| Price | 23.30 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | -0.275 -1.17% |
| Buy | 24.45 |
| Sell | 22.15 |
| Last Trade: | Buy 1,500.00 at 23.35 |
| Day's Volume: | 0 |
| Last Close: | 23.30 |
| Open: | 23.525 |
| ISIN: | SE0015244520 |
| Day's Range | 22.35 - 23.525 |
| 52wk Range: | 19.35 - 34.575 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 65.80m |
Bioinvent Inter (0H22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 23.35 | SI Trade |
12:20:27 - 08-Oct-26 |
| Buy* | 74 | 23.20 | SI Trade |
09:30:11 - 08-Oct-26 |
| Sell* | 6 | 23.00 | SI Trade |
14:27:38 - 06-Oct-26 |
| Sell* | 12 | 23.00 | SI Trade |
13:52:55 - 06-Oct-26 |
| Sell* | 15 | 23.00 | SI Trade |
11:10:06 - 06-Oct-26 |
| Buy* | 10 | 23.15 | SI Trade |
10:37:33 - 06-Oct-26 |
| Unknown* | 40 | 23.15 | OTC Trade |
10:08:09 - 06-Oct-26 |
| Buy* | 77 | 22.95 | SI Trade |
14:20:27 - 30-Sep-26 |
| Buy* | 73 | 23.00 | SI Trade |
10:04:51 - 30-Sep-26 |
| Sell* | 73 | 22.15 | SI Trade |
14:35:16 - 22-Sep-26 |
