Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.908on 22-03-2019 at 11:42:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.908
Open: 0.00
ISIN: SE0000789711
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 2.115
Market Capitalisation: 669m
VWAP: 0.00
Shares in Issue: 351m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioinvent Inter

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.001.9080
20th Mar 2019 (Wed)0.000.000.001.9080
19th Mar 2019 (Tue)0.000.000.001.9080
18th Mar 2019 (Mon)0.000.000.001.9080
15th Mar 2019 (Fri)0.000.000.001.9080
14th Mar 2019 (Thu)0.000.000.001.9080
13th Mar 2019 (Wed)0.000.000.001.9080
12th Mar 2019 (Tue)0.000.000.001.9080
11th Mar 2019 (Mon)0.000.000.001.9080
8th Mar 2019 (Fri)0.000.000.001.9080
7th Mar 2019 (Thu)0.000.000.001.9080
6th Mar 2019 (Wed)0.000.000.001.9080
5th Mar 2019 (Tue)0.000.000.001.9080
4th Mar 2019 (Mon)0.000.000.001.9080
1st Mar 2019 (Fri)0.000.000.001.9080
28th Feb 2019 (Thu)0.000.000.001.9080
27th Feb 2019 (Wed)0.000.000.001.9080
26th Feb 2019 (Tue)0.000.000.001.9080
25th Feb 2019 (Mon)0.000.000.001.9080
22nd Feb 2019 (Fri)0.000.000.001.9080

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered