Bioinvent Inter Share Price (0H22)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bioinvent Inter (0H22)
Unknown*	172,000	1.676	Ordinary Delayed publication	17:09:32 - 18-Jul-19
Unknown*	173,103	1.538	Ordinary Delayed publication	17:12:01 - 7-Oct-19
Unknown*	176,917	1.496		17:13:22 - 7-Apr-19
Unknown*	5,420	1.496	Ordinary Delayed publication	17:26:41 - 7-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Bioinvent Inter
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	1.908	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	1.908	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	1.908	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	1.908	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	1.908	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	1.908	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	1.908	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	1.908	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	1.908	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	1.908	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	1.908	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	1.908	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	1.908	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	1.908	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	1.908	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	1.908	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	1.908	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	1.908	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	1.908	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	1.908	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Bioinvent Inter (0H22)