Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.52on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 1.52
Day's Volume: 0
Last Close: 1.52
Open: 0.00
ISIN: SE0000789711
Day's Range 1.52 - 1.52
52wk Range: 1.194 - 1.908
Market Capitalisation: 763m
VWAP: 0.00
Shares in Issue: 502m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0001.52Ordinary
10:17:12 - 14-Feb-20
Unknown*51.474Ordinary
15:54:17 - 13-Feb-20
Unknown*111.46Ordinary
16:10:00 - 12-Feb-20
Unknown*9,0001.464Ordinary
16:08:08 - 12-Feb-20
Unknown*1,3001.464Ordinary
16:03:01 - 12-Feb-20
Unknown*4,0001.464Ordinary
15:33:28 - 12-Feb-20
Unknown*3,6001.46Ordinary
14:16:35 - 11-Feb-20
Unknown*1,5461.508Ordinary
11:43:19 - 07-Feb-20
Unknown*4,5001.534Ordinary
16:21:31 - 06-Feb-20
Unknown*6501.548Ordinary
15:05:57 - 05-Feb-20

Share Price History for Bioinvent Inter

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered