Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.12on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1C Shares
Last Trade:
Day's Volume: 0
Last Close: €139.12
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €129.90 - €144.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00139.120
17th Jul 2018 (Tue)0.000.000.00139.120
16th Jul 2018 (Mon)0.000.000.00139.120
13th Jul 2018 (Fri)0.000.000.00139.120
12th Jul 2018 (Thu)0.000.000.00139.120
11th Jul 2018 (Wed)0.000.000.00139.120
10th Jul 2018 (Tue)0.000.000.000.000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00139.120
28th Jun 2018 (Thu)0.000.000.00139.120
27th Jun 2018 (Wed)0.000.000.00139.120
26th Jun 2018 (Tue)0.000.000.00139.120
25th Jun 2018 (Mon)0.000.000.00139.120
22nd Jun 2018 (Fri)0.000.000.00139.120
21st Jun 2018 (Thu)0.000.000.00139.120
20th Jun 2018 (Wed)0.000.000.00139.120
19th Jun 2018 (Tue)0.000.000.00139.120

News about Powershares Glo (0H1C)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered