| Price | 25.925 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | -3.125 -10.76% |
| Buy | 27.20 |
| Sell | 24.65 |
| Last Trade: | Buy 5.00 at 29.55 |
| Day's Volume: | 0 |
| Last Close: | 25.925 |
| Open: | 28.725 |
| ISIN: | SE0015244520 |
| Day's Range | 25.925 - 28.925 |
| 52wk Range: | 21.95 - 41.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 29.55 | SI Trade |
12:54:16 - 04-Feb-26 |
| Sell* | 1,708 | 29.625 | SI Trade |
12:20:09 - 03-Feb-26 |
| Sell* | 1,708 | 29.625 | SI Trade |
12:20:09 - 03-Feb-26 |
| Sell* | 2,500 | 29.625 | SI Trade |
11:58:34 - 03-Feb-26 |
| Sell* | 2,500 | 29.625 | SI Trade |
11:58:34 - 03-Feb-26 |
| Sell* | 11 | 29.75 | SI Trade |
16:23:05 - 02-Feb-26 |
| Sell* | 3,250 | 30.975 | SI Trade |
14:27:58 - 28-Jan-26 |
| Buy* | 2,722 | 31.30 | SI Trade |
08:21:29 - 28-Jan-26 |
| Sell* | 353 | 31.75 | SI Trade |
13:38:15 - 27-Jan-26 |
| Buy* | 419 | 30.80 | SI Trade |
15:42:29 - 26-Jan-26 |
