Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.04on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1C Shares
Last Trade: Unknown 350 at €147.198
Day's Volume: 0
Last Close: €145.04
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €129.90 - €145.04
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*350147.19810:57:31 - 10-Oct-18

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00145.040
19th Oct 2018 (Fri)0.000.000.00145.040
18th Oct 2018 (Thu)0.000.000.00139.12320
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00139.120
15th Oct 2018 (Mon)0.000.000.00139.120
12th Oct 2018 (Fri)0.000.000.00139.120
11th Oct 2018 (Thu)0.000.000.00139.120
10th Oct 2018 (Wed)0.000.000.00139.120
9th Oct 2018 (Tue)0.000.000.00139.120
8th Oct 2018 (Mon)0.000.000.00139.120
5th Oct 2018 (Fri)0.000.000.00139.120
4th Oct 2018 (Thu)0.000.000.00139.120
3rd Oct 2018 (Wed)0.000.000.00139.120
2nd Oct 2018 (Tue)0.000.000.00139.120
1st Oct 2018 (Mon)0.000.000.00139.120
28th Sep 2018 (Fri)0.000.000.00139.120
27th Sep 2018 (Thu)0.000.000.00139.120
26th Sep 2018 (Wed)0.000.000.00139.120
25th Sep 2018 (Tue)0.000.000.00139.120
24th Sep 2018 (Mon)0.000.000.00139.120

News about Powershares Glo (0H1C)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered