| Price | 1.37on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Unknown 9,000 at 1.37 |
| Day's Volume: | 0 |
| Last Close: | 1.37 |
| Open: | 0.00 |
| ISIN: | SE0000789711 |
| Day's Range | 1.362 - 1.374 |
| 52wk Range: | 1.194 - 1.908 |
| Market Capitalisation: | 687m |
| VWAP: | 0.00 |
| Shares in Issue: | 502m |
Recent Trades History Bioinvent Inter (0H22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 1.37 | Ordinary | 16:16:37 - 10-Jan-20 |
| Unknown* | 900 | 1.374 | Ordinary | 12:54:33 - 10-Jan-20 |
| Unknown* | 5,213 | 1.362 | Ordinary | 10:38:01 - 10-Jan-20 |
| Unknown* | 1,044 | 1.362 | Ordinary | 10:07:44 - 10-Jan-20 |
| Unknown* | 40,000 | 1.213 | Ordinary Non protected portfolio Single protected transaction | 11:18:47 - 12-Dec-19 |
| Unknown* | 20,000 | 1.212 | Ordinary Non protected portfolio Single protected transaction | 08:20:31 - 12-Dec-19 |
| Unknown* | 18,010 | 1.194 | Ordinary Non protected portfolio Single protected transaction | 08:10:59 - 11-Dec-19 |
| Unknown* | 21,135 | 1.195 | Ordinary Non protected portfolio Single protected transaction | 08:08:48 - 11-Dec-19 |
| Unknown* | 20,855 | 1.194 | Ordinary Non protected portfolio Single protected transaction | 08:08:21 - 11-Dec-19 |
| Unknown* | 78,028 | 1.276 | Ordinary Delayed publication | 17:23:12 - 10-Oct-19 |
Share Price History for Bioinvent Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
