| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 23.375 | SI Trade |
10:20:25 - 10-Jul-26 |
| Unknown* | 103 | 23.40 | SI Trade |
10:10:39 - 10-Jul-26 |
| Sell* | 87 | 23.35 | SI Trade |
09:57:42 - 10-Jul-26 |
| Sell* | 4 | 23.35 | SI Trade |
09:57:40 - 10-Jul-26 |
| Sell* | 4 | 23.35 | SI Trade |
09:57:39 - 10-Jul-26 |
| Unknown* | 4 | 23.40 | SI Trade |
09:57:37 - 10-Jul-26 |
| Sell* | 92 | 23.30 | SI Trade |
09:33:04 - 10-Jul-26 |
| Sell* | 92 | 23.30 | SI Trade |
09:33:04 - 10-Jul-26 |
| Buy* | 87 | 23.80 | SI Trade |
08:51:05 - 10-Jul-26 |
| Sell* | 86 | 23.75 | SI Trade |
16:16:59 - 09-Jul-26 |
| Buy* | 112 | 23.80 | SI Trade |
10:38:07 - 08-Jul-26 |
| Buy* | 167 | 23.85 | SI Trade |
10:03:03 - 08-Jul-26 |
| Buy* | 99 | 23.80 | SI Trade |
09:52:07 - 08-Jul-26 |
| Buy* | 94 | 23.85 | SI Trade |
09:24:13 - 08-Jul-26 |
| Buy* | 94 | 23.975 | SI Trade |
09:12:14 - 08-Jul-26 |
| Buy* | 94 | 23.975 | SI Trade |
09:12:14 - 08-Jul-26 |
| Buy* | 88 | 23.90 | SI Trade |
08:55:37 - 08-Jul-26 |
| Sell* | 10,000 | 23.725 | SI Trade |
08:13:14 - 08-Jul-26 |
| Unknown* | 4 | 25.60 | OTC Trade |
13:06:21 - 03-Jul-26 |
| Buy* | 89 | 25.65 | SI Trade |
11:57:56 - 03-Jul-26 |
| Buy* | 89 | 25.65 | SI Trade |
11:57:56 - 03-Jul-26 |
| Buy* | 97 | 25.45 | SI Trade |
09:41:07 - 03-Jul-26 |
| Buy* | 97 | 25.45 | SI Trade |
09:41:07 - 03-Jul-26 |
| Sell* | 89 | 25.20 | SI Trade |
09:02:47 - 03-Jul-26 |
| Buy* | 97 | 24.70 | SI Trade |
14:11:35 - 01-Jul-26 |
| Buy* | 108 | 24.75 | SI Trade |
12:08:24 - 01-Jul-26 |
| Buy* | 61 | 24.70 | SI Trade |
11:55:13 - 01-Jul-26 |
| Buy* | 32 | 24.70 | SI Trade |
11:55:13 - 01-Jul-26 |
| Sell* | 94 | 24.60 | SI Trade |
11:00:28 - 01-Jul-26 |
| Sell* | 39 | 24.825 | SI Trade |
16:24:51 - 30-Jun-26 |
| Buy* | 12 | 25.00 | SI Trade |
15:51:51 - 30-Jun-26 |
| Buy* | 5 | 25.00 | SI Trade |
15:51:51 - 30-Jun-26 |
| Buy* | 7 | 25.00 | SI Trade |
15:49:01 - 30-Jun-26 |
| Buy* | 2 | 24.925 | SI Trade |
15:48:00 - 30-Jun-26 |
| Sell* | 82 | 24.80 | SI Trade |
15:06:52 - 30-Jun-26 |
| Buy* | 568 | 24.85 | SI Trade |
12:27:36 - 30-Jun-26 |
| Buy* | 1,250 | 24.025 | SI Trade |
15:00:19 - 26-Jun-26 |
| Buy* | 1,250 | 24.025 | SI Trade |
15:00:19 - 26-Jun-26 |
| Buy* | 126 | 23.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Sell* | 190 | 23.60 | SI Trade |
14:31:06 - 24-Jun-26 |
| Sell* | 212 | 23.60 | SI Trade |
13:46:06 - 24-Jun-26 |
| Sell* | 4,500 | 23.65 | SI Trade |
08:27:59 - 24-Jun-26 |
| Sell* | 208 | 23.10 | SI Trade |
12:06:40 - 22-Jun-26 |
| Sell* | 208 | 23.10 | SI Trade |
12:06:40 - 22-Jun-26 |
| Sell* | 103 | 23.10 | SI Trade |
12:06:23 - 22-Jun-26 |
| Sell* | 103 | 23.10 | SI Trade |
12:06:23 - 22-Jun-26 |
| Sell* | 277 | 23.10 | SI Trade |
12:06:08 - 22-Jun-26 |
| Sell* | 277 | 23.10 | SI Trade |
12:06:08 - 22-Jun-26 |
| Sell* | 369 | 23.10 | SI Trade |
12:05:02 - 22-Jun-26 |
| Sell* | 536 | 23.10 | SI Trade |
12:03:19 - 22-Jun-26 |
| Sell* | 536 | 23.10 | SI Trade |
12:03:19 - 22-Jun-26 |
| Sell* | 97 | 23.00 | SI Trade |
10:28:27 - 22-Jun-26 |
| Sell* | 95 | 22.95 | SI Trade |
08:54:15 - 22-Jun-26 |
| Sell* | 95 | 22.95 | SI Trade |
08:54:15 - 22-Jun-26 |
| Sell* | 2,046 | 22.975 | SI Trade |
08:47:36 - 22-Jun-26 |
| Sell* | 94 | 22.45 | SI Trade |
08:53:20 - 17-Jun-26 |
| Sell* | 94 | 22.45 | SI Trade |
08:53:20 - 17-Jun-26 |
| Buy* | 1,400 | 23.20 | SI Trade |
11:13:26 - 16-Jun-26 |
| Buy* | 100 | 23.725 | SI Trade |
14:47:08 - 12-Jun-26 |
| Buy* | 100 | 23.725 | SI Trade |
14:47:08 - 12-Jun-26 |
| Sell* | 90 | 24.65 | SI Trade |
12:37:37 - 12-Jun-26 |
| Sell* | 90 | 24.65 | SI Trade |
12:37:37 - 12-Jun-26 |
| Sell* | 15 | 24.90 | SI Trade |
12:12:14 - 12-Jun-26 |
| Sell* | 15 | 24.90 | SI Trade |
12:12:14 - 12-Jun-26 |
| Sell* | 106 | 24.85 | SI Trade |
09:29:04 - 12-Jun-26 |
| Sell* | 106 | 24.85 | SI Trade |
09:29:04 - 12-Jun-26 |
| Buy* | 97 | 25.25 | SI Trade |
09:23:37 - 12-Jun-26 |
| Buy* | 97 | 25.25 | SI Trade |
09:23:37 - 12-Jun-26 |
| Sell* | 300 | 26.10 | SI Trade |
12:48:08 - 11-Jun-26 |
| Sell* | 89 | 26.25 | SI Trade |
10:09:40 - 11-Jun-26 |
| Sell* | 89 | 26.25 | SI Trade |
10:09:40 - 11-Jun-26 |
| Sell* | 100 | 26.30 | SI Trade |
09:59:29 - 11-Jun-26 |
| Sell* | 100 | 26.30 | SI Trade |
09:59:29 - 11-Jun-26 |
| Sell* | 1,000 | 25.90 | SI Trade |
10:16:58 - 10-Jun-26 |
| Sell* | 260 | 28.40 | SI Trade |
12:19:08 - 08-Jun-26 |
| Buy* | 10,000 | 29.10 | SI Trade |
08:49:48 - 08-Jun-26 |
| Buy* | 10,000 | 28.95 | SI Trade |
08:14:08 - 08-Jun-26 |
| Sell* | 9,200 | 30.25 | SI Trade |
14:44:06 - 05-Jun-26 |
| Buy* | 413 | 31.10 | SI Trade |
08:33:03 - 05-Jun-26 |
| Buy* | 413 | 31.10 | SI Trade |
08:33:03 - 05-Jun-26 |
| Buy* | 1,250 | 31.05 | SI Trade |
08:31:21 - 05-Jun-26 |
| Buy* | 1,250 | 31.05 | SI Trade |
08:31:21 - 05-Jun-26 |
| Sell* | 101 | 29.70 | SI Trade |
13:43:35 - 04-Jun-26 |
| Sell* | 103 | 30.05 | SI Trade |
11:47:07 - 04-Jun-26 |
| Sell* | 103 | 30.05 | SI Trade |
11:47:07 - 04-Jun-26 |
| Buy* | 1,250 | 30.00 | SI Trade |
10:40:45 - 04-Jun-26 |
| Buy* | 1,250 | 30.00 | SI Trade |
10:40:45 - 04-Jun-26 |
| Buy* | 109 | 29.60 | SI Trade |
09:53:02 - 04-Jun-26 |
| Buy* | 109 | 29.60 | SI Trade |
09:53:02 - 04-Jun-26 |
| Buy* | 100 | 29.60 | SI Trade |
08:57:05 - 04-Jun-26 |
| Buy* | 100 | 29.60 | SI Trade |
08:57:05 - 04-Jun-26 |
| Buy* | 937 | 29.75 | SI Trade |
09:58:17 - 03-Jun-26 |
| Buy* | 937 | 29.75 | SI Trade |
09:58:17 - 03-Jun-26 |
| Sell* | 100 | 30.60 | SI Trade |
08:57:22 - 02-Jun-26 |
| Sell* | 46 | 32.50 | SI Trade |
09:51:38 - 01-Jun-26 |
| Buy* | 320 | 33.45 | SI Trade |
16:07:55 - 29-May-26 |
| Sell* | 262 | 33.175 | SI Trade |
14:56:23 - 29-May-26 |
| Sell* | 503 | 33.25 | SI Trade |
13:33:38 - 29-May-26 |
| Sell* | 503 | 33.25 | SI Trade |
13:33:38 - 29-May-26 |
| Buy* | 1,000 | 33.55 | SI Trade |
11:23:50 - 29-May-26 |
| Buy* | 105 | 33.55 | SI Trade |
11:13:06 - 29-May-26 |
| Buy* | 644 | 33.55 | SI Trade |
16:20:58 - 28-May-26 |
| Sell* | 458 | 33.525 | SI Trade |
16:20:48 - 28-May-26 |
| Sell* | 1,487 | 33.50 | SI Trade |
16:08:23 - 28-May-26 |
| Sell* | 1,250 | 33.80 | SI Trade |
15:51:16 - 28-May-26 |
| Sell* | 241 | 34.175 | SI Trade |
14:55:54 - 28-May-26 |
| Sell* | 241 | 34.175 | SI Trade |
14:55:54 - 28-May-26 |
| Sell* | 211 | 34.15 | SI Trade |
13:45:54 - 28-May-26 |
| Buy* | 937 | 33.80 | SI Trade |
12:26:38 - 28-May-26 |
| Buy* | 937 | 33.80 | SI Trade |
12:26:38 - 28-May-26 |
| Buy* | 615 | 33.80 | SI Trade |
12:26:31 - 28-May-26 |
| Buy* | 615 | 33.80 | SI Trade |
12:26:31 - 28-May-26 |
| Buy* | 389 | 33.775 | SI Trade |
12:14:50 - 28-May-26 |
| Buy* | 389 | 33.775 | SI Trade |
12:14:50 - 28-May-26 |
| Buy* | 491 | 32.55 | SI Trade |
10:22:05 - 28-May-26 |
| Buy* | 491 | 32.55 | SI Trade |
10:22:05 - 28-May-26 |
| Sell* | 38 | 31.90 | SI Trade |
08:55:59 - 28-May-26 |
| Sell* | 699 | 32.60 | SI Trade |
08:44:57 - 28-May-26 |
| Sell* | 850 | 30.025 | SI Trade |
08:05:34 - 28-May-26 |
| Buy* | 3,188 | 30.20 | SI Trade |
15:46:56 - 27-May-26 |
| Buy* | 1,250 | 29.575 | SI Trade |
14:55:28 - 27-May-26 |
| Buy* | 1,250 | 29.575 | SI Trade |
14:55:28 - 27-May-26 |
| Buy* | 646 | 29.275 | SI Trade |
14:27:13 - 27-May-26 |
| Buy* | 646 | 29.275 | SI Trade |
14:27:13 - 27-May-26 |
| Buy* | 215 | 29.275 | SI Trade |
14:27:11 - 27-May-26 |
| Buy* | 215 | 29.275 | SI Trade |
14:27:11 - 27-May-26 |
| Buy* | 573 | 29.275 | SI Trade |
14:26:58 - 27-May-26 |
| Buy* | 573 | 29.275 | SI Trade |
14:26:58 - 27-May-26 |
| Sell* | 106 | 28.95 | SI Trade |
11:15:03 - 27-May-26 |
| Sell* | 106 | 28.95 | SI Trade |
11:15:03 - 27-May-26 |
| Buy* | 1,831 | 29.25 | SI Trade |
09:13:52 - 27-May-26 |
| Sell* | 95 | 28.80 | SI Trade |
08:51:22 - 27-May-26 |
| Buy* | 937 | 29.15 | SI Trade |
12:34:56 - 26-May-26 |
| Buy* | 937 | 29.15 | SI Trade |
12:34:56 - 26-May-26 |
| Sell* | 564 | 28.475 | SI Trade |
11:16:19 - 26-May-26 |
| Sell* | 564 | 28.475 | SI Trade |
11:16:19 - 26-May-26 |
| Sell* | 752 | 28.475 | SI Trade |
11:16:00 - 26-May-26 |
| Sell* | 752 | 28.475 | SI Trade |
11:16:00 - 26-May-26 |
| Sell* | 100 | 28.35 | SI Trade |
08:25:03 - 26-May-26 |
| Buy* | 546 | 27.10 | SI Trade |
14:45:27 - 22-May-26 |
| Buy* | 546 | 27.10 | SI Trade |
14:45:27 - 22-May-26 |
| Buy* | 729 | 27.125 | SI Trade |
14:42:42 - 22-May-26 |
| Buy* | 729 | 27.125 | SI Trade |
14:42:42 - 22-May-26 |
| Buy* | 2,000 | 27.00 | SI Trade |
13:38:08 - 22-May-26 |
| Sell* | 116 | 26.55 | SI Trade |
09:40:24 - 22-May-26 |
| Sell* | 116 | 26.55 | SI Trade |
09:40:24 - 22-May-26 |
| Buy* | 243 | 27.025 | SI Trade |
08:53:58 - 22-May-26 |
| Buy* | 243 | 27.025 | SI Trade |
08:53:58 - 22-May-26 |
| Sell* | 1,250 | 27.025 | SI Trade |
08:00:52 - 22-May-26 |
| Buy* | 47 | 25.70 | SI Trade |
16:24:51 - 21-May-26 |
| Sell* | 108 | 25.05 | SI Trade |
11:34:14 - 20-May-26 |
| Sell* | 108 | 25.05 | SI Trade |
11:34:14 - 20-May-26 |
| Sell* | 102 | 24.95 | SI Trade |
08:49:25 - 20-May-26 |
| Buy* | 221 | 24.60 | SI Trade |
12:21:16 - 19-May-26 |
| Buy* | 80 | 23.25 | SI Trade |
10:28:58 - 19-May-26 |
| Sell* | 207 | 22.15 | SI Trade |
09:38:45 - 19-May-26 |
| Sell* | 207 | 22.15 | SI Trade |
09:38:45 - 19-May-26 |
| Sell* | 103 | 22.30 | SI Trade |
08:52:39 - 19-May-26 |
| Sell* | 103 | 22.30 | SI Trade |
08:52:39 - 19-May-26 |
| Sell* | 1,080 | 22.20 | SI Trade |
11:55:17 - 15-May-26 |
