| Price | 1.565on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H22 Shares | |
| Last Trade: | Unknown 500,000 at 1.571 |
| Day's Volume: | 130,000 |
| Last Close: | 1.570 |
| Open: | 0.00 |
| ISIN: | SE0000789711 |
| Day's Range | 1.565 - 1.597 |
| 52wk Range: | 1.194 - 1.908 |
| Market Capitalisation: | 788m |
| VWAP: | 1.574 |
| Shares in Issue: | 502m |
Recent Trades History Bioinvent Inter (0H22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.571 | Ordinary Delayed publication | 15:57:30 - 03-Jul-20 |
| Unknown* | 10,000 | 1.565 | Ordinary Non protected portfolio Single protected transaction | 14:37:03 - 03-Jul-20 |
| Unknown* | 10,000 | 1.565 | Ordinary Non protected portfolio Single protected transaction | 14:36:40 - 03-Jul-20 |
| Unknown* | 10,000 | 1.580 | Ordinary Non protected portfolio Single protected transaction | 11:28:06 - 03-Jul-20 |
| Unknown* | 10,000 | 1.580 | Ordinary Non protected portfolio Single protected transaction | 11:27:42 - 03-Jul-20 |
| Unknown* | 10,000 | 1.591 | Ordinary Non protected portfolio Single protected transaction | 10:19:22 - 03-Jul-20 |
| Unknown* | 9,000 | 1.591 | Ordinary Non protected portfolio Single protected transaction | 10:19:03 - 03-Jul-20 |
| Unknown* | 1,000 | 1.591 | Ordinary Non protected portfolio Single protected transaction | 10:18:43 - 03-Jul-20 |
| Unknown* | 10,000 | 1.597 | Ordinary Non protected portfolio Single protected transaction | 10:03:27 - 03-Jul-20 |
| Unknown* | 10,000 | 1.597 | Ordinary Non protected portfolio Single protected transaction | 10:03:05 - 03-Jul-20 |
Share Price History for Bioinvent Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
