Powershares Glo Share Price (0H1C)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Powershares Glo (0H1C)
Unknown*	350	152.876		08:38:36 - 7-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Powershares Glo
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	145.04	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	145.04	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	145.04	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	145.04	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	145.04	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	145.04	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	145.04	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	145.04	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	145.04	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	145.04	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	145.04	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	145.04	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	145.04	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	145.04	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	145.04	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	145.04	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	145.04	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	145.04	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	145.04	250
24^th Jun 2019 (Mon)	0.00	0.00	0.00	145.04	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Powershares Glo (0H1C)