Powershares Glo Share Price (0H1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.843on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1C Shares
Sponsored Financial Content
Last Trade: Unknown 4,656 at €178.054
Day's Volume: 0
Last Close: €173.843
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €145.04 - €173.843
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,656178.054Ordinary
09:41:06 - 04-Feb-20
Unknown*245176.924Ordinary
11:19:09 - 20-Jan-20
Unknown*-108,0000.00Ordinary
Deletion
Delayed publication
Historical
10:24:54 - 09-Jan-20
Unknown*350152.876Ordinary
08:38:36 - 08-Jul-19
Unknown*108,0000.00Ordinary
10:24:54 - 09-Jan-20
Unknown*350152.876Ordinary
08:38:36 - 08-Jul-19
Unknown*200150.269Ordinary
15:02:20 - 27-Jun-19
Unknown*250150.976Ordinary
08:01:37 - 25-Jun-19
Unknown*63148.741Ordinary
13:53:30 - 11-Jun-19
Unknown*175143.593Ordinary
11:09:10 - 07-Jun-19

Share Price History for Powershares Glo

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Powershares Glo (0H1C)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered