| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 21.775 | 24.25 | 20.70 | 22.825 | 1,562 |
| 6th Aug 2026 (Thu) | 22.925 | 22.925 | 21.675 | 21.675 | 0 |
| 5th Aug 2026 (Wed) | 23.00 | 23.15 | 21.85 | 23.15 | 0 |
| 4th Aug 2026 (Tue) | 22.625 | 23.25 | 21.50 | 23.25 | 1,025 |
| 3rd Aug 2026 (Mon) | 22.875 | 23.10 | 21.75 | 23.10 | 0 |
| 31st Jul 2026 (Fri) | 23.15 | 23.30 | 22.00 | 23.30 | 350 |
| 30th Jul 2026 (Thu) | 23.00 | 23.05 | 21.85 | 23.05 | 0 |
| 29th Jul 2026 (Wed) | 23.15 | 23.40 | 22.00 | 23.40 | 56 |
| 28th Jul 2026 (Tue) | 23.675 | 24.35 | 22.50 | 23.15 | 189 |
| 27th Jul 2026 (Mon) | 22.725 | 23.05 | 21.60 | 23.05 | 1,657 |
| 24th Jul 2026 (Fri) | 22.30 | 22.625 | 21.20 | 22.625 | 0 |
| 23rd Jul 2026 (Thu) | 22.675 | 22.675 | 21.55 | 22.45 | 334 |
| 22nd Jul 2026 (Wed) | 22.625 | 22.725 | 21.50 | 22.725 | 0 |
| 21st Jul 2026 (Tue) | 22.45 | 22.625 | 21.35 | 22.625 | 0 |
| 20th Jul 2026 (Mon) | 23.10 | 23.10 | 21.95 | 22.625 | 0 |
| 17th Jul 2026 (Fri) | 22.925 | 22.925 | 21.80 | 22.675 | 0 |
| 16th Jul 2026 (Thu) | 23.10 | 23.10 | 21.95 | 23.05 | 0 |
| 15th Jul 2026 (Wed) | 22.775 | 23.05 | 21.65 | 23.05 | 0 |
| 14th Jul 2026 (Tue) | 22.775 | 22.775 | 21.65 | 22.625 | 0 |
| 13th Jul 2026 (Mon) | 22.775 | 22.875 | 21.65 | 22.875 | 0 |
| 10th Jul 2026 (Fri) | 23.725 | 23.725 | 22.55 | 23.40 | 564 |
| 9th Jul 2026 (Thu) | 24.30 | 24.30 | 23.10 | 23.25 | 86 |
| 8th Jul 2026 (Wed) | 24.00 | 24.40 | 22.80 | 24.40 | 10,748 |
| 7th Jul 2026 (Tue) | 24.625 | 24.625 | 23.40 | 23.925 | 0 |
| 6th Jul 2026 (Mon) | 25.575 | 25.575 | 24.30 | 24.625 | 0 |
| 3rd Jul 2026 (Fri) | 25.45 | 25.45 | 24.20 | 25.40 | 465 |
| 2nd Jul 2026 (Thu) | 24.20 | 25.35 | 23.00 | 25.30 | 0 |
| 1st Jul 2026 (Wed) | 24.675 | 24.675 | 23.45 | 24.675 | 392 |
| 30th Jun 2026 (Tue) | 24.05 | 24.875 | 22.85 | 24.875 | 715 |
| 29th Jun 2026 (Mon) | 24.10 | 24.40 | 22.90 | 24.40 | 0 |
| 26th Jun 2026 (Fri) | 24.20 | 24.20 | 23.00 | 23.625 | 2,500 |
| 25th Jun 2026 (Thu) | 23.925 | 23.925 | 22.75 | 23.675 | 126 |
| 24th Jun 2026 (Wed) | 23.825 | 23.825 | 22.65 | 23.675 | 4,902 |
| 23rd Jun 2026 (Tue) | 23.675 | 23.725 | 22.50 | 23.725 | 0 |
| 22nd Jun 2026 (Mon) | 23.45 | 23.45 | 22.30 | 23.25 | 5,319 |
| 19th Jun 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 18th Jun 2026 (Thu) | 23.30 | 23.40 | 22.15 | 23.40 | 0 |
| 17th Jun 2026 (Wed) | 22.825 | 23.25 | 21.70 | 23.25 | 188 |
| 16th Jun 2026 (Tue) | 23.25 | 23.25 | 22.10 | 23.05 | 1,400 |
| 15th Jun 2026 (Mon) | 24.25 | 24.25 | 22.30 | 22.775 | 0 |
| 12th Jun 2026 (Fri) | 24.925 | 25.15 | 23.675 | 24.35 | 816 |
| 11th Jun 2026 (Thu) | 27.05 | 27.05 | 24.00 | 24.675 | 678 |
| 10th Jun 2026 (Wed) | 27.925 | 27.925 | 26.05 | 26.05 | 1,000 |
| 9th Jun 2026 (Tue) | 29.25 | 29.25 | 26.875 | 26.875 | 0 |
| 8th Jun 2026 (Mon) | 29.45 | 29.45 | 28.00 | 29.45 | 20,260 |