Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,080 22.20 SI Trade
 11:55:17 - 15-May-26
Sell* 1,080 22.20 SI Trade
 11:55:17 - 15-May-26
Sell* 500 22.35 SI Trade
 08:25:56 - 15-May-26
Buy* 155 21.50 SI Trade
 15:25:29 - 12-May-26
Buy* 1,360 20.15 SI Trade
 14:57:04 - 12-May-26
Buy* 95 19.46 SI Trade
 14:50:04 - 12-May-26
Buy* 95 19.46 SI Trade
 14:50:04 - 12-May-26
Sell* 478 23.725 SI Trade
 14:30:01 - 12-May-26
Sell* 478 23.725 SI Trade
 14:30:01 - 12-May-26
Sell* 105 23.40 SI Trade
 11:18:53 - 12-May-26
Sell* 105 23.40 SI Trade
 11:18:53 - 12-May-26
Sell* 107 23.35 SI Trade
 10:39:41 - 12-May-26
Sell* 107 23.35 SI Trade
 10:39:41 - 12-May-26
Sell* 99 23.40 SI Trade
 08:50:47 - 12-May-26
Sell* 99 23.40 SI Trade
 08:50:47 - 12-May-26
Buy* 937 23.075 SI Trade
 13:17:37 - 08-May-26
Buy* 937 23.075 SI Trade
 13:17:37 - 08-May-26
Sell* 1,000 22.60 SI Trade
 11:26:34 - 07-May-26
Sell* 51 22.05 SI Trade
 10:11:24 - 30-Apr-26
Sell* 51 22.05 SI Trade
 10:11:24 - 30-Apr-26
Sell* 104 22.10 SI Trade
 09:39:31 - 30-Apr-26
Sell* 104 22.10 SI Trade
 09:39:31 - 30-Apr-26
Sell* 1 22.15 SI Trade
 09:39:15 - 30-Apr-26
Sell* 1 22.15 SI Trade
 09:39:15 - 30-Apr-26
Sell* 195 21.90 SI Trade
 09:14:19 - 30-Apr-26
Sell* 195 21.90 SI Trade
 09:14:19 - 30-Apr-26
Buy* 1,014 22.00 SI Trade
 14:18:08 - 29-Apr-26
Buy* 1,014 22.00 SI Trade
 14:18:08 - 29-Apr-26
Buy* 1,250 22.025 SI Trade
 13:58:11 - 29-Apr-26
Buy* 1,250 22.025 SI Trade
 13:58:11 - 29-Apr-26
Buy* 250 21.20 SI Trade
 08:29:44 - 29-Apr-26
Sell* 374 21.50 SI Trade
 15:53:19 - 28-Apr-26
Sell* 56 21.80 SI Trade
 16:22:05 - 21-Apr-26
Sell* 112 21.85 SI Trade
 16:08:50 - 21-Apr-26
Sell* 138 21.70 SI Trade
 15:59:09 - 21-Apr-26
Sell* 138 21.925 SI Trade
 15:52:43 - 21-Apr-26
Buy* 89 22.275 SI Trade
 15:00:24 - 21-Apr-26
Buy* 109 22.30 SI Trade
 15:00:12 - 21-Apr-26
Buy* 109 22.30 SI Trade
 15:00:12 - 21-Apr-26
Buy* 128 22.125 SI Trade
 15:00:09 - 21-Apr-26
Sell* 111 22.00 SI Trade
 12:42:29 - 21-Apr-26
Sell* 120 22.00 SI Trade
 12:24:20 - 21-Apr-26
Unknown* 104 22.10 SI Trade
 12:13:31 - 21-Apr-26
Sell* 144 21.975 SI Trade
 11:53:38 - 21-Apr-26
Sell* 134 21.975 SI Trade
 11:53:38 - 21-Apr-26
Sell* 183 21.975 SI Trade
 11:53:38 - 21-Apr-26
Sell* 93 21.95 SI Trade
 09:34:03 - 21-Apr-26
Sell* 93 21.95 SI Trade
 09:34:03 - 21-Apr-26
Buy* 437 22.15 SI Trade
 16:02:23 - 20-Apr-26
Buy* 108 22.05 SI Trade
 09:17:25 - 20-Apr-26
Sell* 106 21.875 SI Trade
 08:52:21 - 20-Apr-26
Sell* 57 22.45 SI Trade
 16:18:49 - 17-Apr-26
Sell* 109 22.425 SI Trade
 15:51:34 - 17-Apr-26
Sell* 118 22.525 SI Trade
 14:28:29 - 17-Apr-26
Buy* 119 22.50 SI Trade
 13:32:28 - 17-Apr-26
Buy* 145 22.45 SI Trade
 13:10:49 - 17-Apr-26
Buy* 937 22.90 SI Trade
 10:03:20 - 17-Apr-26
Buy* 937 22.90 SI Trade
 10:03:20 - 17-Apr-26
Sell* 164 22.80 SI Trade
 15:56:44 - 16-Apr-26
Sell* 10,000 22.45 SI Trade
 10:32:13 - 16-Apr-26
Sell* 10,000 22.45 SI Trade
 10:32:13 - 16-Apr-26
Sell* 2,560 22.45 SI Trade
 10:31:48 - 16-Apr-26
Buy* 96 22.20 SI Trade
 09:07:53 - 16-Apr-26
Buy* 96 22.20 SI Trade
 09:07:53 - 16-Apr-26
Buy* 57 22.00 SI Trade
 10:59:42 - 13-Apr-26
Sell* 116 22.90 SI Trade
 11:10:25 - 01-Apr-26
Sell* 116 22.90 SI Trade
 11:10:25 - 01-Apr-26
Sell* 11 22.90 SI Trade
 10:58:50 - 01-Apr-26
Sell* 11 22.90 SI Trade
 10:58:50 - 01-Apr-26
Sell* 11 22.90 SI Trade
 10:58:46 - 01-Apr-26
Sell* 11 22.90 SI Trade
 10:58:46 - 01-Apr-26
Sell* 11 22.90 SI Trade
 10:52:56 - 01-Apr-26
Sell* 11 22.90 SI Trade
 10:52:56 - 01-Apr-26
Sell* 500 22.95 SI Trade
 13:36:46 - 26-Mar-26
Buy* 57 23.20 SI Trade
 11:12:30 - 26-Mar-26
Sell* 96 21.85 SI Trade
 16:24:36 - 20-Mar-26
Sell* 96 21.85 SI Trade
 16:24:36 - 20-Mar-26
Sell* 126 22.50 SI Trade
 16:23:59 - 19-Mar-26
Sell* 126 22.50 SI Trade
 16:23:59 - 19-Mar-26
Sell* 111 22.50 SI Trade
 16:21:06 - 19-Mar-26
Sell* 111 22.50 SI Trade
 16:21:06 - 19-Mar-26
Buy* 107 22.20 SI Trade
 11:32:04 - 16-Mar-26
Buy* 107 22.20 SI Trade
 11:32:04 - 16-Mar-26
Buy* 2,100 22.175 SI Trade
 10:47:40 - 16-Mar-26
Sell* 25,000 22.60 SI Trade
 15:31:36 - 13-Mar-26
Sell* 292 23.75 SI Trade
 14:18:18 - 12-Mar-26
Buy* 500 23.025 SI Trade
 11:39:20 - 10-Mar-26
Sell* 500 24.35 SI Trade
 12:08:13 - 26-Feb-26
Sell* 20,000 26.25 SI Trade
 13:46:47 - 25-Feb-26
Sell* 84 26.525 SI Trade
 10:36:57 - 23-Feb-26
Sell* 84 26.525 SI Trade
 10:36:57 - 23-Feb-26
Sell* 99 26.65 SI Trade
 09:52:16 - 23-Feb-26
Sell* 99 26.65 SI Trade
 09:52:16 - 23-Feb-26
Buy* 88 26.90 SI Trade
 09:08:59 - 23-Feb-26
Buy* 88 26.90 SI Trade
 09:08:59 - 23-Feb-26
Buy* 45 25.30 SI Trade
 10:58:41 - 18-Feb-26
Buy* 177 25.30 SI Trade
 09:10:13 - 18-Feb-26
Buy* 1 25.275 SI Trade
 12:32:34 - 17-Feb-26
Sell* 94 25.30 SI Trade
 11:05:49 - 13-Feb-26
Sell* 92 25.65 SI Trade
 10:24:17 - 13-Feb-26
Sell* 92 25.65 SI Trade
 10:24:17 - 13-Feb-26
Buy* 58 25.70 SI Trade
 10:14:36 - 13-Feb-26
Buy* 58 25.70 SI Trade
 10:14:36 - 13-Feb-26
Sell* 150 25.60 SI Trade
 09:25:44 - 13-Feb-26
Sell* 150 25.60 SI Trade
 09:25:44 - 13-Feb-26
Sell* 81 25.65 SI Trade
 09:21:09 - 13-Feb-26
Sell* 81 25.65 SI Trade
 09:21:09 - 13-Feb-26
Sell* 139 26.175 SI Trade
 14:10:04 - 12-Feb-26
Sell* 139 26.175 SI Trade
 14:10:04 - 12-Feb-26
Sell* 92 26.20 SI Trade
 12:59:03 - 12-Feb-26
Sell* 92 26.20 SI Trade
 12:59:03 - 12-Feb-26
Sell* 128 26.25 SI Trade
 12:27:17 - 12-Feb-26
Sell* 128 26.25 SI Trade
 12:27:17 - 12-Feb-26
Sell* 134 26.20 SI Trade
 11:55:22 - 12-Feb-26
Sell* 134 26.20 SI Trade
 11:55:22 - 12-Feb-26
Sell* 153 26.25 SI Trade
 11:29:24 - 12-Feb-26
Sell* 153 26.25 SI Trade
 11:29:24 - 12-Feb-26
Sell* 82 26.15 SI Trade
 11:04:49 - 12-Feb-26
Sell* 88 26.25 SI Trade
 10:24:06 - 12-Feb-26
Sell* 150 26.50 SI Trade
 09:55:49 - 12-Feb-26
Sell* 150 26.50 SI Trade
 09:55:49 - 12-Feb-26
Sell* 81 26.50 SI Trade
 09:26:02 - 12-Feb-26
Sell* 5 26.40 SI Trade
 08:33:08 - 12-Feb-26
Buy* 88 26.625 SI Trade
 15:05:00 - 10-Feb-26
Buy* 88 26.625 SI Trade
 15:05:00 - 10-Feb-26
Buy* 5 29.55 SI Trade
 12:54:16 - 04-Feb-26
Sell* 1,708 29.625 SI Trade
 12:20:09 - 03-Feb-26
Sell* 1,708 29.625 SI Trade
 12:20:09 - 03-Feb-26
Sell* 2,500 29.625 SI Trade
 11:58:34 - 03-Feb-26
Sell* 2,500 29.625 SI Trade
 11:58:34 - 03-Feb-26
Sell* 11 29.75 SI Trade
 16:23:05 - 02-Feb-26
Sell* 3,250 30.975 SI Trade
 14:27:58 - 28-Jan-26
Buy* 2,722 31.30 SI Trade
 08:21:29 - 28-Jan-26
Sell* 353 31.75 SI Trade
 13:38:15 - 27-Jan-26
Buy* 419 30.80 SI Trade
 15:42:29 - 26-Jan-26
Sell* 444 30.75 SI Trade
 08:49:21 - 26-Jan-26
Unknown* 253 30.05 SI Trade
 14:16:48 - 23-Jan-26
Buy* 5 28.65 SI Trade
 08:03:26 - 23-Jan-26
Buy* 435 28.90 SI Trade
 08:00:45 - 23-Jan-26
Sell* 400 28.00 SI Trade
 14:45:20 - 19-Jan-26
Buy* 1,763 31.10 SI Trade
 12:23:31 - 12-Jan-26
Buy* 1,135 30.075 SI Trade
 11:31:25 - 12-Jan-26
Buy* 2,500 30.00 SI Trade
 11:29:45 - 12-Jan-26
Buy* 358 29.90 SI Trade
 08:56:49 - 12-Jan-26
Sell* 9 30.45 SI Trade
 13:35:08 - 09-Jan-26
Sell* 67 27.70 SI Trade
 13:41:20 - 16-Dec-25
Sell* 67 27.70 SI Trade
 13:41:20 - 16-Dec-25
Sell* 89 27.75 SI Trade
 13:13:55 - 16-Dec-25
Sell* 95 27.85 SI Trade
 10:59:35 - 16-Dec-25
Sell* 95 27.85 SI Trade
 10:59:35 - 16-Dec-25
Sell* 95 27.85 SI Trade
 10:18:11 - 16-Dec-25
Sell* 95 27.85 SI Trade
 10:18:11 - 16-Dec-25
Sell* 86 27.95 SI Trade
 09:27:52 - 16-Dec-25
Sell* 86 27.95 SI Trade
 09:27:52 - 16-Dec-25
Sell* 418 28.50 SI Trade
 08:54:59 - 12-Dec-25
Sell* 166 27.825 SI Trade
 12:15:07 - 11-Dec-25
Sell* 1,500 27.775 SI Trade
 09:15:52 - 11-Dec-25
Sell* 3,000 28.75 SI Trade
 09:48:47 - 10-Dec-25
Sell* 600 29.45 SI Trade
 13:43:29 - 09-Dec-25
Unknown* 1,016 30.35617 Currency Conversion
Negotiated Trade
 08:35:44 - 08-Dec-25
Buy* 4,444 28.35 SI Trade
 10:16:58 - 04-Dec-25
Buy* 120 27.55 SI Trade
 13:56:06 - 02-Dec-25
Sell* 149 28.65 SI Trade
 15:18:14 - 28-Nov-25
Sell* 467 28.70 SI Trade
 13:52:09 - 26-Nov-25
Sell* 101 29.60 SI Trade
 11:05:16 - 25-Nov-25
Sell* 101 29.60 SI Trade
 11:05:16 - 25-Nov-25
Sell* 388 29.60 SI Trade
 15:28:46 - 21-Nov-25
Buy* 285 29.75 SI Trade
 14:58:26 - 21-Nov-25
Buy* 151 29.75 SI Trade
 14:58:12 - 21-Nov-25
Sell* 202 29.55 SI Trade
 12:30:20 - 21-Nov-25
Sell* 207 29.45 SI Trade
 12:22:39 - 21-Nov-25
Buy* 216 29.85 SI Trade
 11:08:46 - 21-Nov-25
Buy* 2,000 31.45 SI Trade
 12:13:47 - 20-Nov-25
Sell* 3,472 31.05 SI Trade
 11:52:17 - 20-Nov-25
Sell* 24 31.10 SI Trade
 11:48:52 - 20-Nov-25
Sell* 13 30.95 SI Trade
 11:37:38 - 20-Nov-25
Sell* 23 31.10 SI Trade
 11:37:24 - 20-Nov-25
Sell* 24 31.10 SI Trade
 11:26:24 - 20-Nov-25
Sell* 41 31.10 SI Trade
 11:17:37 - 20-Nov-25
Unknown* 23 31.25 SI Trade
 11:04:32 - 20-Nov-25
Unknown* 13 31.25 SI Trade
 11:03:54 - 20-Nov-25
Buy* 27 31.30 SI Trade
 10:53:27 - 20-Nov-25
Buy* 23 31.30 SI Trade
 10:43:23 - 20-Nov-25
Buy* 25 31.30 SI Trade
 10:26:59 - 20-Nov-25
Sell* 13 31.20 SI Trade
 10:20:23 - 20-Nov-25
Buy* 23 31.40 SI Trade
 10:13:04 - 20-Nov-25
Buy* 26 31.40 SI Trade
 09:59:39 - 20-Nov-25
Buy* 26 31.40 SI Trade
 09:49:01 - 20-Nov-25
Sell* 24 31.15 SI Trade
 09:35:30 - 20-Nov-25
Buy* 13 31.40 SI Trade
 09:32:16 - 20-Nov-25
Sell* 23 31.15 SI Trade
 09:24:58 - 20-Nov-25
Buy* 24 31.40 SI Trade
 09:15:39 - 20-Nov-25
Buy* 26 31.50 SI Trade
 09:06:54 - 20-Nov-25
Buy* 13 31.60 SI Trade
 08:58:28 - 20-Nov-25
Buy* 24 31.60 SI Trade
 08:58:27 - 20-Nov-25
Buy* 14 31.75 SI Trade
 08:56:53 - 20-Nov-25
Buy* 172 31.75 SI Trade
 08:56:53 - 20-Nov-25
Buy* 28 31.75 SI Trade
 08:56:53 - 20-Nov-25
Buy* 339 29.95 SI Trade
 13:35:56 - 19-Nov-25
Unknown* 7,105 29.30 SI Trade
 13:00:01 - 18-Nov-25
FTSE 100 Latest
Value10,195.37
Change-177.56