| Sell* | 1,080 | 22.20 | SI Trade |
11:55:17 - 15-May-26 |
| Sell* | 500 | 22.35 | SI Trade |
08:25:56 - 15-May-26 |
| Buy* | 155 | 21.50 | SI Trade |
15:25:29 - 12-May-26 |
| Buy* | 1,360 | 20.15 | SI Trade |
14:57:04 - 12-May-26 |
| Buy* | 95 | 19.46 | SI Trade |
14:50:04 - 12-May-26 |
| Buy* | 95 | 19.46 | SI Trade |
14:50:04 - 12-May-26 |
| Sell* | 478 | 23.725 | SI Trade |
14:30:01 - 12-May-26 |
| Sell* | 478 | 23.725 | SI Trade |
14:30:01 - 12-May-26 |
| Sell* | 105 | 23.40 | SI Trade |
11:18:53 - 12-May-26 |
| Sell* | 105 | 23.40 | SI Trade |
11:18:53 - 12-May-26 |
| Sell* | 107 | 23.35 | SI Trade |
10:39:41 - 12-May-26 |
| Sell* | 107 | 23.35 | SI Trade |
10:39:41 - 12-May-26 |
| Sell* | 99 | 23.40 | SI Trade |
08:50:47 - 12-May-26 |
| Sell* | 99 | 23.40 | SI Trade |
08:50:47 - 12-May-26 |
| Buy* | 937 | 23.075 | SI Trade |
13:17:37 - 08-May-26 |
| Buy* | 937 | 23.075 | SI Trade |
13:17:37 - 08-May-26 |
| Sell* | 1,000 | 22.60 | SI Trade |
11:26:34 - 07-May-26 |
| Sell* | 51 | 22.05 | SI Trade |
10:11:24 - 30-Apr-26 |
| Sell* | 51 | 22.05 | SI Trade |
10:11:24 - 30-Apr-26 |
| Sell* | 104 | 22.10 | SI Trade |
09:39:31 - 30-Apr-26 |
| Sell* | 104 | 22.10 | SI Trade |
09:39:31 - 30-Apr-26 |
| Sell* | 1 | 22.15 | SI Trade |
09:39:15 - 30-Apr-26 |
| Sell* | 1 | 22.15 | SI Trade |
09:39:15 - 30-Apr-26 |
| Sell* | 195 | 21.90 | SI Trade |
09:14:19 - 30-Apr-26 |
| Sell* | 195 | 21.90 | SI Trade |
09:14:19 - 30-Apr-26 |
| Buy* | 1,014 | 22.00 | SI Trade |
14:18:08 - 29-Apr-26 |
| Buy* | 1,014 | 22.00 | SI Trade |
14:18:08 - 29-Apr-26 |
| Buy* | 1,250 | 22.025 | SI Trade |
13:58:11 - 29-Apr-26 |
| Buy* | 1,250 | 22.025 | SI Trade |
13:58:11 - 29-Apr-26 |
| Buy* | 250 | 21.20 | SI Trade |
08:29:44 - 29-Apr-26 |
| Sell* | 374 | 21.50 | SI Trade |
15:53:19 - 28-Apr-26 |
| Sell* | 56 | 21.80 | SI Trade |
16:22:05 - 21-Apr-26 |
| Sell* | 112 | 21.85 | SI Trade |
16:08:50 - 21-Apr-26 |
| Sell* | 138 | 21.70 | SI Trade |
15:59:09 - 21-Apr-26 |
| Sell* | 138 | 21.925 | SI Trade |
15:52:43 - 21-Apr-26 |
| Buy* | 89 | 22.275 | SI Trade |
15:00:24 - 21-Apr-26 |
| Buy* | 109 | 22.30 | SI Trade |
15:00:12 - 21-Apr-26 |
| Buy* | 109 | 22.30 | SI Trade |
15:00:12 - 21-Apr-26 |
| Buy* | 128 | 22.125 | SI Trade |
15:00:09 - 21-Apr-26 |
| Sell* | 111 | 22.00 | SI Trade |
12:42:29 - 21-Apr-26 |