Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1C) Share Price

Price €395.65 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0H1C Shares
Last Trade: Unknown 3.00 at €396.35
Day's Volume: 407
Last Close: €395.65
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €304.65 - €398.85
Market Capitalisation: €N/A
VWAP: €398.10289
Shares in Issue: N/A

Powershares Glo (0H1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €396.35 SI Trade
15:56:34 - 01-Jul-25
Unknown* 0 €396.65 SI Trade
15:52:43 - 01-Jul-25
Unknown* 2 €396.65 SI Trade
15:49:22 - 01-Jul-25
Unknown* 0 €396.40 SI Trade
15:42:44 - 01-Jul-25
Unknown* 0 €396.75 SI Trade
15:38:03 - 01-Jul-25
Unknown* 0 €397.70 SI Trade
15:29:29 - 01-Jul-25
Unknown* 342 €398.00 OTC Trade
15:25:06 - 01-Jul-25
Unknown* 0 €398.35 SI Trade
15:12:30 - 01-Jul-25
Unknown* 0 €398.45 SI Trade
15:09:34 - 01-Jul-25
Unknown* 0 €398.45 SI Trade
15:08:08 - 01-Jul-25
See more Powershares Glo trades

Powershares Glo (0H1C) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 395.65 395.65 395.65 395.65 407
30th Jun 2025 (Mon) 398.85 398.85 398.85 398.85 1,760
27th Jun 2025 (Fri) 397.50 397.50 397.50 397.50 16
26th Jun 2025 (Thu) 394.65 394.65 394.65 394.65 155
25th Jun 2025 (Wed) 392.70 392.70 392.70 392.70 32
24th Jun 2025 (Tue) 390.90 390.90 390.90 390.90 24
23rd Jun 2025 (Mon) 384.15 384.15 384.15 384.15 22
20th Jun 2025 (Fri) 382.20 382.20 382.20 382.20 33
19th Jun 2025 (Thu) 379.40 379.40 379.40 379.40 142
18th Jun 2025 (Wed) 385.70 385.70 385.70 385.70 25
17th Jun 2025 (Tue) 385.90 385.90 385.90 385.90 7
16th Jun 2025 (Mon) 387.80 387.80 387.80 387.80 23
13th Jun 2025 (Fri) 384.80 384.80 384.80 384.80 102
12th Jun 2025 (Thu) 387.40 387.40 387.40 387.40 105
11th Jun 2025 (Wed) 388.85 388.85 388.85 388.85 31
10th Jun 2025 (Tue) 386.15 386.15 386.15 386.15 139
9th Jun 2025 (Mon) 385.50 385.50 385.50 385.50 185
6th Jun 2025 (Fri) 383.95 383.95 383.95 383.95 39
5th Jun 2025 (Thu) 385.85 385.85 385.85 385.85 7
4th Jun 2025 (Wed) 383.9165 383.9165 383.9165 383.9165 291
3rd Jun 2025 (Tue) 382.40 382.40 382.40 382.40 676
2nd Jun 2025 (Mon) 377.15 377.15 377.15 377.15 302
See more Powershares Glo price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered