Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.04on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1C Shares
Sponsored Financial Content
Last Trade: Unknown 45 at €144.939
Day's Volume: 0
Last Close: €145.04
Open: €0.00
ISIN: IE00BYVTMS52
Day's Range €0.00 - €0.00
52wk Range: €139.12 - €145.04
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45144.93908:44:21 - 14-May-19
Unknown*40147.17009:54:52 - 13-May-19

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00145.040
23rd May 2019 (Thu)0.000.000.00145.040
22nd May 2019 (Wed)0.000.000.00145.040
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00145.040
17th May 2019 (Fri)0.000.000.00145.040
16th May 2019 (Thu)0.000.000.00145.040
15th May 2019 (Wed)0.000.000.00145.040
14th May 2019 (Tue)0.000.000.00145.040
13th May 2019 (Mon)0.000.000.00145.040
10th May 2019 (Fri)0.000.000.00145.040
9th May 2019 (Thu)0.000.000.00145.040
8th May 2019 (Wed)0.000.000.00145.040
7th May 2019 (Tue)0.000.000.00145.040
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00145.040
2nd May 2019 (Thu)0.000.000.00145.040
1st May 2019 (Wed)0.000.000.00145.040
30th Apr 2019 (Tue)0.000.000.00145.040
29th Apr 2019 (Mon)0.000.000.00145.040
26th Apr 2019 (Fri)0.000.000.00145.040

News about Powershares Glo (0H1C)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered