Price | 36.00 on 09-07-2025 | at 08:05:05
---|---|
Change | -0.10 -0.28% |
Buy | 37.80 |
Sell | 34.20 |
Buy / Sell 0H22 Shares |
Last Trade: | Unknown 687.00 at 36.00 |
Day's Volume: | 687 |
Last Close: | 36.10 |
Open: | 35.625 |
ISIN: | SE0015244520 |
Day's Range | 33.85 - 36.00 |
52wk Range: | 21.95 - 50.125 |
Market Capitalisation: | - |
VWAP: | 36.00 |
Shares in Issue: | 66m |
Bioinvent Inter (0H22) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 687 | 36.00 | SI Trade |
08:28:45 - 09-Jul-25 |
Buy* | 107 | 36.95 | SI Trade |
12:27:22 - 07-Jul-25 |
Buy* | 95 | 37.00 | SI Trade |
12:27:00 - 07-Jul-25 |
Buy* | 106 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
Buy* | 94 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
Buy* | 30 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
Buy* | 167 | 35.80 | SI Trade |
11:29:24 - 04-Jul-25 |
Sell* | 418 | 35.625 | SI Trade |
08:00:06 - 04-Jul-25 |
Buy* | 539 | 35.85 | SI Trade |
11:15:15 - 03-Jul-25 |
Buy* | 493 | 35.20 | SI Trade |
09:30:35 - 03-Jul-25 |
Bioinvent Inter (0H22) Regulatory News |
||
Date | Source | Headline |
---|