| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.725 | 23.725 | 22.55 | 23.40 | 564 |
| 9th Jul 2026 (Thu) | 24.30 | 24.30 | 23.10 | 23.25 | 86 |
| 8th Jul 2026 (Wed) | 24.00 | 24.40 | 22.80 | 24.40 | 10,748 |
| 7th Jul 2026 (Tue) | 24.625 | 24.625 | 23.40 | 23.925 | 0 |
| 6th Jul 2026 (Mon) | 25.575 | 25.575 | 24.30 | 24.625 | 0 |
| 3rd Jul 2026 (Fri) | 25.45 | 25.45 | 24.20 | 25.40 | 465 |
| 2nd Jul 2026 (Thu) | 24.20 | 25.35 | 23.00 | 25.30 | 0 |
| 1st Jul 2026 (Wed) | 24.675 | 24.675 | 23.45 | 24.675 | 392 |
| 30th Jun 2026 (Tue) | 24.05 | 24.875 | 22.85 | 24.875 | 715 |
| 29th Jun 2026 (Mon) | 24.10 | 24.40 | 22.90 | 24.40 | 0 |
| 26th Jun 2026 (Fri) | 24.20 | 24.20 | 23.00 | 23.625 | 2,500 |
| 25th Jun 2026 (Thu) | 23.925 | 23.925 | 22.75 | 23.675 | 126 |
| 24th Jun 2026 (Wed) | 23.825 | 23.825 | 22.65 | 23.675 | 4,902 |
| 23rd Jun 2026 (Tue) | 23.675 | 23.725 | 22.50 | 23.725 | 0 |
| 22nd Jun 2026 (Mon) | 23.45 | 23.45 | 22.30 | 23.25 | 5,319 |
| 19th Jun 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 18th Jun 2026 (Thu) | 23.30 | 23.40 | 22.15 | 23.40 | 0 |
| 17th Jun 2026 (Wed) | 22.825 | 23.25 | 21.70 | 23.25 | 188 |
| 16th Jun 2026 (Tue) | 23.25 | 23.25 | 22.10 | 23.05 | 1,400 |
| 15th Jun 2026 (Mon) | 24.25 | 24.25 | 22.30 | 22.775 | 0 |
| 12th Jun 2026 (Fri) | 24.925 | 25.15 | 23.675 | 24.35 | 816 |
| 11th Jun 2026 (Thu) | 27.05 | 27.05 | 24.00 | 24.675 | 678 |
| 10th Jun 2026 (Wed) | 27.925 | 27.925 | 26.05 | 26.05 | 1,000 |
| 9th Jun 2026 (Tue) | 29.25 | 29.25 | 26.875 | 26.875 | 0 |
| 8th Jun 2026 (Mon) | 29.45 | 29.45 | 28.00 | 29.45 | 20,260 |
| 5th Jun 2026 (Fri) | 30.40 | 30.40 | 28.90 | 30.40 | 12,526 |
| 4th Jun 2026 (Thu) | 29.625 | 30.30 | 28.15 | 30.30 | 3,225 |
| 3rd Jun 2026 (Wed) | 29.35 | 29.725 | 27.90 | 29.725 | 1,874 |
| 2nd Jun 2026 (Tue) | 30.925 | 30.925 | 29.40 | 29.775 | 100 |
| 1st Jun 2026 (Mon) | 33.725 | 33.725 | 31.15 | 31.15 | 46 |
| 29th May 2026 (Fri) | 33.825 | 34.45 | 32.15 | 33.35 | 2,693 |
| 28th May 2026 (Thu) | 30.10 | 34.575 | 28.60 | 33.525 | 10,983 |
| 27th May 2026 (Wed) | 28.825 | 29.775 | 27.40 | 29.775 | 10,694 |
| 26th May 2026 (Tue) | 29.00 | 29.00 | 27.55 | 29.00 | 4,606 |
| 25th May 2026 (Mon) | 26.775 | 26.775 | 26.775 | 26.775 | 0 |
| 22nd May 2026 (Fri) | 27.35 | 28.15 | 26.00 | 26.775 | 6,518 |
| 21st May 2026 (Thu) | 25.875 | 25.875 | 24.60 | 25.675 | 47 |
| 20th May 2026 (Wed) | 25.20 | 25.40 | 23.95 | 25.40 | 538 |
| 19th May 2026 (Tue) | 22.525 | 25.00 | 21.40 | 25.00 | 921 |
| 18th May 2026 (Mon) | 23.10 | 23.30 | 21.95 | 23.30 | 0 |
| 15th May 2026 (Fri) | 22.35 | 23.05 | 21.25 | 23.05 | 2,660 |
| 14th May 2026 (Thu) | 21.725 | 21.725 | 21.725 | 21.725 | 0 |
| 13th May 2026 (Wed) | 22.05 | 22.05 | 20.95 | 21.725 | 0 |
| 12th May 2026 (Tue) | 24.15 | 24.15 | 19.35 | 21.725 | 3,283 |
| 11th May 2026 (Mon) | 23.525 | 24.20 | 22.35 | 24.00 | 0 |