Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Price

Price 23.10 on 02-10-2026 at 18:15:00
Change 0.375 1.65%
Buy 24.25
Sell 21.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 77.00 at 22.95
Day's Volume: 0
Last Close: 23.10
Open: 22.575
ISIN: SE0015244520
Day's Range 21.45 - 23.10
52wk Range: 19.35 - 34.575
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 65.80m

Bioinvent Inter (0H22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 22.95 SI Trade
 14:20:27 - 30-Sep-26
Buy* 73 23.00 SI Trade
 10:04:51 - 30-Sep-26
Sell* 73 22.15 SI Trade
 14:35:16 - 22-Sep-26
Unknown* 97 22.15 SI Trade
 10:58:53 - 15-Sep-26
Unknown* 97 22.15 SI Trade
 10:58:53 - 15-Sep-26
Unknown* 89 22.10 SI Trade
 10:19:05 - 15-Sep-26
Unknown* 89 22.10 SI Trade
 10:19:05 - 15-Sep-26
Unknown* 93 22.175 SI Trade
 09:58:31 - 15-Sep-26
Unknown* 93 22.175 SI Trade
 09:58:31 - 15-Sep-26
Unknown* 92 22.20 SI Trade
 09:39:21 - 15-Sep-26
See more Bioinvent Inter trades

Bioinvent Inter (0H22) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 22.575 23.10 21.45 23.10 0
1st Oct 2026 (Thu) 22.875 22.875 21.75 22.725 0
30th Sep 2026 (Wed) 22.625 22.675 21.50 22.675 150
29th Sep 2026 (Tue) 22.775 22.775 21.65 22.775 0
28th Sep 2026 (Mon) 22.25 22.625 21.15 22.625 0
25th Sep 2026 (Fri) 21.35 21.875 20.30 21.875 0
24th Sep 2026 (Thu) 21.925 21.925 20.85 21.25 0
23rd Sep 2026 (Wed) 22.05 22.30 20.95 22.30 0
22nd Sep 2026 (Tue) 22.30 22.30 21.20 22.20 73
21st Sep 2026 (Mon) 22.20 22.40 21.10 22.40 0
18th Sep 2026 (Fri) 22.45 22.725 21.35 22.725 0
17th Sep 2026 (Thu) 22.45 22.625 21.35 22.35 0
16th Sep 2026 (Wed) 22.925 22.925 21.80 22.725 0
15th Sep 2026 (Tue) 22.675 23.65 21.20 22.35 824
14th Sep 2026 (Mon) 22.775 22.775 21.65 22.725 0
11th Sep 2026 (Fri) 22.875 22.875 21.75 22.875 0
10th Sep 2026 (Thu) 23.30 23.30 22.15 23.00 0
9th Sep 2026 (Wed) 23.875 23.875 22.70 22.925 83
8th Sep 2026 (Tue) 23.625 23.725 22.45 23.725 12
7th Sep 2026 (Mon) 24.05 24.15 22.85 23.45 0
4th Sep 2026 (Fri) 23.775 23.875 22.60 23.875 0
3rd Sep 2026 (Thu) 24.10 24.40 22.90 23.725 0
See more Bioinvent Inter price history

Bioinvent Inter (0H22) Regulatory News

Date Source Headline
27th Aug 2026 7:00 am MFN BioInvent International: BioInvent International AB: Interim report January - June 2026
21st May 2026 10:00 pm MFN BioInvent International: BioInvent Reveals Solid Data with its TNFR2 Antibody BI-1808 and KEYTRUDA® (pembrolizumab) in Advanced Ovarian Cancer at ASCO
29th Apr 2026 3:30 pm MFN BioInvent International: Resolutions at BioInvent’s Annual General Meeting 2026
29th Apr 2026 6:00 am MFN BioInvent International: BioInvent International AB: Interim report January - March 2026
31st Mar 2026 9:45 am MFN BioInvent International AB publishes Annual Report 2025
24th Mar 2026 7:00 am MFN Notice to Annual General Meeting in BioInvent International AB
26th Feb 2026 7:00 am MFN BioInvent International AB: Year-end report January 1 - December 31, 2025
5th Jan 2026 6:30 am MFN BioInvent Reports Promising Data from Ongoing Phase 2a study for BI-1808 with KEYTRUDA® (pembrolizumab) in Recurrent Ovarian Cancer
8th Dec 2025 1:00 pm MFN BioInvent Presents Impressive Response Data from Ongoing Phase 2a Trial of Triple Combination BI-1206, Rituximab, and Calquence in r/r NHL at ASH 2025
7th Dec 2025 1:00 pm MFN BioInvent Presents Promising Early Phase 2a BI-1808 Monotherapy Data in CTCL at ASH 2025
See more Bioinvent Inter regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered