Powershares Glo Share Price (0H1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.00on 30-03-2020 at 10:08:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1C Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at €165.540
Day's Volume: 0
Last Close: €163.00
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €145.04 - €173.843
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,000165.540Ordinary
Delayed publication
Historical
19:52:42 - 03-Mar-20
Unknown*108,000163.00Ordinary
Delayed publication
Historical
09:26:03 - 28-Feb-20
Unknown*4,656178.054Ordinary
09:41:06 - 04-Feb-20
Unknown*245176.924Ordinary
11:19:09 - 20-Jan-20
Unknown*-108,0000.00Ordinary
Deletion
Delayed publication
Historical
10:24:54 - 09-Jan-20
Unknown*350152.876Ordinary
08:38:36 - 08-Jul-19
Unknown*108,0000.00Ordinary
10:24:54 - 09-Jan-20
Unknown*350152.876Ordinary
08:38:36 - 08-Jul-19
Unknown*200150.269Ordinary
15:02:20 - 27-Jun-19
Unknown*250150.976Ordinary
08:01:37 - 25-Jun-19

Share Price History for Powershares Glo

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Powershares Glo (0H1C)

FTSE 100 Latest
Value5,425.77
Change-84.56


Login to your account

Forgot Password?

Not Registered