Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.04on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1C Shares
Last Trade: Unknown 258 at €138.799
Day's Volume: 0
Last Close: €145.04
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €129.94 - €145.04
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*258138.79913:43:59 - 14-Feb-19

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00145.040
14th Feb 2019 (Thu)0.000.000.00145.040
13th Feb 2019 (Wed)0.000.000.00145.040
12th Feb 2019 (Tue)0.000.000.00145.040
11th Feb 2019 (Mon)0.000.000.00145.040
8th Feb 2019 (Fri)0.000.000.00145.040
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00145.040
5th Feb 2019 (Tue)0.000.000.00145.040
4th Feb 2019 (Mon)0.000.000.00145.040
1st Feb 2019 (Fri)0.000.000.00145.040
31st Jan 2019 (Thu)0.000.000.00145.040
30th Jan 2019 (Wed)0.000.000.00145.040
29th Jan 2019 (Tue)0.000.000.00145.040
28th Jan 2019 (Mon)0.000.000.00145.040
25th Jan 2019 (Fri)0.000.000.00145.040
24th Jan 2019 (Thu)0.000.000.00145.040
23rd Jan 2019 (Wed)0.000.000.00145.040
22nd Jan 2019 (Tue)0.000.000.00145.040
21st Jan 2019 (Mon)0.000.000.00145.040
18th Jan 2019 (Fri)0.000.000.00145.040
17th Jan 2019 (Thu)0.000.000.00145.040

News about Powershares Glo (0H1C)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered