Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Price

Price 23.625 on 26-06-2026 at 18:25:09
Change -0.05 -0.21%
Buy 24.80
Sell 22.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,250.00 at 24.025
Day's Volume: 2,500
Last Close: 23.625
Open: 24.20
ISIN: SE0015244520
Day's Range 23.00 - 24.20
52wk Range: 19.35 - 41.40
Market Capitalisation: -
VWAP: 24.025
Shares in Issue: 65.80m

Bioinvent Inter (0H22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 24.025 SI Trade
 15:00:19 - 26-Jun-26
Buy* 1,250 24.025 SI Trade
 15:00:19 - 26-Jun-26
Buy* 126 23.70 SI Trade
 14:30:01 - 25-Jun-26
Sell* 190 23.60 SI Trade
 14:31:06 - 24-Jun-26
Sell* 212 23.60 SI Trade
 13:46:06 - 24-Jun-26
Sell* 4,500 23.65 SI Trade
 08:27:59 - 24-Jun-26
Sell* 208 23.10 SI Trade
 12:06:40 - 22-Jun-26
Sell* 208 23.10 SI Trade
 12:06:40 - 22-Jun-26
Sell* 103 23.10 SI Trade
 12:06:23 - 22-Jun-26
Sell* 103 23.10 SI Trade
 12:06:23 - 22-Jun-26
See more Bioinvent Inter trades

Bioinvent Inter (0H22) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 24.20 24.20 23.00 23.625 2,500
25th Jun 2026 (Thu) 23.925 23.925 22.75 23.675 126
24th Jun 2026 (Wed) 23.825 23.825 22.65 23.675 4,902
23rd Jun 2026 (Tue) 23.675 23.725 22.50 23.725 0
22nd Jun 2026 (Mon) 23.45 23.45 22.30 23.25 5,319
19th Jun 2026 (Fri) 23.40 23.40 23.40 23.40 0
18th Jun 2026 (Thu) 23.30 23.40 22.15 23.40 0
17th Jun 2026 (Wed) 22.825 23.25 21.70 23.25 188
16th Jun 2026 (Tue) 23.25 23.25 22.10 23.05 1,400
15th Jun 2026 (Mon) 24.25 24.25 22.30 22.775 0
12th Jun 2026 (Fri) 24.925 25.15 23.675 24.35 816
11th Jun 2026 (Thu) 27.05 27.05 24.00 24.675 678
10th Jun 2026 (Wed) 27.925 27.925 26.05 26.05 1,000
9th Jun 2026 (Tue) 29.25 29.25 26.875 26.875 0
8th Jun 2026 (Mon) 29.45 29.45 28.00 29.45 20,260
5th Jun 2026 (Fri) 30.40 30.40 28.90 30.40 12,526
4th Jun 2026 (Thu) 29.625 30.30 28.15 30.30 3,225
3rd Jun 2026 (Wed) 29.35 29.725 27.90 29.725 1,874
2nd Jun 2026 (Tue) 30.925 30.925 29.40 29.775 100
1st Jun 2026 (Mon) 33.725 33.725 31.15 31.15 46
29th May 2026 (Fri) 33.825 34.45 32.15 33.35 2,693
28th May 2026 (Thu) 30.10 34.575 28.60 33.525 10,983
27th May 2026 (Wed) 28.825 29.775 27.40 29.775 10,694
See more Bioinvent Inter price history

Bioinvent Inter (0H22) Regulatory News

Date Source Headline
21st May 2026 10:00 pm MFN BioInvent International: BioInvent Reveals Solid Data with its TNFR2 Antibody BI-1808 and KEYTRUDA® (pembrolizumab) in Advanced Ovarian Cancer at ASCO
29th Apr 2026 3:30 pm MFN BioInvent International: Resolutions at BioInvent’s Annual General Meeting 2026
29th Apr 2026 6:00 am MFN BioInvent International: BioInvent International AB: Interim report January - March 2026
31st Mar 2026 9:45 am MFN BioInvent International AB publishes Annual Report 2025
24th Mar 2026 7:00 am MFN Notice to Annual General Meeting in BioInvent International AB
26th Feb 2026 7:00 am MFN BioInvent International AB: Year-end report January 1 - December 31, 2025
5th Jan 2026 6:30 am MFN BioInvent Reports Promising Data from Ongoing Phase 2a study for BI-1808 with KEYTRUDA® (pembrolizumab) in Recurrent Ovarian Cancer
8th Dec 2025 1:00 pm MFN BioInvent Presents Impressive Response Data from Ongoing Phase 2a Trial of Triple Combination BI-1206, Rituximab, and Calquence in r/r NHL at ASH 2025
7th Dec 2025 1:00 pm MFN BioInvent Presents Promising Early Phase 2a BI-1808 Monotherapy Data in CTCL at ASH 2025
See more Bioinvent Inter regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered