Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1C) Share Price

Price €487.03 on 02-11-2026 at 09:46:40
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €490.20
Day's Volume: 42
Last Close: €487.03
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €401.05 - €537.50
Market Capitalisation: €N/A
VWAP: €489.77857
Shares in Issue: N/A

Powershares Glo (0H1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €490.20 SI Trade
 09:46:40 - 02-Nov-26
Unknown* 0 €490.10 SI Trade
 09:46:24 - 02-Nov-26
Unknown* 0 €490.10 SI Trade
 09:44:08 - 02-Nov-26
Unknown* 0 €489.95 SI Trade
 09:40:23 - 02-Nov-26
Unknown* 0 €489.60 SI Trade
 09:37:55 - 02-Nov-26
Unknown* 0 €490.00 SI Trade
 09:35:00 - 02-Nov-26
Unknown* 0 €490.00 SI Trade
 09:33:51 - 02-Nov-26
Unknown* 0 €490.00 SI Trade
 09:33:51 - 02-Nov-26
Unknown* 2 €490.25 SI Trade
 09:28:27 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 09:26:21 - 02-Nov-26
See more Powershares Glo trades

Powershares Glo (0H1C) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 487.03 487.03 487.03 487.03 42
30th Oct 2026 (Fri) 487.03 487.03 487.03 487.03 10,416
29th Oct 2026 (Thu) 503.80 503.80 503.80 503.80 1,602
28th Oct 2026 (Wed) 508.20 508.20 508.20 508.20 229
27th Oct 2026 (Tue) 508.30 508.30 508.30 508.30 741
26th Oct 2026 (Mon) 501.90 501.90 501.90 501.90 759
23rd Oct 2026 (Fri) 497.95 497.95 497.95 497.95 1,176
22nd Oct 2026 (Thu) 499.20 499.20 499.20 499.20 1,790
21st Oct 2026 (Wed) 510.70 510.70 510.70 510.70 227
20th Oct 2026 (Tue) 506.40 506.40 506.40 506.40 617
19th Oct 2026 (Mon) 509.37125 509.37125 509.37125 509.37125 12,997
16th Oct 2026 (Fri) 505.30 505.30 505.30 505.30 1,315
15th Oct 2026 (Thu) 509.97 509.97 509.97 509.97 20,314
14th Oct 2026 (Wed) 517.20 517.20 517.20 517.20 175
13th Oct 2026 (Tue) 521.50 521.50 521.50 521.50 323
12th Oct 2026 (Mon) 525.60 525.60 525.60 525.60 306
9th Oct 2026 (Fri) 528.20 528.20 528.20 528.20 2,692
8th Oct 2026 (Thu) 531.90 531.90 531.90 531.90 461
7th Oct 2026 (Wed) 531.90 531.90 531.90 531.90 17,251
6th Oct 2026 (Tue) 537.50 537.50 537.50 537.50 121
5th Oct 2026 (Mon) 531.20 531.20 531.20 531.20 359
2nd Oct 2026 (Fri) 527.30 527.30 527.30 527.30 227
See more Powershares Glo price history

Powershares Glo (0H1C) Regulatory News

Date Source Headline
See more Powershares Glo regulatory news
FTSE 100 Latest
Value10,740.50
Change10.72

Login to your account

Forgot Password?

Not Registered