Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.37on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Sponsored Financial Content
Last Trade: Unknown 9,000 at 1.37
Day's Volume: 0
Last Close: 1.37
Open: 0.00
ISIN: SE0000789711
Day's Range 1.362 - 1.374
52wk Range: 1.194 - 1.908
Market Capitalisation: 687m
VWAP: 0.00
Shares in Issue: 502m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,0001.37Ordinary
16:16:37 - 10-Jan-20
Unknown*9001.374Ordinary
12:54:33 - 10-Jan-20
Unknown*5,2131.362Ordinary
10:38:01 - 10-Jan-20
Unknown*1,0441.362Ordinary
10:07:44 - 10-Jan-20
Unknown*40,0001.213Ordinary
Non protected portfolio
Single protected transaction
11:18:47 - 12-Dec-19
Unknown*20,0001.212Ordinary
Non protected portfolio
Single protected transaction
08:20:31 - 12-Dec-19
Unknown*18,0101.194Ordinary
Non protected portfolio
Single protected transaction
08:10:59 - 11-Dec-19
Unknown*21,1351.195Ordinary
Non protected portfolio
Single protected transaction
08:08:48 - 11-Dec-19
Unknown*20,8551.194Ordinary
Non protected portfolio
Single protected transaction
08:08:21 - 11-Dec-19
Unknown*78,0281.276Ordinary
Delayed publication
17:23:12 - 10-Oct-19

Share Price History for Bioinvent Inter

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000
17th Dec 2019 (Tue)00.000.000

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered