| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 24.925 | 25.15 | 23.675 | 24.35 | 816 |
| 11th Jun 2026 (Thu) | 27.05 | 27.05 | 24.00 | 24.675 | 678 |
| 10th Jun 2026 (Wed) | 27.925 | 27.925 | 26.05 | 26.05 | 1,000 |
| 9th Jun 2026 (Tue) | 29.25 | 29.25 | 26.875 | 26.875 | 0 |
| 8th Jun 2026 (Mon) | 29.45 | 29.45 | 28.00 | 29.45 | 20,260 |
| 5th Jun 2026 (Fri) | 30.40 | 30.40 | 28.90 | 30.40 | 12,526 |
| 4th Jun 2026 (Thu) | 29.625 | 30.30 | 28.15 | 30.30 | 3,225 |
| 3rd Jun 2026 (Wed) | 29.35 | 29.725 | 27.90 | 29.725 | 1,874 |
| 2nd Jun 2026 (Tue) | 30.925 | 30.925 | 29.40 | 29.775 | 100 |
| 1st Jun 2026 (Mon) | 33.725 | 33.725 | 31.15 | 31.15 | 46 |
| 29th May 2026 (Fri) | 33.825 | 34.45 | 32.15 | 33.35 | 2,693 |
| 28th May 2026 (Thu) | 30.10 | 34.575 | 28.60 | 33.525 | 10,983 |
| 27th May 2026 (Wed) | 28.825 | 29.775 | 27.40 | 29.775 | 10,694 |
| 26th May 2026 (Tue) | 29.00 | 29.00 | 27.55 | 29.00 | 4,606 |
| 25th May 2026 (Mon) | 26.775 | 26.775 | 26.775 | 26.775 | 0 |
| 22nd May 2026 (Fri) | 27.35 | 28.15 | 26.00 | 26.775 | 6,518 |
| 21st May 2026 (Thu) | 25.875 | 25.875 | 24.60 | 25.675 | 47 |
| 20th May 2026 (Wed) | 25.20 | 25.40 | 23.95 | 25.40 | 538 |
| 19th May 2026 (Tue) | 22.525 | 25.00 | 21.40 | 25.00 | 921 |
| 18th May 2026 (Mon) | 23.10 | 23.30 | 21.95 | 23.30 | 0 |
| 15th May 2026 (Fri) | 22.35 | 23.05 | 21.25 | 23.05 | 2,660 |
| 14th May 2026 (Thu) | 21.725 | 21.725 | 21.725 | 21.725 | 0 |
| 13th May 2026 (Wed) | 22.05 | 22.05 | 20.95 | 21.725 | 0 |
| 12th May 2026 (Tue) | 24.15 | 24.15 | 19.35 | 21.725 | 3,283 |
| 11th May 2026 (Mon) | 23.525 | 24.20 | 22.35 | 24.00 | 0 |
| 8th May 2026 (Fri) | 22.525 | 22.675 | 21.40 | 22.675 | 1,874 |
| 7th May 2026 (Thu) | 22.35 | 22.625 | 21.25 | 22.625 | 1,000 |
| 6th May 2026 (Wed) | 22.30 | 22.30 | 21.20 | 22.30 | 0 |
| 5th May 2026 (Tue) | 22.35 | 22.35 | 21.25 | 22.35 | 0 |
| 4th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 1st May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th Apr 2026 (Thu) | 22.45 | 22.45 | 21.35 | 22.00 | 702 |
| 29th Apr 2026 (Wed) | 21.40 | 21.925 | 20.35 | 21.925 | 4,778 |
| 28th Apr 2026 (Tue) | 22.30 | 22.30 | 21.20 | 21.875 | 374 |
| 27th Apr 2026 (Mon) | 22.30 | 23.10 | 21.20 | 22.45 | 0 |
| 24th Apr 2026 (Fri) | 22.25 | 22.25 | 21.15 | 22.20 | 0 |
| 23rd Apr 2026 (Thu) | 22.30 | 22.30 | 21.20 | 22.00 | 0 |
| 22nd Apr 2026 (Wed) | 21.825 | 21.925 | 20.75 | 21.925 | 0 |
| 21st Apr 2026 (Tue) | 22.625 | 22.625 | 21.50 | 22.10 | 1,861 |
| 20th Apr 2026 (Mon) | 22.20 | 22.20 | 21.10 | 22.05 | 651 |
| 17th Apr 2026 (Fri) | 22.925 | 22.925 | 21.80 | 22.675 | 2,422 |
| 16th Apr 2026 (Thu) | 22.775 | 22.825 | 21.65 | 22.825 | 22,916 |
| 15th Apr 2026 (Wed) | 23.30 | 23.40 | 22.15 | 22.825 | 0 |