| Price | 29.35 on 26-11-2025 at 09:35:05 |
|---|---|
| Change | -0.75 -2.49% |
| Buy | 30.80 |
| Sell | 27.90 |
| Last Trade: | Sell 101.00 at 29.60 |
| Day's Volume: | 0 |
| Last Close: | 30.10 |
| Open: | 29.25 |
| ISIN: | SE0015244520 |
| Day's Range | 27.80 - 29.35 |
| 52wk Range: | 21.95 - 45.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 29.60 | SI Trade |
11:05:16 - 25-Nov-25 |
| Sell* | 101 | 29.60 | SI Trade |
11:05:16 - 25-Nov-25 |
| Sell* | 388 | 29.60 | SI Trade |
15:28:46 - 21-Nov-25 |
| Buy* | 285 | 29.75 | SI Trade |
14:58:26 - 21-Nov-25 |
| Buy* | 151 | 29.75 | SI Trade |
14:58:12 - 21-Nov-25 |
| Sell* | 202 | 29.55 | SI Trade |
12:30:20 - 21-Nov-25 |
| Sell* | 207 | 29.45 | SI Trade |
12:22:39 - 21-Nov-25 |
| Buy* | 216 | 29.85 | SI Trade |
11:08:46 - 21-Nov-25 |
| Buy* | 2,000 | 31.45 | SI Trade |
12:13:47 - 20-Nov-25 |
| Sell* | 3,472 | 31.05 | SI Trade |
11:52:17 - 20-Nov-25 |
Bioinvent Inter (0H22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
