| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 5.40 | SI Trade |
11:32:31 - 30-Oct-26 |
| Sell* | 28 | 5.43 | SI Trade |
11:27:43 - 30-Oct-26 |
| Unknown* | 152 | 5.85 | OTC Trade |
08:06:29 - 30-Oct-26 |
| Unknown* | 32 | 5.85 | OTC Trade |
08:06:21 - 30-Oct-26 |
| Buy* | 1 | 5.78 | SI Trade |
16:15:31 - 29-Oct-26 |
| Sell* | 400 | 5.81 | SI Trade |
16:07:33 - 29-Oct-26 |
| Unknown* | 20 | 5.77 | OTC Trade |
15:55:26 - 29-Oct-26 |
| Unknown* | 20 | 5.77 | OTC Trade |
15:54:24 - 29-Oct-26 |
| Buy* | 600 | 5.99 | SI Trade |
15:37:17 - 29-Oct-26 |
| Unknown* | 268 | 5.88 | OTC Trade |
15:31:23 - 29-Oct-26 |
| Buy* | 268 | 5.88 | SI Trade |
15:31:23 - 29-Oct-26 |
| Buy* | 200 | 6.09 | SI Trade |
15:19:43 - 29-Oct-26 |
| Unknown* | 20 | 6.18 | OTC Trade |
15:14:36 - 29-Oct-26 |
| Unknown* | 15 | 6.99 | OTC Trade |
14:42:27 - 29-Oct-26 |
| Unknown* | 2,535 | 7.45 | OTC Trade |
14:13:40 - 29-Oct-26 |
| Unknown* | 18 | 7.40 | OTC Trade |
14:05:09 - 29-Oct-26 |
| Sell* | 18 | 7.40 | SI Trade |
14:05:09 - 29-Oct-26 |
| Unknown* | 18 | 7.485 | OTC Trade |
14:02:32 - 29-Oct-26 |
| Sell* | 18 | 7.485 | SI Trade |
14:02:32 - 29-Oct-26 |
| Unknown* | 100 | 7.51 | OTC Trade |
14:00:03 - 29-Oct-26 |
| Buy* | 4,000 | 7.85 | SI Trade |
13:43:29 - 29-Oct-26 |
| Unknown* | 15 | 7.76 | OTC Trade |
12:36:01 - 29-Oct-26 |
| Sell* | 15 | 7.76 | SI Trade |
12:36:01 - 29-Oct-26 |
| Unknown* | 99 | 8.12 | OTC Trade |
10:28:32 - 29-Oct-26 |
| Unknown* | 300 | 8.16 | OTC Trade |
10:23:39 - 29-Oct-26 |
| Unknown* | 60 | 8.195 | OTC Trade |
10:21:05 - 29-Oct-26 |
| Unknown* | 516 | 8.87 | OTC Trade |
08:30:25 - 29-Oct-26 |
| Unknown* | 516 | 8.925 | OTC Trade |
08:28:23 - 29-Oct-26 |
| Unknown* | 27 | 8.805 | OTC Trade |
08:25:56 - 29-Oct-26 |
| Unknown* | 22 | 8.99 | OTC Trade |
08:20:31 - 29-Oct-26 |
| Unknown* | 12 | 8.96 | OTC Trade |
08:18:29 - 29-Oct-26 |
| Buy* | 104 | 19.39 | SI Trade |
08:44:36 - 26-Oct-26 |
| Buy* | 87 | 20.975 | SI Trade |
10:09:36 - 22-Oct-26 |
| Sell* | 70 | 21.65 | SI Trade |
10:33:18 - 20-Oct-26 |
| Buy* | 1,500 | 23.35 | SI Trade |
12:20:27 - 08-Oct-26 |
| Buy* | 74 | 23.20 | SI Trade |
09:30:11 - 08-Oct-26 |
| Sell* | 6 | 23.00 | SI Trade |
14:27:38 - 06-Oct-26 |
| Sell* | 12 | 23.00 | SI Trade |
13:52:55 - 06-Oct-26 |
| Sell* | 15 | 23.00 | SI Trade |
11:10:06 - 06-Oct-26 |
| Buy* | 10 | 23.15 | SI Trade |
10:37:33 - 06-Oct-26 |
| Unknown* | 40 | 23.15 | OTC Trade |
10:08:09 - 06-Oct-26 |
| Buy* | 77 | 22.95 | SI Trade |
14:20:27 - 30-Sep-26 |
| Buy* | 73 | 23.00 | SI Trade |
10:04:51 - 30-Sep-26 |
| Sell* | 73 | 22.15 | SI Trade |
14:35:16 - 22-Sep-26 |
| Unknown* | 97 | 22.15 | SI Trade |
10:58:53 - 15-Sep-26 |
| Unknown* | 97 | 22.15 | SI Trade |
10:58:53 - 15-Sep-26 |
| Unknown* | 89 | 22.10 | SI Trade |
10:19:05 - 15-Sep-26 |
| Unknown* | 89 | 22.10 | SI Trade |
10:19:05 - 15-Sep-26 |
| Unknown* | 93 | 22.175 | SI Trade |
09:58:31 - 15-Sep-26 |
| Unknown* | 93 | 22.175 | SI Trade |
09:58:31 - 15-Sep-26 |
| Unknown* | 92 | 22.20 | SI Trade |
09:39:21 - 15-Sep-26 |
| Unknown* | 92 | 22.20 | SI Trade |
09:39:21 - 15-Sep-26 |
| Sell* | 82 | 22.25 | SI Trade |
08:44:40 - 15-Sep-26 |
| Buy* | 49 | 23.00 | SI Trade |
14:04:28 - 09-Sep-26 |
| Buy* | 34 | 22.95 | SI Trade |
12:37:05 - 09-Sep-26 |
| Sell* | 12 | 23.60 | SI Trade |
14:39:47 - 08-Sep-26 |
| Sell* | 2,000 | 23.45 | SI Trade |
11:23:51 - 28-Aug-26 |
| Sell* | 195 | 23.575 | SI Trade |
09:08:59 - 26-Aug-26 |
| Sell* | 195 | 23.70 | SI Trade |
08:27:05 - 26-Aug-26 |
| Buy* | 79 | 24.50 | SI Trade |
12:32:37 - 25-Aug-26 |
| Buy* | 79 | 24.50 | SI Trade |
12:32:37 - 25-Aug-26 |
| Buy* | 98 | 24.35 | SI Trade |
12:29:46 - 25-Aug-26 |
| Buy* | 98 | 24.35 | SI Trade |
12:29:46 - 25-Aug-26 |
| Unknown* | 80 | 24.30 | SI Trade |
11:14:01 - 25-Aug-26 |
| Sell* | 85 | 24.375 | SI Trade |
15:24:11 - 24-Aug-26 |
| Sell* | 74 | 24.275 | SI Trade |
14:49:21 - 24-Aug-26 |
| Buy* | 75 | 24.45 | SI Trade |
09:52:18 - 24-Aug-26 |
| Unknown* | 4 | 24.15 | OTC Trade |
15:56:35 - 21-Aug-26 |
| Buy* | 455 | 24.55 | SI Trade |
08:02:50 - 20-Aug-26 |
| Buy* | 544 | 24.55 | SI Trade |
08:01:20 - 20-Aug-26 |
| Buy* | 453 | 24.55 | SI Trade |
08:01:14 - 20-Aug-26 |
| Buy* | 720 | 23.75 | SI Trade |
15:40:46 - 19-Aug-26 |
| Unknown* | 720 | 23.75 | OTC Trade |
15:40:46 - 19-Aug-26 |
| Unknown* | 0 | 23.90 | SI Trade |
13:46:33 - 18-Aug-26 |
| Sell* | 630 | 24.50 | SI Trade |
14:11:15 - 17-Aug-26 |
| Buy* | 240 | 24.90 | SI Trade |
16:05:08 - 13-Aug-26 |
| Buy* | 452 | 23.00 | SI Trade |
10:13:57 - 07-Aug-26 |
| Buy* | 1,110 | 22.65 | SI Trade |
09:58:48 - 07-Aug-26 |
| Sell* | 249 | 23.15 | SI Trade |
16:12:54 - 04-Aug-26 |
| Sell* | 688 | 23.15 | SI Trade |
16:12:51 - 04-Aug-26 |
| Buy* | 45 | 23.35 | SI Trade |
14:56:21 - 04-Aug-26 |
| Buy* | 43 | 23.00 | SI Trade |
11:31:23 - 04-Aug-26 |
| Sell* | 156 | 23.10 | SI Trade |
14:56:11 - 31-Jul-26 |
| Buy* | 186 | 23.30 | SI Trade |
13:41:49 - 31-Jul-26 |
| Unknown* | 4 | 22.75 | OTC Trade |
08:00:14 - 31-Jul-26 |
| Sell* | 4 | 22.75 | SI Trade |
08:00:14 - 31-Jul-26 |
| Buy* | 56 | 23.55 | SI Trade |
12:25:48 - 29-Jul-26 |
| Sell* | 70 | 23.55 | SI Trade |
12:44:35 - 28-Jul-26 |
| Sell* | 119 | 23.55 | SI Trade |
11:23:56 - 28-Jul-26 |
| Unknown* | 720 | 23.45 | OTC Trade |
15:42:02 - 27-Jul-26 |
| Unknown* | 0 | 23.45 | SI Trade |
15:03:09 - 27-Jul-26 |
| Buy* | 937 | 23.275 | SI Trade |
08:42:39 - 27-Jul-26 |
| Sell* | 84 | 22.175 | SI Trade |
10:39:22 - 23-Jul-26 |
| Sell* | 86 | 22.20 | SI Trade |
10:18:23 - 23-Jul-26 |
| Sell* | 86 | 22.20 | SI Trade |
10:18:23 - 23-Jul-26 |
| Sell* | 78 | 22.35 | SI Trade |
09:41:50 - 23-Jul-26 |
| Sell* | 91 | 23.375 | SI Trade |
10:20:25 - 10-Jul-26 |
| Unknown* | 103 | 23.40 | SI Trade |
10:10:39 - 10-Jul-26 |
| Sell* | 87 | 23.35 | SI Trade |
09:57:42 - 10-Jul-26 |
| Sell* | 4 | 23.35 | SI Trade |
09:57:40 - 10-Jul-26 |
| Sell* | 4 | 23.35 | SI Trade |
09:57:39 - 10-Jul-26 |
| Unknown* | 4 | 23.40 | SI Trade |
09:57:37 - 10-Jul-26 |
| Sell* | 92 | 23.30 | SI Trade |
09:33:04 - 10-Jul-26 |
| Sell* | 92 | 23.30 | SI Trade |
09:33:04 - 10-Jul-26 |
| Buy* | 87 | 23.80 | SI Trade |
08:51:05 - 10-Jul-26 |
| Sell* | 86 | 23.75 | SI Trade |
16:16:59 - 09-Jul-26 |
| Buy* | 112 | 23.80 | SI Trade |
10:38:07 - 08-Jul-26 |
| Buy* | 167 | 23.85 | SI Trade |
10:03:03 - 08-Jul-26 |
| Buy* | 99 | 23.80 | SI Trade |
09:52:07 - 08-Jul-26 |
| Buy* | 94 | 23.85 | SI Trade |
09:24:13 - 08-Jul-26 |
| Buy* | 94 | 23.975 | SI Trade |
09:12:14 - 08-Jul-26 |
| Buy* | 94 | 23.975 | SI Trade |
09:12:14 - 08-Jul-26 |
| Buy* | 88 | 23.90 | SI Trade |
08:55:37 - 08-Jul-26 |
| Sell* | 10,000 | 23.725 | SI Trade |
08:13:14 - 08-Jul-26 |
| Unknown* | 4 | 25.60 | OTC Trade |
13:06:21 - 03-Jul-26 |
| Buy* | 89 | 25.65 | SI Trade |
11:57:56 - 03-Jul-26 |
| Buy* | 89 | 25.65 | SI Trade |
11:57:56 - 03-Jul-26 |
| Buy* | 97 | 25.45 | SI Trade |
09:41:07 - 03-Jul-26 |
| Buy* | 97 | 25.45 | SI Trade |
09:41:07 - 03-Jul-26 |
| Sell* | 89 | 25.20 | SI Trade |
09:02:47 - 03-Jul-26 |
| Buy* | 97 | 24.70 | SI Trade |
14:11:35 - 01-Jul-26 |
| Buy* | 108 | 24.75 | SI Trade |
12:08:24 - 01-Jul-26 |
| Buy* | 61 | 24.70 | SI Trade |
11:55:13 - 01-Jul-26 |
| Buy* | 32 | 24.70 | SI Trade |
11:55:13 - 01-Jul-26 |
| Sell* | 94 | 24.60 | SI Trade |
11:00:28 - 01-Jul-26 |
| Sell* | 39 | 24.825 | SI Trade |
16:24:51 - 30-Jun-26 |
| Buy* | 12 | 25.00 | SI Trade |
15:51:51 - 30-Jun-26 |
| Buy* | 5 | 25.00 | SI Trade |
15:51:51 - 30-Jun-26 |
| Buy* | 7 | 25.00 | SI Trade |
15:49:01 - 30-Jun-26 |
| Buy* | 2 | 24.925 | SI Trade |
15:48:00 - 30-Jun-26 |
| Sell* | 82 | 24.80 | SI Trade |
15:06:52 - 30-Jun-26 |
| Buy* | 568 | 24.85 | SI Trade |
12:27:36 - 30-Jun-26 |
| Buy* | 1,250 | 24.025 | SI Trade |
15:00:19 - 26-Jun-26 |
| Buy* | 1,250 | 24.025 | SI Trade |
15:00:19 - 26-Jun-26 |
| Buy* | 126 | 23.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Sell* | 190 | 23.60 | SI Trade |
14:31:06 - 24-Jun-26 |
| Sell* | 212 | 23.60 | SI Trade |
13:46:06 - 24-Jun-26 |
| Sell* | 4,500 | 23.65 | SI Trade |
08:27:59 - 24-Jun-26 |
| Sell* | 208 | 23.10 | SI Trade |
12:06:40 - 22-Jun-26 |
| Sell* | 208 | 23.10 | SI Trade |
12:06:40 - 22-Jun-26 |
| Sell* | 103 | 23.10 | SI Trade |
12:06:23 - 22-Jun-26 |
| Sell* | 103 | 23.10 | SI Trade |
12:06:23 - 22-Jun-26 |
| Sell* | 277 | 23.10 | SI Trade |
12:06:08 - 22-Jun-26 |
| Sell* | 277 | 23.10 | SI Trade |
12:06:08 - 22-Jun-26 |
| Sell* | 369 | 23.10 | SI Trade |
12:05:02 - 22-Jun-26 |
| Sell* | 536 | 23.10 | SI Trade |
12:03:19 - 22-Jun-26 |
| Sell* | 536 | 23.10 | SI Trade |
12:03:19 - 22-Jun-26 |
| Sell* | 97 | 23.00 | SI Trade |
10:28:27 - 22-Jun-26 |
| Sell* | 95 | 22.95 | SI Trade |
08:54:15 - 22-Jun-26 |
| Sell* | 95 | 22.95 | SI Trade |
08:54:15 - 22-Jun-26 |
| Sell* | 2,046 | 22.975 | SI Trade |
08:47:36 - 22-Jun-26 |
| Sell* | 94 | 22.45 | SI Trade |
08:53:20 - 17-Jun-26 |
| Sell* | 94 | 22.45 | SI Trade |
08:53:20 - 17-Jun-26 |
| Buy* | 1,400 | 23.20 | SI Trade |
11:13:26 - 16-Jun-26 |
| Buy* | 100 | 23.725 | SI Trade |
14:47:08 - 12-Jun-26 |
| Buy* | 100 | 23.725 | SI Trade |
14:47:08 - 12-Jun-26 |
| Sell* | 90 | 24.65 | SI Trade |
12:37:37 - 12-Jun-26 |
| Sell* | 90 | 24.65 | SI Trade |
12:37:37 - 12-Jun-26 |
| Sell* | 15 | 24.90 | SI Trade |
12:12:14 - 12-Jun-26 |
| Sell* | 15 | 24.90 | SI Trade |
12:12:14 - 12-Jun-26 |
| Sell* | 106 | 24.85 | SI Trade |
09:29:04 - 12-Jun-26 |
| Sell* | 106 | 24.85 | SI Trade |
09:29:04 - 12-Jun-26 |
| Buy* | 97 | 25.25 | SI Trade |
09:23:37 - 12-Jun-26 |
| Buy* | 97 | 25.25 | SI Trade |
09:23:37 - 12-Jun-26 |
| Sell* | 300 | 26.10 | SI Trade |
12:48:08 - 11-Jun-26 |
| Sell* | 89 | 26.25 | SI Trade |
10:09:40 - 11-Jun-26 |
| Sell* | 89 | 26.25 | SI Trade |
10:09:40 - 11-Jun-26 |
| Sell* | 100 | 26.30 | SI Trade |
09:59:29 - 11-Jun-26 |
| Sell* | 100 | 26.30 | SI Trade |
09:59:29 - 11-Jun-26 |
| Sell* | 1,000 | 25.90 | SI Trade |
10:16:58 - 10-Jun-26 |
| Sell* | 260 | 28.40 | SI Trade |
12:19:08 - 08-Jun-26 |
| Buy* | 10,000 | 29.10 | SI Trade |
08:49:48 - 08-Jun-26 |
| Buy* | 10,000 | 28.95 | SI Trade |
08:14:08 - 08-Jun-26 |
| Sell* | 9,200 | 30.25 | SI Trade |
14:44:06 - 05-Jun-26 |
| Buy* | 413 | 31.10 | SI Trade |
08:33:03 - 05-Jun-26 |
| Buy* | 413 | 31.10 | SI Trade |
08:33:03 - 05-Jun-26 |
| Buy* | 1,250 | 31.05 | SI Trade |
08:31:21 - 05-Jun-26 |
| Buy* | 1,250 | 31.05 | SI Trade |
08:31:21 - 05-Jun-26 |
| Sell* | 101 | 29.70 | SI Trade |
13:43:35 - 04-Jun-26 |
| Sell* | 103 | 30.05 | SI Trade |
11:47:07 - 04-Jun-26 |
| Sell* | 103 | 30.05 | SI Trade |
11:47:07 - 04-Jun-26 |
| Buy* | 1,250 | 30.00 | SI Trade |
10:40:45 - 04-Jun-26 |
| Buy* | 1,250 | 30.00 | SI Trade |
10:40:45 - 04-Jun-26 |
| Buy* | 109 | 29.60 | SI Trade |
09:53:02 - 04-Jun-26 |
| Buy* | 109 | 29.60 | SI Trade |
09:53:02 - 04-Jun-26 |
| Buy* | 100 | 29.60 | SI Trade |
08:57:05 - 04-Jun-26 |
| Buy* | 100 | 29.60 | SI Trade |
08:57:05 - 04-Jun-26 |
| Buy* | 937 | 29.75 | SI Trade |
09:58:17 - 03-Jun-26 |
| Buy* | 937 | 29.75 | SI Trade |
09:58:17 - 03-Jun-26 |
| Sell* | 100 | 30.60 | SI Trade |
08:57:22 - 02-Jun-26 |
| Sell* | 46 | 32.50 | SI Trade |
09:51:38 - 01-Jun-26 |
| Buy* | 320 | 33.45 | SI Trade |
16:07:55 - 29-May-26 |
| Sell* | 262 | 33.175 | SI Trade |
14:56:23 - 29-May-26 |
| Sell* | 503 | 33.25 | SI Trade |
13:33:38 - 29-May-26 |
| Sell* | 503 | 33.25 | SI Trade |
13:33:38 - 29-May-26 |
| Buy* | 1,000 | 33.55 | SI Trade |
11:23:50 - 29-May-26 |
| Buy* | 105 | 33.55 | SI Trade |
11:13:06 - 29-May-26 |
| Buy* | 644 | 33.55 | SI Trade |
16:20:58 - 28-May-26 |
| Sell* | 458 | 33.525 | SI Trade |
16:20:48 - 28-May-26 |
| Sell* | 1,487 | 33.50 | SI Trade |
16:08:23 - 28-May-26 |