| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 22.35 | 23.05 | 21.25 | 23.05 | 2,660 |
| 14th May 2026 (Thu) | 21.725 | 21.725 | 21.725 | 21.725 | 0 |
| 13th May 2026 (Wed) | 22.05 | 22.05 | 20.95 | 21.725 | 0 |
| 12th May 2026 (Tue) | 24.15 | 24.15 | 19.35 | 21.725 | 3,283 |
| 11th May 2026 (Mon) | 23.525 | 24.20 | 22.35 | 24.00 | 0 |
| 8th May 2026 (Fri) | 22.525 | 22.675 | 21.40 | 22.675 | 1,874 |
| 7th May 2026 (Thu) | 22.35 | 22.625 | 21.25 | 22.625 | 1,000 |
| 6th May 2026 (Wed) | 22.30 | 22.30 | 21.20 | 22.30 | 0 |
| 5th May 2026 (Tue) | 22.35 | 22.35 | 21.25 | 22.35 | 0 |
| 4th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 1st May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th Apr 2026 (Thu) | 22.45 | 22.45 | 21.35 | 22.00 | 702 |
| 29th Apr 2026 (Wed) | 21.40 | 21.925 | 20.35 | 21.925 | 4,778 |
| 28th Apr 2026 (Tue) | 22.30 | 22.30 | 21.20 | 21.875 | 374 |
| 27th Apr 2026 (Mon) | 22.30 | 23.10 | 21.20 | 22.45 | 0 |
| 24th Apr 2026 (Fri) | 22.25 | 22.25 | 21.15 | 22.20 | 0 |
| 23rd Apr 2026 (Thu) | 22.30 | 22.30 | 21.20 | 22.00 | 0 |
| 22nd Apr 2026 (Wed) | 21.825 | 21.925 | 20.75 | 21.925 | 0 |
| 21st Apr 2026 (Tue) | 22.625 | 22.625 | 21.50 | 22.10 | 1,861 |
| 20th Apr 2026 (Mon) | 22.20 | 22.20 | 21.10 | 22.05 | 651 |
| 17th Apr 2026 (Fri) | 22.925 | 22.925 | 21.80 | 22.675 | 2,422 |
| 16th Apr 2026 (Thu) | 22.775 | 22.825 | 21.65 | 22.825 | 22,916 |
| 15th Apr 2026 (Wed) | 23.30 | 23.40 | 22.15 | 22.825 | 0 |
| 14th Apr 2026 (Tue) | 22.675 | 23.15 | 21.55 | 23.15 | 0 |
| 13th Apr 2026 (Mon) | 22.35 | 22.875 | 21.25 | 22.40 | 57 |
| 10th Apr 2026 (Fri) | 22.25 | 22.775 | 21.15 | 22.775 | 0 |
| 9th Apr 2026 (Thu) | 22.625 | 22.625 | 21.50 | 21.725 | 0 |
| 8th Apr 2026 (Wed) | 22.575 | 22.925 | 21.45 | 22.925 | 0 |
| 7th Apr 2026 (Tue) | 23.45 | 23.45 | 22.15 | 22.15 | 0 |
| 6th Apr 2026 (Mon) | 23.525 | 23.525 | 23.525 | 23.525 | 0 |
| 3rd Apr 2026 (Fri) | 23.525 | 23.525 | 23.525 | 23.525 | 0 |
| 2nd Apr 2026 (Thu) | 22.35 | 23.00 | 21.25 | 23.525 | 0 |
| 1st Apr 2026 (Wed) | 23.00 | 23.525 | 21.85 | 23.525 | 298 |
| 31st Mar 2026 (Tue) | 22.00 | 22.925 | 20.90 | 22.15 | 0 |
| 30th Mar 2026 (Mon) | 22.15 | 22.15 | 21.05 | 21.875 | 0 |
| 27th Mar 2026 (Fri) | 22.875 | 22.875 | 21.75 | 22.20 | 0 |
| 26th Mar 2026 (Thu) | 24.15 | 24.525 | 22.675 | 22.675 | 557 |
| 25th Mar 2026 (Wed) | 23.10 | 24.15 | 21.95 | 23.45 | 0 |
| 24th Mar 2026 (Tue) | 22.00 | 22.15 | 20.90 | 22.15 | 459 |
| 23rd Mar 2026 (Mon) | 21.525 | 22.25 | 20.45 | 22.25 | 0 |
| 20th Mar 2026 (Fri) | 22.35 | 23.70 | 21.15 | 22.40 | 192 |
| 19th Mar 2026 (Thu) | 23.575 | 23.575 | 22.40 | 23.05 | 474 |
| 18th Mar 2026 (Wed) | 22.675 | 24.20 | 21.55 | 23.525 | 0 |
| 17th Mar 2026 (Tue) | 21.875 | 23.40 | 20.80 | 22.725 | 0 |
| 16th Mar 2026 (Mon) | 21.775 | 21.875 | 20.70 | 21.875 | 2,314 |