Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.53on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Sponsored Financial Content
Last Trade: Unknown 78,028 at 1.276
Day's Volume: 0
Last Close: 1.53
Open: 0.00
ISIN: SE0000789711
Day's Range 1.53 - 1.53
52wk Range: 1.53 - 1.908
Market Capitalisation: 768m
VWAP: 0.00
Shares in Issue: 502m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*78,0281.276Ordinary
Delayed publication
17:23:12 - 10-Oct-19
Unknown*78,0281.28Ordinary
Delayed publication
17:20:38 - 08-Oct-19
Unknown*78,0281.278Ordinary
Delayed publication
17:35:25 - 02-Oct-19
Unknown*78,0281.294Ordinary
Delayed publication
17:20:31 - 01-Oct-19
Unknown*92,2011.28Ordinary
Delayed publication
17:24:42 - 25-Sep-19
Unknown*92,2011.28Ordinary
Delayed publication
17:28:17 - 24-Sep-19
Unknown*93,3771.27Ordinary
Delayed publication
17:27:35 - 19-Sep-19
Unknown*93,3771.242Ordinary
Delayed publication
17:23:40 - 18-Sep-19
Unknown*93,3771.296Ordinary
Delayed publication
17:33:14 - 11-Sep-19
Unknown*93,3771.298Ordinary
Delayed publication
17:38:13 - 10-Sep-19

Share Price History for Bioinvent Inter

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered