Powershares Glo Share Price (0H1C)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Powershares Glo (0H1C)
Unknown*	4,656	178.054	Ordinary	09:41:06 - 04-Feb-20
Unknown*	245	176.924	Ordinary	11:19:09 - 20-Jan-20
Unknown*	-108,000	0.00	Ordinary Deletion Delayed publication Historical	10:24:54 - 09-Jan-20
Unknown*	350	152.876	Ordinary	08:38:36 - 08-Jul-19
Unknown*	108,000	0.00	Ordinary	10:24:54 - 09-Jan-20
Unknown*	350	152.876	Ordinary	08:38:36 - 08-Jul-19
Unknown*	200	150.269	Ordinary	15:02:20 - 27-Jun-19
Unknown*	250	150.976	Ordinary	08:01:37 - 25-Jun-19
Unknown*	63	148.741	Ordinary	13:53:30 - 11-Jun-19
Unknown*	175	143.593	Ordinary	11:09:10 - 07-Jun-19

Date	Open	High	Low	Close
Share Price History for Powershares Glo
Time period: to
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Powershares Glo (0H1C)