Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.54on 18-05-2018 at 16:30:00
Change 139.54 0.46%
Buy 0.00
Sell 0.00
Buy / Sell 0H1C Shares
Last Trade: Unknown 3,050 at €139.526
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €129.90 - €144.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,050139.52608:31:21 - 17-May-18

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00138.843,050
16th May 2018 (Wed)0.000.000.00141.220
15th May 2018 (Tue)0.000.000.00140.220
14th May 2018 (Mon)0.000.000.00140.220
11th May 2018 (Fri)0.000.000.00137.820
10th May 2018 (Thu)0.000.000.00137.500
9th May 2018 (Wed)0.000.000.00138.040
8th May 2018 (Tue)0.000.000.00132.300
7th May 2018 (Mon)0.000.000.00132.300
4th May 2018 (Fri)0.000.000.00134.840
3rd May 2018 (Thu)0.000.000.00134.460
2nd May 2018 (Wed)0.000.000.00134.460
1st May 2018 (Tue)0.000.000.00134.560
27th Apr 2018 (Fri)0.000.000.00133.760
26th Apr 2018 (Thu)0.000.000.00131.520
25th Apr 2018 (Wed)0.000.000.00133.060
24th Apr 2018 (Tue)0.000.000.00135.520
23rd Apr 2018 (Mon)0.000.000.00135.020
20th Apr 2018 (Fri)0.000.000.00136.960

News about Powershares Glo (0H1C)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered