| Price | 145.04on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H1C Shares | |
| Last Trade: | Unknown 45 at €144.939 |
| Day's Volume: | 0 |
| Last Close: | €145.04 |
| Open: | €0.00 |
| ISIN: | IE00BYVTMS52 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €139.12 - €145.04 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Powershares Glo (0H1C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 144.939 | 08:44:21 - 14-May-19 | |
| Unknown* | 40 | 147.170 | 09:54:52 - 13-May-19 | |
Share Price History for Powershares Glo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.04 | 0 |
