Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.04on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1C Shares
Sponsored Financial Content
Last Trade: Unknown 350 at €152.876
Day's Volume: 0
Last Close: €145.04
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €139.12 - €145.04
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*350152.87608:38:36 - 7-Aug-19

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00145.040
18th Jul 2019 (Thu)0.000.000.00145.040
17th Jul 2019 (Wed)0.000.000.00145.040
16th Jul 2019 (Tue)0.000.000.00145.040
15th Jul 2019 (Mon)0.000.000.00145.040
12th Jul 2019 (Fri)0.000.000.00145.040
11th Jul 2019 (Thu)0.000.000.00145.040
10th Jul 2019 (Wed)0.000.000.00145.040
9th Jul 2019 (Tue)0.000.000.00145.040
8th Jul 2019 (Mon)0.000.000.00145.040
5th Jul 2019 (Fri)0.000.000.00145.040
4th Jul 2019 (Thu)0.000.000.00145.040
3rd Jul 2019 (Wed)0.000.000.00145.040
2nd Jul 2019 (Tue)0.000.000.00145.040
1st Jul 2019 (Mon)0.000.000.00145.040
28th Jun 2019 (Fri)0.000.000.00145.040
27th Jun 2019 (Thu)0.000.000.00145.040
26th Jun 2019 (Wed)0.000.000.00145.040
25th Jun 2019 (Tue)0.000.000.00145.04250
24th Jun 2019 (Mon)0.000.000.00145.040

News about Powershares Glo (0H1C)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered