| Price | 139.54on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 139.54 0.46% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H1C Shares | |
| Last Trade: | Unknown 3,050 at €139.526 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | IE00BYVTMS52 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €129.90 - €144.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Powershares Glo (0H1C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,050 | 139.526 | 08:31:21 - 17-May-18 | |
Share Price History for Powershares Glo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 138.84 | 3,050 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.22 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.22 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 140.22 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.82 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 137.50 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.04 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.30 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.30 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 134.84 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.46 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.46 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 134.56 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 133.76 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.52 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.06 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.52 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.02 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.96 | 0 |
