| Price | 23.875 on 04-09-2026 at 18:15:10 |
|---|---|
| Change | 0.15 0.63% |
| Buy | 25.05 |
| Sell | 22.70 |
| Last Trade: | Sell 2,000.00 at 23.45 |
| Day's Volume: | 0 |
| Last Close: | 23.875 |
| Open: | 23.775 |
| ISIN: | SE0015244520 |
| Day's Range | 22.60 - 23.875 |
| 52wk Range: | 19.35 - 34.575 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 23.45 | SI Trade |
11:23:51 - 28-Aug-26 |
| Sell* | 195 | 23.575 | SI Trade |
09:08:59 - 26-Aug-26 |
| Sell* | 195 | 23.70 | SI Trade |
08:27:05 - 26-Aug-26 |
| Buy* | 79 | 24.50 | SI Trade |
12:32:37 - 25-Aug-26 |
| Buy* | 79 | 24.50 | SI Trade |
12:32:37 - 25-Aug-26 |
| Buy* | 98 | 24.35 | SI Trade |
12:29:46 - 25-Aug-26 |
| Buy* | 98 | 24.35 | SI Trade |
12:29:46 - 25-Aug-26 |
| Unknown* | 80 | 24.30 | SI Trade |
11:14:01 - 25-Aug-26 |
| Sell* | 85 | 24.375 | SI Trade |
15:24:11 - 24-Aug-26 |
| Sell* | 74 | 24.275 | SI Trade |
14:49:21 - 24-Aug-26 |
