Powershares Glo Share Price (0H1C)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Powershares Glo (0H1C)
Unknown*	-108,000	0.00	Ordinary Deletion Delayed publication Historical	10:24:54 - 09-Jan-20
Unknown*	350	152.876	Ordinary	08:38:36 - 08-Jul-19
Unknown*	108,000	0.00	Ordinary	10:24:54 - 09-Jan-20
Unknown*	350	152.876	Ordinary	08:38:36 - 08-Jul-19
Unknown*	200	150.269	Ordinary	15:02:20 - 27-Jun-19
Unknown*	250	150.976	Ordinary	08:01:37 - 25-Jun-19
Unknown*	63	148.741	Ordinary	13:53:30 - 11-Jun-19
Unknown*	175	143.593	Ordinary	11:09:10 - 07-Jun-19
Unknown*	45	144.939	Ordinary	08:44:21 - 14-May-19
Unknown*	40	147.170	Ordinary	09:54:52 - 13-May-19

Date	Open	High	Low	Close
Share Price History for Powershares Glo
Time period: to
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0
20^th Dec 2019 (Fri)	0	0.00	0.00	0
19^th Dec 2019 (Thu)	0	0.00	0.00	0
18^th Dec 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History Powershares Glo (0H1C)