Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.10on 03-12-2021 at 16:30:00
Change -0.20 -0.43%
Buy 48.40
Sell 43.80
Sponsored Financial Content
Last Trade: Sell 13 at 36.530
Day's Volume: 0
Last Close: 46.30
Open: 46.50
ISIN: SE0015244520
Day's Range 44.20 - 46.50
52wk Range: 1.807 - 62.50
Market Capitalisation: 2,696m
VWAP: 0.00
Shares in Issue: 58m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1336.530Ordinary
17:23:11 - 25-Oct-21
Sell*1436.530Ordinary
16:56:49 - 25-Oct-21
Sell*3636.044Ordinary
16:54:58 - 25-Oct-21
Sell*2435.189Ordinary
16:55:53 - 22-Oct-21
Sell*4335.26Ordinary
09:56:19 - 20-Oct-21
Sell*13434.56Ordinary
10:13:51 - 19-Oct-21
Buy*636.024Ordinary
16:55:43 - 14-Oct-21
Buy*2435.236Ordinary
16:56:52 - 12-Oct-21
Buy*3935.44Ordinary
16:24:56 - 12-Oct-21
Buy*4334.74Ordinary
10:14:11 - 12-Oct-21

Share Price History for Bioinvent Inter

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)45.8046.3043.6046.30
1st Dec 2021 (Wed)46.3046.5044.0046.50
30th Nov 2021 (Tue)42.5043.5040.4043.10
29th Nov 2021 (Mon)42.7044.2040.6043.30
26th Nov 2021 (Fri)45.0045.0042.7045.00
25th Nov 2021 (Thu)43.1045.0041.0045.00
22nd Nov 2021 (Mon)44.4044.4041.6043.30
19th Nov 2021 (Fri)44.8044.8042.6044.00
18th Nov 2021 (Thu)44.4044.8042.2044.80
17th Nov 2021 (Wed)43.5044.4041.4044.00
16th Nov 2021 (Tue)42.3043.5040.2043.50
15th Nov 2021 (Mon)41.8042.3039.8042.30
12th Nov 2021 (Fri)41.8042.3039.8041.40
11th Nov 2021 (Thu)41.8041.8039.8041.80
10th Nov 2021 (Wed)42.7042.7040.6042.50
9th Nov 2021 (Tue)40.6042.1038.6041.00
8th Nov 2021 (Mon)43.1043.1040.2040.20
5th Nov 2021 (Fri)42.3042.9040.2041.20
4th Nov 2021 (Thu)38.1043.5036.2038.10

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered