| Price | 5.505 on 30-10-2026 at 19:35:10 |
|---|---|
| Change | -0.14 -2.54% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Sell 28.00 at 5.40 |
| Day's Volume: | 240 |
| Last Close: | 5.505 |
| Open: | 5.88 |
| ISIN: | SE0015244520 |
| Day's Range | 5.28 - 6.155 |
| 52wk Range: | 5.28 - 34.575 |
| Market Capitalisation: | - |
| VWAP: | 5.7485 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 5.40 | SI Trade |
11:32:31 - 30-Oct-26 |
| Sell* | 28 | 5.43 | SI Trade |
11:27:43 - 30-Oct-26 |
| Unknown* | 152 | 5.85 | OTC Trade |
08:06:29 - 30-Oct-26 |
| Unknown* | 32 | 5.85 | OTC Trade |
08:06:21 - 30-Oct-26 |
| Buy* | 1 | 5.78 | SI Trade |
16:15:31 - 29-Oct-26 |
| Sell* | 400 | 5.81 | SI Trade |
16:07:33 - 29-Oct-26 |
| Unknown* | 20 | 5.77 | OTC Trade |
15:55:26 - 29-Oct-26 |
| Unknown* | 20 | 5.77 | OTC Trade |
15:54:24 - 29-Oct-26 |
| Buy* | 600 | 5.99 | SI Trade |
15:37:17 - 29-Oct-26 |
| Unknown* | 268 | 5.88 | OTC Trade |
15:31:23 - 29-Oct-26 |
