| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 22.925 | 22.925 | 21.80 | 22.675 | 2,422 |
| 16th Apr 2026 (Thu) | 22.775 | 22.825 | 21.65 | 22.825 | 22,916 |
| 15th Apr 2026 (Wed) | 23.30 | 23.40 | 22.15 | 22.825 | 0 |
| 14th Apr 2026 (Tue) | 22.675 | 23.15 | 21.55 | 23.15 | 0 |
| 13th Apr 2026 (Mon) | 22.35 | 22.875 | 21.25 | 22.40 | 57 |
| 10th Apr 2026 (Fri) | 22.25 | 22.775 | 21.15 | 22.775 | 0 |
| 9th Apr 2026 (Thu) | 22.625 | 22.625 | 21.50 | 21.725 | 0 |
| 8th Apr 2026 (Wed) | 22.575 | 22.925 | 21.45 | 22.925 | 0 |
| 7th Apr 2026 (Tue) | 23.45 | 23.45 | 22.15 | 22.15 | 0 |
| 6th Apr 2026 (Mon) | 23.525 | 23.525 | 23.525 | 23.525 | 0 |
| 3rd Apr 2026 (Fri) | 23.525 | 23.525 | 23.525 | 23.525 | 0 |
| 2nd Apr 2026 (Thu) | 22.35 | 23.00 | 21.25 | 23.525 | 0 |
| 1st Apr 2026 (Wed) | 23.00 | 23.525 | 21.85 | 23.525 | 298 |
| 31st Mar 2026 (Tue) | 22.00 | 22.925 | 20.90 | 22.15 | 0 |
| 30th Mar 2026 (Mon) | 22.15 | 22.15 | 21.05 | 21.875 | 0 |
| 27th Mar 2026 (Fri) | 22.875 | 22.875 | 21.75 | 22.20 | 0 |
| 26th Mar 2026 (Thu) | 24.15 | 24.525 | 22.675 | 22.675 | 557 |
| 25th Mar 2026 (Wed) | 23.10 | 24.15 | 21.95 | 23.45 | 0 |
| 24th Mar 2026 (Tue) | 22.00 | 22.15 | 20.90 | 22.15 | 459 |
| 23rd Mar 2026 (Mon) | 21.525 | 22.25 | 20.45 | 22.25 | 0 |
| 20th Mar 2026 (Fri) | 22.35 | 23.70 | 21.15 | 22.40 | 192 |
| 19th Mar 2026 (Thu) | 23.575 | 23.575 | 22.40 | 23.05 | 474 |
| 18th Mar 2026 (Wed) | 22.675 | 24.20 | 21.55 | 23.525 | 0 |
| 17th Mar 2026 (Tue) | 21.875 | 23.40 | 20.80 | 22.725 | 0 |
| 16th Mar 2026 (Mon) | 21.775 | 21.875 | 20.70 | 21.875 | 2,314 |
| 13th Mar 2026 (Fri) | 23.20 | 23.20 | 22.05 | 22.40 | 25,000 |
| 12th Mar 2026 (Thu) | 23.10 | 23.775 | 21.95 | 23.10 | 292 |
| 11th Mar 2026 (Wed) | 23.45 | 23.45 | 22.30 | 23.45 | 0 |
| 10th Mar 2026 (Tue) | 22.675 | 23.20 | 21.55 | 23.20 | 500 |
| 9th Mar 2026 (Mon) | 22.25 | 22.25 | 21.15 | 22.20 | 0 |
| 6th Mar 2026 (Fri) | 22.775 | 23.15 | 21.65 | 22.825 | 0 |
| 5th Mar 2026 (Thu) | 22.05 | 23.25 | 20.95 | 23.25 | 0 |
| 4th Mar 2026 (Wed) | 21.525 | 22.05 | 20.45 | 22.05 | 0 |
| 3rd Mar 2026 (Tue) | 21.875 | 21.925 | 20.80 | 21.925 | 0 |
| 2nd Mar 2026 (Mon) | 22.925 | 22.925 | 21.725 | 22.25 | 0 |
| 27th Feb 2026 (Fri) | 23.775 | 23.775 | 22.60 | 23.00 | 0 |
| 26th Feb 2026 (Thu) | 26.15 | 26.15 | 23.00 | 23.525 | 500 |
| 25th Feb 2026 (Wed) | 26.40 | 26.40 | 25.10 | 26.30 | 20,000 |
| 24th Feb 2026 (Tue) | 26.45 | 26.525 | 25.15 | 26.525 | 0 |
| 23rd Feb 2026 (Mon) | 26.875 | 26.875 | 25.55 | 26.725 | 542 |
| 20th Feb 2026 (Fri) | 26.40 | 26.875 | 25.10 | 26.875 | 0 |
| 19th Feb 2026 (Thu) | 25.825 | 26.575 | 24.55 | 26.575 | 0 |
| 18th Feb 2026 (Wed) | 24.675 | 25.05 | 23.45 | 25.05 | 222 |