| Price | €443.10 on 28-11-2025 at 19:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €443.10 |
| Day's Volume: | 9,102 |
| Last Close: | €443.10 |
| Open: | €0.00 |
| ISIN: | IE00BYVTMS52 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €304.65 - €456.65 |
| Market Capitalisation: | €N/A |
| VWAP: | €443.44322 |
| Shares in Issue: | N/A |
Powershares Glo (0H1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €443.10 | SI Trade |
16:14:18 - 28-Nov-25 |
| Unknown* | 1 | €443.05 | SI Trade |
16:11:58 - 28-Nov-25 |
| Unknown* | 0 | €443.55 | SI Trade |
16:10:34 - 28-Nov-25 |
| Unknown* | 9,000 | €443.45 | OTC Trade |
16:07:49 - 28-Nov-25 |
| Unknown* | 0 | €443.05 | SI Trade |
15:57:34 - 28-Nov-25 |
| Unknown* | 0 | €443.00 | SI Trade |
15:50:10 - 28-Nov-25 |
| Unknown* | 0 | €442.95 | SI Trade |
15:49:47 - 28-Nov-25 |
| Unknown* | 0 | €442.70 | SI Trade |
15:46:19 - 28-Nov-25 |
| Unknown* | 0 | €442.10 | SI Trade |
15:27:44 - 28-Nov-25 |
| Unknown* | 1 | €442.70 | SI Trade |
15:22:34 - 28-Nov-25 |
Powershares Glo (0H1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
