Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.04on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1C Shares
Last Trade: Unknown 2,200 at €136.304
Day's Volume: 0
Last Close: €145.04
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €129.90 - €145.04
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,200136.30409:21:01 - 12-May-18

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.00145.040
11th Dec 2018 (Tue)0.000.000.00145.040
10th Dec 2018 (Mon)0.000.000.00145.040
7th Dec 2018 (Fri)0.000.000.00145.040
6th Dec 2018 (Thu)0.000.000.00145.040
5th Dec 2018 (Wed)0.000.000.00145.040
4th Dec 2018 (Tue)0.000.000.00145.040
3rd Dec 2018 (Mon)0.000.000.00145.040
30th Nov 2018 (Fri)0.000.000.00145.040
29th Nov 2018 (Thu)0.000.000.00145.040
28th Nov 2018 (Wed)0.000.000.00145.040
27th Nov 2018 (Tue)0.000.000.00145.040
26th Nov 2018 (Mon)0.000.000.00145.040
23rd Nov 2018 (Fri)0.000.000.00145.040
22nd Nov 2018 (Thu)0.000.000.00145.040
21st Nov 2018 (Wed)0.000.000.00145.040
20th Nov 2018 (Tue)0.000.000.00145.040
19th Nov 2018 (Mon)0.000.000.00145.040
16th Nov 2018 (Fri)0.000.000.00145.040
15th Nov 2018 (Thu)0.000.000.00145.040
14th Nov 2018 (Wed)0.000.000.00145.040
13th Nov 2018 (Tue)0.000.000.00145.040

News about Powershares Glo (0H1C)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered