Powershares Glo Share Price (0H1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.843on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1C Shares
Sponsored Financial Content
Last Trade: Unknown -108,000 at €0.00
Day's Volume: 0
Last Close: €173.843
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €145.04 - €173.843
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-108,0000.00Ordinary
Deletion
Delayed publication
Historical
10:24:54 - 09-Jan-20
Unknown*350152.876Ordinary
08:38:36 - 08-Jul-19
Unknown*108,0000.00Ordinary
10:24:54 - 09-Jan-20
Unknown*350152.876Ordinary
08:38:36 - 08-Jul-19
Unknown*200150.269Ordinary
15:02:20 - 27-Jun-19
Unknown*250150.976Ordinary
08:01:37 - 25-Jun-19
Unknown*63148.741Ordinary
13:53:30 - 11-Jun-19
Unknown*175143.593Ordinary
11:09:10 - 07-Jun-19
Unknown*45144.939Ordinary
08:44:21 - 14-May-19
Unknown*40147.170Ordinary
09:54:52 - 13-May-19

Share Price History for Powershares Glo

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Powershares Glo (0H1C)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered