Powershares Glo Share Price (0H1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.15on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1C Shares
Sponsored Financial Content
Last Trade: Unknown 781 at €203.15
Day's Volume: 805
Last Close: €199.42
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €203.125 - €203.15
52wk Range: €145.04 - €199.42
Market Capitalisation: €0.00
VWAP: €203.149
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*781203.15Ordinary
10:33:47 - 07-Jul-20
Unknown*12203.125Ordinary
10:25:28 - 07-Jul-20
Unknown*12203.125Ordinary
10:25:28 - 07-Jul-20
Unknown*5199.42Ordinary
12:33:10 - 03-Jul-20
Unknown*91194.618Ordinary
12:59:30 - 01-Jul-20
Unknown*251192.34Ordinary
13:17:55 - 30-Jun-20
Unknown*13194.10Ordinary
14:38:43 - 26-Jun-20
Unknown*3,275183.160Ordinary
09:58:08 - 15-Jun-20
Unknown*620181.649Ordinary
08:20:19 - 15-Jun-20
Unknown*69186.924Ordinary
10:44:00 - 03-Jun-20

Share Price History for Powershares Glo

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Powershares Glo (0H1C)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered