Bioinvent Inter Share Price (0H22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.565on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H22 Shares
Sponsored Financial Content
Last Trade: Unknown 500,000 at 1.571
Day's Volume: 130,000
Last Close: 1.570
Open: 0.00
ISIN: SE0000789711
Day's Range 1.565 - 1.597
52wk Range: 1.194 - 1.908
Market Capitalisation: 788m
VWAP: 1.574
Shares in Issue: 502m

Recent Trades History Bioinvent Inter (0H22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,0001.571Ordinary
Delayed publication
15:57:30 - 03-Jul-20
Unknown*10,0001.565Ordinary
Non protected portfolio
Single protected transaction
14:37:03 - 03-Jul-20
Unknown*10,0001.565Ordinary
Non protected portfolio
Single protected transaction
14:36:40 - 03-Jul-20
Unknown*10,0001.580Ordinary
Non protected portfolio
Single protected transaction
11:28:06 - 03-Jul-20
Unknown*10,0001.580Ordinary
Non protected portfolio
Single protected transaction
11:27:42 - 03-Jul-20
Unknown*10,0001.591Ordinary
Non protected portfolio
Single protected transaction
10:19:22 - 03-Jul-20
Unknown*9,0001.591Ordinary
Non protected portfolio
Single protected transaction
10:19:03 - 03-Jul-20
Unknown*1,0001.591Ordinary
Non protected portfolio
Single protected transaction
10:18:43 - 03-Jul-20
Unknown*10,0001.597Ordinary
Non protected portfolio
Single protected transaction
10:03:27 - 03-Jul-20
Unknown*10,0001.597Ordinary
Non protected portfolio
Single protected transaction
10:03:05 - 03-Jul-20

Share Price History for Bioinvent Inter

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Bioinvent Inter (0H22)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered