-Apr-26
Sell* 195 21.90 SI Trade
 09:14:19 - 30-Apr-26
Sell* 195 21.90 SI Trade
 09:14:19 - 30-Apr-26
Buy* 1,014 22.00 SI Trade
 14:18:08 - 29-Apr-26
Buy* 1,014 22.00 SI Trade
 14:18:08 - 29-Apr-26
See more Bioinvent Inter trades

Bioinvent Inter (0H22) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 22.00 22.00 22.00 22.00 0
30th Apr 2026 (Thu) 22.45 22.45 21.35 22.00 702
29th Apr 2026 (Wed) 21.40 21.925 20.35 21.925 4,778
28th Apr 2026 (Tue) 22.30 22.30 21.20 21.875 374
27th Apr 2026 (Mon) 22.30 23.10 21.20 22.45 0
24th Apr 2026 (Fri) 22.25 22.25 21.15 22.20 0
23rd Apr 2026 (Thu) 22.30 22.30 21.20 22.00 0
22nd Apr 2026 (Wed) 21.825 21.925 20.75 21.925 0
21st Apr 2026 (Tue) 22.625 22.625 21.50 22.10 1,861
20th Apr 2026 (Mon) 22.20 22.20 21.10 22.05 651
17th Apr 2026 (Fri) 22.925 22.925 21.80 22.675 2,422
16th Apr 2026 (Thu) 22.775 22.825 21.65 22.825 22,916
15th Apr 2026 (Wed) 23.30 23.40 22.15 22.825 0
14th Apr 2026 (Tue) 22.675 23.15 21.55 23.15 0
13th Apr 2026 (Mon) 22.35 22.875 21.25 22.40 57
10th Apr 2026 (Fri) 22.25 22.775 21.15 22.775 0
9th Apr 2026 (Thu) 22.625 22.625 21.50 21.725 0
8th Apr 2026 (Wed) 22.575 22.925 21.45 22.925 0
7th Apr 2026 (Tue) 23.45 23.45 22.15 22.15 0
6th Apr 2026 (Mon) 23.525 23.525 23.525 23.525 0
3rd Apr 2026 (Fri) 23.525 23.525 23.525 23.525 0
2nd Apr 2026 (Thu) 22.35 23.00 21.25 23.525 0
See more Bioinvent Inter price history

Bioinvent Inter (0H22) Regulatory News

Date Source Headline
29th Apr 2026 3:30 pm MFN BioInvent International: Resolutions at BioInvent’s Annual General Meeting 2026
29th Apr 2026 6:00 am MFN BioInvent International: BioInvent International AB: Interim report January - March 2026
31st Mar 2026 9:45 am MFN BioInvent International AB publishes Annual Report 2025
24th Mar 2026 7:00 am MFN Notice to Annual General Meeting in BioInvent International AB
26th Feb 2026 7:00 am MFN BioInvent International AB: Year-end report January 1 - December 31, 2025
5th Jan 2026 6:30 am MFN BioInvent Reports Promising Data from Ongoing Phase 2a study for BI-1808 with KEYTRUDA® (pembrolizumab) in Recurrent Ovarian Cancer
8th Dec 2025 1:00 pm MFN BioInvent Presents Impressive Response Data from Ongoing Phase 2a Trial of Triple Combination BI-1206, Rituximab, and Calquence in r/r NHL at ASH 2025
7th Dec 2025 1:00 pm MFN BioInvent Presents Promising Early Phase 2a BI-1808 Monotherapy Data in CTCL at ASH 2025
See more Bioinvent Inter regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered