| Price | 32.725 on 05-11-2025 at 09:50:03 |
|---|---|
| Change | -0.725 -2.17% |
| Buy | 34.35 |
| Sell | 31.10 |
| Last Trade: | Sell 91.00 at 32.65 |
| Day's Volume: | 182 |
| Last Close: | 33.45 |
| Open: | 33.25 |
| ISIN: | SE0015244520 |
| Day's Range | 31.60 - 33.25 |
| 52wk Range: | 21.95 - 50.125 |
| Market Capitalisation: | - |
| VWAP: | 32.65 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 32.65 | SI Trade |
08:47:03 - 05-Nov-25 |
| Sell* | 91 | 32.65 | SI Trade |
08:47:03 - 05-Nov-25 |
| Sell* | 479 | 34.15 | SI Trade |
12:13:59 - 04-Nov-25 |
| Sell* | 11 | 34.20 | SI Trade |
11:59:58 - 04-Nov-25 |
| Sell* | 449 | 34.10 | SI Trade |
10:55:42 - 04-Nov-25 |
| Sell* | 474 | 34.40 | SI Trade |
09:26:51 - 04-Nov-25 |
| Sell* | 345 | 34.30 | SI Trade |
08:46:43 - 04-Nov-25 |
| Buy* | 437 | 34.75 | SI Trade |
08:18:59 - 04-Nov-25 |
| Buy* | 506 | 34.80 | SI Trade |
08:06:02 - 04-Nov-25 |
| Buy* | 521 | 34.10 | SI Trade |
14:37:45 - 03-Nov-25 |
Bioinvent Inter (0H22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
