Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.908on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.908
Open: 0.00
ISIN: SE0000789711
Day's Range 0.00 - 0.00
52wk Range: 1.908 - 1.908
Market Capitalisation: 956m
VWAP: 0.00
Shares in Issue: 501m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioinvent Inter

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)0.000.000.001.9080
22nd May 2019 (Wed)0.000.000.001.9080
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.001.9080
17th May 2019 (Fri)0.000.000.001.9080
16th May 2019 (Thu)0.000.000.001.9080
15th May 2019 (Wed)0.000.000.001.9080
14th May 2019 (Tue)0.000.000.001.9080
13th May 2019 (Mon)0.000.000.001.9080
10th May 2019 (Fri)0.000.000.001.9080
9th May 2019 (Thu)0.000.000.001.9080
8th May 2019 (Wed)0.000.000.001.9080
7th May 2019 (Tue)0.000.000.001.9080
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.001.9080
2nd May 2019 (Thu)0.000.000.001.9080
1st May 2019 (Wed)0.000.000.001.9080
30th Apr 2019 (Tue)0.000.000.001.9080
29th Apr 2019 (Mon)0.000.000.001.9080
26th Apr 2019 (Fri)0.000.000.001.9080
25th Apr 2019 (Thu)0.000.000.001.9080
24th Apr 2019 (Wed)0.000.000.001.9080

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered