Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.95on 22-01-2021 at 16:30:00
Change 0.05 0.09%
Buy 57.50
Sell 52.40
Buy / Sell 0H22 Shares
Sponsored Financial Content
Last Trade: Buy 300,000 at 55.10
Day's Volume: 0
Last Close: 54.90
Open: 55.30
ISIN: SE0015244520
Day's Range 52.55 - 55.325
52wk Range: 1.368 - 55.325
Market Capitalisation: 2,164m
VWAP: 0.00
Shares in Issue: 39m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*300,00055.10Ordinary
Cross at same price
15:42:02 - 21-Jan-21
Buy*56952.80Ordinary
12:41:22 - 13-Jan-21
Sell*450,00052.80Ordinary
Cross at same price
13:19:59 - 12-Jan-21
Buy*50,00049.25Ordinary
13:22:22 - 11-Jan-21
Buy*50,00049.25Ordinary
12:02:54 - 11-Jan-21
Sell*23246.955Ordinary
14:55:26 - 04-Jan-21
Sell*4,25847.00Ordinary
Non protected portfolio
Single protected transaction
16:30:20 - 21-Dec-20
Sell*34,67747.53Ordinary
Non protected portfolio
Single protected transaction
09:54:51 - 21-Dec-20
Buy*40,00046.94Ordinary
Non protected portfolio
Single protected transaction
14:17:51 - 17-Dec-20
Unknown*40,00045.18Ordinary
09:17:55 - 16-Dec-20

Share Price History for Bioinvent Inter

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)54.4055.22551.7054.90
20th Jan 2021 (Wed)53.0554.37550.4054.10
19th Jan 2021 (Tue)51.95552.67549.3652.675
18th Jan 2021 (Mon)53.72553.72551.0551.42
15th Jan 2021 (Fri)52.92553.4550.3053.35
14th Jan 2021 (Thu)53.57553.6050.9052.725
13th Jan 2021 (Wed)52.72553.7050.1053.375
12th Jan 2021 (Tue)50.53552.8048.0252.70
11th Jan 2021 (Mon)49.3450.27546.8850.265
8th Jan 2021 (Fri)47.2647.8244.9047.80
7th Jan 2021 (Thu)47.7247.84545.3446.86
6th Jan 2021 (Wed)47.440.000.000
5th Jan 2021 (Tue)46.9247.6744.5847.44
4th Jan 2021 (Mon)46.3147.68544.0047.44
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)46.200.000.0046.20
30th Dec 2020 (Wed)47.77547.79545.4046.20
29th Dec 2020 (Tue)47.5747.6845.2047.60
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)47.8050.000.0047.805

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered