| Price | 22.625 on 24-07-2026 at 18:15:07 |
|---|---|
| Change | 0.175 0.78% |
| Buy | 23.75 |
| Sell | 21.50 |
| Last Trade: | Sell 84.00 at 22.175 |
| Day's Volume: | 0 |
| Last Close: | 22.625 |
| Open: | 22.30 |
| ISIN: | SE0015244520 |
| Day's Range | 21.20 - 22.625 |
| 52wk Range: | 19.35 - 41.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 22.175 | SI Trade |
10:39:22 - 23-Jul-26 |
| Sell* | 86 | 22.20 | SI Trade |
10:18:23 - 23-Jul-26 |
| Sell* | 86 | 22.20 | SI Trade |
10:18:23 - 23-Jul-26 |
| Sell* | 78 | 22.35 | SI Trade |
09:41:50 - 23-Jul-26 |
| Sell* | 91 | 23.375 | SI Trade |
10:20:25 - 10-Jul-26 |
| Unknown* | 103 | 23.40 | SI Trade |
10:10:39 - 10-Jul-26 |
| Sell* | 87 | 23.35 | SI Trade |
09:57:42 - 10-Jul-26 |
| Sell* | 4 | 23.35 | SI Trade |
09:57:40 - 10-Jul-26 |
| Sell* | 4 | 23.35 | SI Trade |
09:57:39 - 10-Jul-26 |
| Unknown* | 4 | 23.40 | SI Trade |
09:57:37 - 10-Jul-26 |
