| Price | 1.53on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Unknown 93,377 at 1.27 |
| Day's Volume: | 0 |
| Last Close: | 1.53 |
| Open: | 0.00 |
| ISIN: | SE0000789711 |
| Day's Range | 1.53 - 1.53 |
| 52wk Range: | 1.53 - 1.908 |
| Market Capitalisation: | 768m |
| VWAP: | 0.00 |
| Shares in Issue: | 502m |
Recent Trades History Bioinvent Inter (0H22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93,377 | 1.27 | Ordinary Delayed publication | 17:27:35 - 19-Sep-19 |
| Unknown* | 93,377 | 1.242 | Ordinary Delayed publication | 17:23:40 - 18-Sep-19 |
| Unknown* | 93,377 | 1.296 | Ordinary Delayed publication | 17:33:14 - 11-Sep-19 |
| Unknown* | 93,377 | 1.298 | Ordinary Delayed publication | 17:38:13 - 10-Sep-19 |
| Unknown* | 104,026 | 1.368 | Ordinary Delayed publication | 17:12:12 - 27-Aug-19 |
| Unknown* | 107,725 | 1.398 | Ordinary Delayed publication | 17:13:33 - 21-Aug-19 |
| Unknown* | 107,725 | 1.368 | Ordinary Delayed publication | 17:24:54 - 20-Aug-19 |
| Unknown* | 110,599 | 1.44 | Ordinary Delayed publication | 17:15:44 - 14-Aug-19 |
| Unknown* | 1,391 | 1.488 | Ordinary Delayed publication | 17:17:36 - 13-Aug-19 |
| Unknown* | 111,990 | 1.514 | Ordinary Delayed publication | 17:16:02 - 09-Aug-19 |
Share Price History for Bioinvent Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
