Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1C) Share Price

Price €527.30 on 05-10-2026 at 09:09:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €527.60
Day's Volume: 331
Last Close: €527.30
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €401.05 - €527.60
Market Capitalisation: €N/A
VWAP: €528.25952
Shares in Issue: N/A

Powershares Glo (0H1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €527.60 SI Trade
 10:09:18 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 10:08:43 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 10:06:34 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 10:04:46 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 10:03:57 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 10:03:36 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 10:02:57 - 05-Oct-26
Unknown* 0 €527.40 SI Trade
 10:01:49 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 09:58:20 - 05-Oct-26
Unknown* 0 €527.10 SI Trade
 09:54:29 - 05-Oct-26
See more Powershares Glo trades

Powershares Glo (0H1C) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 527.30 527.30 527.30 527.30 227
1st Oct 2026 (Thu) 521.40 521.40 521.40 521.40 487
30th Sep 2026 (Wed) 523.60 523.60 523.60 523.60 1,045
29th Sep 2026 (Tue) 519.30 519.30 519.30 519.30 71
28th Sep 2026 (Mon) 517.90 517.90 517.90 517.90 91
25th Sep 2026 (Fri) 523.90 523.90 523.90 523.90 294
24th Sep 2026 (Thu) 518.60 518.60 518.60 518.60 152
23rd Sep 2026 (Wed) 522.90 522.90 522.90 522.90 167
22nd Sep 2026 (Tue) 525.50 525.50 525.50 525.50 507
21st Sep 2026 (Mon) 519.50 519.50 519.50 519.50 153
18th Sep 2026 (Fri) 504.90 504.90 504.90 504.90 59
17th Sep 2026 (Thu) 504.40 504.40 504.40 504.40 151
16th Sep 2026 (Wed) 500.90 500.90 500.90 500.90 287
15th Sep 2026 (Tue) 497.10 497.10 497.10 497.10 52
14th Sep 2026 (Mon) 498.10 498.10 498.10 498.10 141
11th Sep 2026 (Fri) 505.40 505.40 505.40 505.40 72
10th Sep 2026 (Thu) 501.10 501.10 501.10 501.10 34
9th Sep 2026 (Wed) 503.70 503.70 503.70 503.70 54
8th Sep 2026 (Tue) 507.30 507.30 507.30 507.30 377
7th Sep 2026 (Mon) 506.70 506.70 506.70 506.70 552
See more Powershares Glo price history

Powershares Glo (0H1C) Regulatory News

Date Source Headline
See more Powershares Glo regulatory news
FTSE 100 Latest
Value10,507.62
Change45.67

Login to your account

Forgot Password?

Not Registered