Powershares Glo Share Price (0H1C)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Powershares Glo (0H1C)
Unknown*	781	203.15	Ordinary	10:33:47 - 07-Jul-20
Unknown*	12	203.125	Ordinary	10:25:28 - 07-Jul-20
Unknown*	12	203.125	Ordinary	10:25:28 - 07-Jul-20
Unknown*	5	199.42	Ordinary	12:33:10 - 03-Jul-20
Unknown*	91	194.618	Ordinary	12:59:30 - 01-Jul-20
Unknown*	251	192.34	Ordinary	13:17:55 - 30-Jun-20
Unknown*	13	194.10	Ordinary	14:38:43 - 26-Jun-20
Unknown*	3,275	183.160	Ordinary	09:58:08 - 15-Jun-20
Unknown*	620	181.649	Ordinary	08:20:19 - 15-Jun-20
Unknown*	69	186.924	Ordinary	10:44:00 - 03-Jun-20

Date	Open	High	Low	Close
Share Price History for Powershares Glo
Time period: to
3^rd Jul 2020 (Fri)	0	0.00	0.00	0
2^nd Jul 2020 (Thu)	0	0.00	0.00	0
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0
12^th Jun 2020 (Fri)	0	0.00	0.00	0
11^th Jun 2020 (Thu)	0	0.00	0.00	0
10^th Jun 2020 (Wed)	0	0.00	0.00	0
9^th Jun 2020 (Tue)	0	0.00	0.00	0
8^th Jun 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,189.90

Change-96.04

Recent Trades History Powershares Glo (0H1C)