Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Price

Price 37.875 on 18-07-2025 at 18:50:03
Change 0.00 0%
Buy 39.75
Sell 36.00
Buy / Sell 0H22 Shares
Last Trade: Buy 234.00 at 37.00
Day's Volume: 0
Last Close: 37.875
Open: 38.35
ISIN: SE0015244520
Day's Range 36.45 - 38.35
52wk Range: 21.95 - 50.125
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 65.80m

Bioinvent Inter (0H22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234 37.00 SI Trade
11:45:51 - 17-Jul-25
Sell* 104 36.725 SI Trade
09:30:40 - 17-Jul-25
Sell* 132 36.90 SI Trade
08:29:00 - 17-Jul-25
Buy* 143 36.20 SI Trade
14:09:39 - 16-Jul-25
Buy* 143 36.20 SI Trade
14:09:39 - 16-Jul-25
Buy* 511 36.00 SI Trade
11:06:00 - 16-Jul-25
Sell* 1,000 35.95 SI Trade
13:01:36 - 09-Jul-25
Sell* 1,000 35.95 SI Trade
13:01:36 - 09-Jul-25
Unknown* 472 36.00 SI Trade
09:36:48 - 09-Jul-25
Unknown* 687 36.00 SI Trade
08:28:45 - 09-Jul-25
See more Bioinvent Inter trades

Bioinvent Inter (0H22) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.35 38.35 36.45 37.875 0
17th Jul 2025 (Thu) 36.875 37.875 35.05 37.875 470
16th Jul 2025 (Wed) 35.725 36.675 33.95 36.675 797
15th Jul 2025 (Tue) 35.15 35.725 33.40 35.725 0
14th Jul 2025 (Mon) 36.15 36.15 34.35 35.875 0
11th Jul 2025 (Fri) 37.40 37.675 35.55 36.525 0
10th Jul 2025 (Thu) 35.825 37.525 34.05 37.525 0
9th Jul 2025 (Wed) 35.625 36.00 33.85 36.00 3,159
8th Jul 2025 (Tue) 36.05 36.10 34.25 36.10 0
7th Jul 2025 (Mon) 35.775 36.525 34.00 36.525 202
4th Jul 2025 (Fri) 35.675 36.45 33.90 36.45 815
3rd Jul 2025 (Thu) 34.725 35.575 33.00 35.575 1,032
2nd Jul 2025 (Wed) 34.20 34.20 32.50 33.825 0
1st Jul 2025 (Tue) 34.35 34.35 32.65 34.30 0
30th Jun 2025 (Mon) 35.00 35.00 33.25 34.875 0
27th Jun 2025 (Fri) 35.30 35.30 33.55 35.15 0
26th Jun 2025 (Thu) 36.625 36.625 34.80 35.40 693
25th Jun 2025 (Wed) 36.20 36.25 34.40 36.25 710
24th Jun 2025 (Tue) 36.675 37.10 34.85 37.10 0
23rd Jun 2025 (Mon) 36.40 36.40 34.60 36.00 581
20th Jun 2025 (Fri) 36.20 36.20 36.20 35.875 0
19th Jun 2025 (Thu) 35.775 35.875 34.00 35.875 642
See more Bioinvent Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered