| Price | 37.875 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 39.75 |
| Sell | 36.00 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Buy 234.00 at 37.00 |
| Day's Volume: | 0 |
| Last Close: | 37.875 |
| Open: | 38.35 |
| ISIN: | SE0015244520 |
| Day's Range | 36.45 - 38.35 |
| 52wk Range: | 21.95 - 50.125 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | 37.00 | SI Trade |
11:45:51 - 17-Jul-25 |
| Sell* | 104 | 36.725 | SI Trade |
09:30:40 - 17-Jul-25 |
| Sell* | 132 | 36.90 | SI Trade |
08:29:00 - 17-Jul-25 |
| Buy* | 143 | 36.20 | SI Trade |
14:09:39 - 16-Jul-25 |
| Buy* | 143 | 36.20 | SI Trade |
14:09:39 - 16-Jul-25 |
| Buy* | 511 | 36.00 | SI Trade |
11:06:00 - 16-Jul-25 |
| Sell* | 1,000 | 35.95 | SI Trade |
13:01:36 - 09-Jul-25 |
| Sell* | 1,000 | 35.95 | SI Trade |
13:01:36 - 09-Jul-25 |
| Unknown* | 472 | 36.00 | SI Trade |
09:36:48 - 09-Jul-25 |
| Unknown* | 687 | 36.00 | SI Trade |
08:28:45 - 09-Jul-25 |
Bioinvent Inter (0H22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
