| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.88 | 6.155 | 5.28 | 5.505 | 240 |
| 29th Oct 2026 (Thu) | 9.925 | 11.01 | 5.48 | 5.505 | 10,116 |
| 28th Oct 2026 (Wed) | 20.825 | 21.575 | 19.80 | 21.005 | 0 |
| 27th Oct 2026 (Tue) | 20.96 | 21.10 | 19.92 | 21.10 | 0 |
| 26th Oct 2026 (Mon) | 20.78 | 20.78 | 18.21 | 20.21 | 104 |
| 23rd Oct 2026 (Fri) | 20.535 | 21.005 | 19.52 | 21.005 | 0 |
| 22nd Oct 2026 (Thu) | 20.635 | 20.68 | 19.62 | 20.68 | 87 |
| 21st Oct 2026 (Wed) | 21.925 | 21.925 | 20.355 | 20.355 | 0 |
| 20th Oct 2026 (Tue) | 21.725 | 22.30 | 20.65 | 22.30 | 70 |
| 19th Oct 2026 (Mon) | 23.525 | 23.525 | 21.45 | 21.45 | 0 |
| 16th Oct 2026 (Fri) | 23.525 | 23.525 | 22.35 | 23.30 | 0 |
| 15th Oct 2026 (Thu) | 23.15 | 23.575 | 22.00 | 23.575 | 0 |
| 14th Oct 2026 (Wed) | 23.45 | 23.45 | 22.30 | 23.35 | 0 |
| 13th Oct 2026 (Tue) | 23.40 | 23.40 | 22.25 | 23.10 | 0 |
| 12th Oct 2026 (Mon) | 23.45 | 23.45 | 22.30 | 23.40 | 0 |
| 9th Oct 2026 (Fri) | 23.20 | 23.30 | 22.05 | 23.30 | 0 |
| 8th Oct 2026 (Thu) | 23.20 | 23.20 | 22.05 | 23.15 | 1,574 |
| 7th Oct 2026 (Wed) | 23.00 | 23.00 | 21.85 | 22.825 | 0 |
| 6th Oct 2026 (Tue) | 23.15 | 23.15 | 22.00 | 23.10 | 83 |
| 5th Oct 2026 (Mon) | 22.775 | 23.00 | 21.65 | 23.00 | 0 |
| 2nd Oct 2026 (Fri) | 22.575 | 23.10 | 21.45 | 23.10 | 0 |
| 1st Oct 2026 (Thu) | 22.875 | 22.875 | 21.75 | 22.725 | 0 |
| 30th Sep 2026 (Wed) | 22.625 | 22.675 | 21.50 | 22.675 | 150 |
| 29th Sep 2026 (Tue) | 22.775 | 22.775 | 21.65 | 22.775 | 0 |
| 28th Sep 2026 (Mon) | 22.25 | 22.625 | 21.15 | 22.625 | 0 |
| 25th Sep 2026 (Fri) | 21.35 | 21.875 | 20.30 | 21.875 | 0 |
| 24th Sep 2026 (Thu) | 21.925 | 21.925 | 20.85 | 21.25 | 0 |
| 23rd Sep 2026 (Wed) | 22.05 | 22.30 | 20.95 | 22.30 | 0 |
| 22nd Sep 2026 (Tue) | 22.30 | 22.30 | 21.20 | 22.20 | 73 |
| 21st Sep 2026 (Mon) | 22.20 | 22.40 | 21.10 | 22.40 | 0 |
| 18th Sep 2026 (Fri) | 22.45 | 22.725 | 21.35 | 22.725 | 0 |
| 17th Sep 2026 (Thu) | 22.45 | 22.625 | 21.35 | 22.35 | 0 |
| 16th Sep 2026 (Wed) | 22.925 | 22.925 | 21.80 | 22.725 | 0 |
| 15th Sep 2026 (Tue) | 22.675 | 23.65 | 21.20 | 22.35 | 824 |
| 14th Sep 2026 (Mon) | 22.775 | 22.775 | 21.65 | 22.725 | 0 |
| 11th Sep 2026 (Fri) | 22.875 | 22.875 | 21.75 | 22.875 | 0 |
| 10th Sep 2026 (Thu) | 23.30 | 23.30 | 22.15 | 23.00 | 0 |
| 9th Sep 2026 (Wed) | 23.875 | 23.875 | 22.70 | 22.925 | 83 |
| 8th Sep 2026 (Tue) | 23.625 | 23.725 | 22.45 | 23.725 | 12 |
| 7th Sep 2026 (Mon) | 24.05 | 24.15 | 22.85 | 23.45 | 0 |
| 4th Sep 2026 (Fri) | 23.775 | 23.875 | 22.60 | 23.875 | 0 |
| 3rd Sep 2026 (Thu) | 24.10 | 24.40 | 22.90 | 23.725 | 0 |
| 2nd Sep 2026 (Wed) | 23.10 | 24.25 | 21.95 | 24.25 | 0 |
| 1st Sep 2026 (Tue) | 23.05 | 23.05 | 21.90 | 23.05 | 0 |
| 31st Aug 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |