| Price | 36.00 on 09-07-2025 at 08:05:05 |
|---|---|
| Change | -0.10 -0.28% |
| Buy | 37.80 |
| Sell | 34.20 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Unknown 687.00 at 36.00 |
| Day's Volume: | 687 |
| Last Close: | 36.10 |
| Open: | 35.625 |
| ISIN: | SE0015244520 |
| Day's Range | 33.85 - 36.00 |
| 52wk Range: | 21.95 - 50.125 |
| Market Capitalisation: | - |
| VWAP: | 36.00 |
| Shares in Issue: | 66m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 687 | 36.00 | SI Trade |
08:28:45 - 09-Jul-25 |
| Buy* | 107 | 36.95 | SI Trade |
12:27:22 - 07-Jul-25 |
| Buy* | 95 | 37.00 | SI Trade |
12:27:00 - 07-Jul-25 |
| Buy* | 106 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
| Buy* | 94 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
| Buy* | 30 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
| Buy* | 167 | 35.80 | SI Trade |
11:29:24 - 04-Jul-25 |
| Sell* | 418 | 35.625 | SI Trade |
08:00:06 - 04-Jul-25 |
| Buy* | 539 | 35.85 | SI Trade |
11:15:15 - 03-Jul-25 |
| Buy* | 493 | 35.20 | SI Trade |
09:30:35 - 03-Jul-25 |
Bioinvent Inter (0H22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
