Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Price

Price 31.525 on 09-01-2026 at 19:20:03
Change 0.375 1.2%
Buy 33.10
Sell 29.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 30.45
Day's Volume: 9
Last Close: 31.525
Open: 31.525
ISIN: SE0015244520
Day's Range 29.95 - 31.525
52wk Range: 21.95 - 41.40
Market Capitalisation: -
VWAP: 30.45
Shares in Issue: 65.80m

Bioinvent Inter (0H22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 30.45 SI Trade
 13:35:08 - 09-Jan-26
Sell* 67 27.70 SI Trade
 13:41:20 - 16-Dec-25
Sell* 67 27.70 SI Trade
 13:41:20 - 16-Dec-25
Sell* 89 27.75 SI Trade
 13:13:55 - 16-Dec-25
Sell* 95 27.85 SI Trade
 10:59:35 - 16-Dec-25
Sell* 95 27.85 SI Trade
 10:59:35 - 16-Dec-25
Sell* 95 27.85 SI Trade
 10:18:11 - 16-Dec-25
Sell* 95 27.85 SI Trade
 10:18:11 - 16-Dec-25
Sell* 86 27.95 SI Trade
 09:27:52 - 16-Dec-25
Sell* 86 27.95 SI Trade
 09:27:52 - 16-Dec-25
See more Bioinvent Inter trades

Bioinvent Inter (0H22) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 31.525 31.525 29.95 31.525 9
8th Jan 2026 (Thu) 31.45 31.45 29.90 31.15 0
7th Jan 2026 (Wed) 30.575 31.20 29.05 31.20 0
6th Jan 2026 (Tue) 29.30 29.30 29.30 29.30 0
5th Jan 2026 (Mon) 30.725 30.725 29.20 29.30 0
2nd Jan 2026 (Fri) 29.675 29.675 28.20 29.30 0
1st Jan 2026 (Thu) 28.925 28.925 28.925 28.925 0
31st Dec 2025 (Wed) 28.925 28.925 28.925 28.925 0
30th Dec 2025 (Tue) 29.825 30.35 28.35 28.925 0
29th Dec 2025 (Mon) 30.15 30.15 28.65 29.875 0
26th Dec 2025 (Fri) 29.875 29.875 29.875 29.875 0
25th Dec 2025 (Thu) 29.875 29.875 29.875 29.875 0
24th Dec 2025 (Wed) 29.875 29.875 29.875 29.875 0
23rd Dec 2025 (Tue) 29.40 29.875 27.95 29.875 0
22nd Dec 2025 (Mon) 28.775 29.20 27.35 29.20 0
19th Dec 2025 (Fri) 28.725 29.05 27.30 29.05 0
18th Dec 2025 (Thu) 27.725 28.675 26.35 28.00 0
17th Dec 2025 (Wed) 27.775 27.825 26.40 27.825 0
16th Dec 2025 (Tue) 28.15 28.15 26.75 28.00 775
15th Dec 2025 (Mon) 28.625 28.625 27.20 27.875 0
12th Dec 2025 (Fri) 28.15 28.525 26.75 28.525 418
11th Dec 2025 (Thu) 28.10 28.10 26.70 28.05 1,666
See more Bioinvent Inter price history

Bioinvent Inter (0H22) Regulatory News

Date Source Headline
5th Jan 2026 6:30 am MFN BioInvent Reports Promising Data from Ongoing Phase 2a study for BI-1808 with KEYTRUDA® (pembrolizumab) in Recurrent Ovarian Cancer
8th Dec 2025 1:00 pm MFN BioInvent Presents Impressive Response Data from Ongoing Phase 2a Trial of Triple Combination BI-1206, Rituximab, and Calquence in r/r NHL at ASH 2025
7th Dec 2025 1:00 pm MFN BioInvent Presents Promising Early Phase 2a BI-1808 Monotherapy Data in CTCL at ASH 2025
See more Bioinvent Inter regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered