Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Price

Price 33.35 on 29-05-2026 at 18:35:09
Change -0.175 -0.52%
Buy 35.00
Sell 31.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 320.00 at 33.45
Day's Volume: 2,693
Last Close: 33.35
Open: 33.825
ISIN: SE0015244520
Day's Range 32.15 - 34.45
52wk Range: 19.35 - 41.40
Market Capitalisation: -
VWAP: 33.38957
Shares in Issue: 65.80m

Bioinvent Inter (0H22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 320 33.45 SI Trade
 16:07:55 - 29-May-26
Sell* 262 33.175 SI Trade
 14:56:23 - 29-May-26
Sell* 503 33.25 SI Trade
 13:33:38 - 29-May-26
Sell* 503 33.25 SI Trade
 13:33:38 - 29-May-26
Buy* 1,000 33.55 SI Trade
 11:23:50 - 29-May-26
Buy* 105 33.55 SI Trade
 11:13:06 - 29-May-26
Buy* 644 33.55 SI Trade
 16:20:58 - 28-May-26
Sell* 458 33.525 SI Trade
 16:20:48 - 28-May-26
Sell* 1,487 33.50 SI Trade
 16:08:23 - 28-May-26
Sell* 1,250 33.80 SI Trade
 15:51:16 - 28-May-26
See more Bioinvent Inter trades

Bioinvent Inter (0H22) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 33.825 34.45 32.15 33.35 2,693
28th May 2026 (Thu) 30.10 34.575 28.60 33.525 10,983
27th May 2026 (Wed) 28.825 29.775 27.40 29.775 10,694
26th May 2026 (Tue) 29.00 29.00 27.55 29.00 4,606
25th May 2026 (Mon) 26.775 26.775 26.775 26.775 0
22nd May 2026 (Fri) 27.35 28.15 26.00 26.775 6,518
21st May 2026 (Thu) 25.875 25.875 24.60 25.675 47
20th May 2026 (Wed) 25.20 25.40 23.95 25.40 538
19th May 2026 (Tue) 22.525 25.00 21.40 25.00 921
18th May 2026 (Mon) 23.10 23.30 21.95 23.30 0
15th May 2026 (Fri) 22.35 23.05 21.25 23.05 2,660
14th May 2026 (Thu) 21.725 21.725 21.725 21.725 0
13th May 2026 (Wed) 22.05 22.05 20.95 21.725 0
12th May 2026 (Tue) 24.15 24.15 19.35 21.725 3,283
11th May 2026 (Mon) 23.525 24.20 22.35 24.00 0
8th May 2026 (Fri) 22.525 22.675 21.40 22.675 1,874
7th May 2026 (Thu) 22.35 22.625 21.25 22.625 1,000
6th May 2026 (Wed) 22.30 22.30 21.20 22.30 0
5th May 2026 (Tue) 22.35 22.35 21.25 22.35 0
4th May 2026 (Mon) 22.00 22.00 22.00 22.00 0
1st May 2026 (Fri) 22.00 22.00 22.00 22.00 0
30th Apr 2026 (Thu) 22.45 22.45 21.35 22.00 702
See more Bioinvent Inter price history

Bioinvent Inter (0H22) Regulatory News

Date Source Headline
21st May 2026 10:00 pm MFN BioInvent International: BioInvent Reveals Solid Data with its TNFR2 Antibody BI-1808 and KEYTRUDA® (pembrolizumab) in Advanced Ovarian Cancer at ASCO
29th Apr 2026 3:30 pm MFN BioInvent International: Resolutions at BioInvent’s Annual General Meeting 2026
29th Apr 2026 6:00 am MFN BioInvent International: BioInvent International AB: Interim report January - March 2026
31st Mar 2026 9:45 am MFN BioInvent International AB publishes Annual Report 2025
24th Mar 2026 7:00 am MFN Notice to Annual General Meeting in BioInvent International AB
26th Feb 2026 7:00 am MFN BioInvent International AB: Year-end report January 1 - December 31, 2025
5th Jan 2026 6:30 am MFN BioInvent Reports Promising Data from Ongoing Phase 2a study for BI-1808 with KEYTRUDA® (pembrolizumab) in Recurrent Ovarian Cancer
8th Dec 2025 1:00 pm MFN BioInvent Presents Impressive Response Data from Ongoing Phase 2a Trial of Triple Combination BI-1206, Rituximab, and Calquence in r/r NHL at ASH 2025
7th Dec 2025 1:00 pm MFN BioInvent Presents Promising Early Phase 2a BI-1808 Monotherapy Data in CTCL at ASH 2025
See more Bioinvent Inter regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered