| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 22.575 | 23.10 | 21.45 | 23.10 | 0 |
| 1st Oct 2026 (Thu) | 22.875 | 22.875 | 21.75 | 22.725 | 0 |
| 30th Sep 2026 (Wed) | 22.625 | 22.675 | 21.50 | 22.675 | 150 |
| 29th Sep 2026 (Tue) | 22.775 | 22.775 | 21.65 | 22.775 | 0 |
| 28th Sep 2026 (Mon) | 22.25 | 22.625 | 21.15 | 22.625 | 0 |
| 25th Sep 2026 (Fri) | 21.35 | 21.875 | 20.30 | 21.875 | 0 |
| 24th Sep 2026 (Thu) | 21.925 | 21.925 | 20.85 | 21.25 | 0 |
| 23rd Sep 2026 (Wed) | 22.05 | 22.30 | 20.95 | 22.30 | 0 |
| 22nd Sep 2026 (Tue) | 22.30 | 22.30 | 21.20 | 22.20 | 73 |
| 21st Sep 2026 (Mon) | 22.20 | 22.40 | 21.10 | 22.40 | 0 |
| 18th Sep 2026 (Fri) | 22.45 | 22.725 | 21.35 | 22.725 | 0 |
| 17th Sep 2026 (Thu) | 22.45 | 22.625 | 21.35 | 22.35 | 0 |
| 16th Sep 2026 (Wed) | 22.925 | 22.925 | 21.80 | 22.725 | 0 |
| 15th Sep 2026 (Tue) | 22.675 | 23.65 | 21.20 | 22.35 | 824 |
| 14th Sep 2026 (Mon) | 22.775 | 22.775 | 21.65 | 22.725 | 0 |
| 11th Sep 2026 (Fri) | 22.875 | 22.875 | 21.75 | 22.875 | 0 |
| 10th Sep 2026 (Thu) | 23.30 | 23.30 | 22.15 | 23.00 | 0 |
| 9th Sep 2026 (Wed) | 23.875 | 23.875 | 22.70 | 22.925 | 83 |
| 8th Sep 2026 (Tue) | 23.625 | 23.725 | 22.45 | 23.725 | 12 |
| 7th Sep 2026 (Mon) | 24.05 | 24.15 | 22.85 | 23.45 | 0 |
| 4th Sep 2026 (Fri) | 23.775 | 23.875 | 22.60 | 23.875 | 0 |
| 3rd Sep 2026 (Thu) | 24.10 | 24.40 | 22.90 | 23.725 | 0 |
| 2nd Sep 2026 (Wed) | 23.10 | 24.25 | 21.95 | 24.25 | 0 |
| 1st Sep 2026 (Tue) | 23.05 | 23.05 | 21.90 | 23.05 | 0 |
| 31st Aug 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 28th Aug 2026 (Fri) | 22.575 | 23.675 | 21.45 | 23.45 | 2,000 |
| 27th Aug 2026 (Thu) | 21.30 | 23.30 | 20.25 | 22.675 | 0 |
| 26th Aug 2026 (Wed) | 24.45 | 24.45 | 23.25 | 23.40 | 390 |
| 25th Aug 2026 (Tue) | 24.675 | 24.675 | 23.45 | 24.30 | 434 |
| 24th Aug 2026 (Mon) | 24.35 | 24.775 | 23.15 | 24.775 | 234 |
| 21st Aug 2026 (Fri) | 23.30 | 24.00 | 22.15 | 24.00 | 4 |
| 20th Aug 2026 (Thu) | 24.30 | 24.30 | 23.10 | 23.35 | 1,452 |
| 19th Aug 2026 (Wed) | 23.525 | 23.525 | 22.35 | 23.525 | 1,440 |
| 18th Aug 2026 (Tue) | 24.825 | 24.825 | 23.40 | 23.40 | 0 |
| 17th Aug 2026 (Mon) | 25.10 | 25.10 | 23.85 | 25.10 | 630 |
| 14th Aug 2026 (Fri) | 25.10 | 25.10 | 23.85 | 24.40 | 0 |
| 13th Aug 2026 (Thu) | 23.625 | 24.525 | 22.45 | 24.525 | 240 |
| 12th Aug 2026 (Wed) | 23.15 | 23.45 | 22.00 | 23.45 | 0 |
| 11th Aug 2026 (Tue) | 23.15 | 23.25 | 22.00 | 23.25 | 0 |
| 10th Aug 2026 (Mon) | 23.10 | 23.45 | 21.95 | 23.45 | 0 |
| 7th Aug 2026 (Fri) | 21.775 | 24.25 | 20.70 | 22.825 | 1,562 |
| 6th Aug 2026 (Thu) | 22.925 | 22.925 | 21.675 | 21.675 | 0 |
| 5th Aug 2026 (Wed) | 23.00 | 23.15 | 21.85 | 23.15 | 0 |
| 4th Aug 2026 (Tue) | 22.625 | 23.25 | 21.50 | 23.25 | 1,025 |
| 3rd Aug 2026 (Mon) | 22.875 | 23.10 | 21.75 | 23.10 | 0 |