| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €505.60 | SI Trade |
16:26:39 - 04-Sep-26 |
| Unknown* | 0 | €504.90 | SI Trade |
16:21:54 - 04-Sep-26 |
| Unknown* | 0 | €505.00 | SI Trade |
16:21:42 - 04-Sep-26 |
| Unknown* | 0 | €505.50 | SI Trade |
16:19:05 - 04-Sep-26 |
| Unknown* | 0 | €505.50 | SI Trade |
16:18:51 - 04-Sep-26 |
| Unknown* | 0 | €505.90 | SI Trade |
16:11:12 - 04-Sep-26 |
| Unknown* | 0 | €505.60 | SI Trade |
16:02:37 - 04-Sep-26 |
| Unknown* | 1 | €505.30 | SI Trade |
15:59:57 - 04-Sep-26 |
| Unknown* | 0 | €505.80 | SI Trade |
15:59:30 - 04-Sep-26 |
| Unknown* | 0 | €505.60 | SI Trade |
15:59:13 - 04-Sep-26 |
| Unknown* | 0 | €505.90 | SI Trade |
15:58:33 - 04-Sep-26 |
| Unknown* | 0 | €505.40 | SI Trade |
15:57:40 - 04-Sep-26 |
| Unknown* | 0 | €505.80 | SI Trade |
15:49:35 - 04-Sep-26 |
| Unknown* | 0 | €506.10 | SI Trade |
15:47:59 - 04-Sep-26 |
| Unknown* | 0 | €506.10 | SI Trade |
15:46:41 - 04-Sep-26 |
| Unknown* | 0 | €505.70 | SI Trade |
15:46:13 - 04-Sep-26 |
| Unknown* | 0 | €506.90 | SI Trade |
15:38:11 - 04-Sep-26 |
| Unknown* | 12 | €506.90 | SI Trade |
15:38:10 - 04-Sep-26 |
| Unknown* | 6 | €506.90 | SI Trade |
15:38:03 - 04-Sep-26 |
| Unknown* | 0 | €506.60 | SI Trade |
15:35:13 - 04-Sep-26 |
| Unknown* | 0 | €507.00 | SI Trade |
15:27:32 - 04-Sep-26 |
| Unknown* | 0 | €507.40 | SI Trade |
15:21:43 - 04-Sep-26 |
| Unknown* | 0 | €506.60 | SI Trade |
15:21:17 - 04-Sep-26 |
| Unknown* | 0 | €507.60 | SI Trade |
15:17:26 - 04-Sep-26 |
| Unknown* | 0 | €507.20 | SI Trade |
15:17:25 - 04-Sep-26 |
| Unknown* | 0 | €507.80 | SI Trade |
15:16:29 - 04-Sep-26 |
| Unknown* | 0 | €507.40 | SI Trade |
15:16:11 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
15:09:40 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
15:09:29 - 04-Sep-26 |
| Unknown* | 1 | €508.20 | SI Trade |
14:57:56 - 04-Sep-26 |
| Unknown* | 0 | €508.40 | SI Trade |
14:56:00 - 04-Sep-26 |
| Unknown* | 0 | €507.00 | SI Trade |
14:52:03 - 04-Sep-26 |
| Unknown* | 0 | €507.60 | SI Trade |
14:40:13 - 04-Sep-26 |
| Unknown* | 0 | €507.50 | SI Trade |
14:39:21 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
14:38:26 - 04-Sep-26 |
| Unknown* | 0 | €507.30 | SI Trade |
14:36:19 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
14:35:15 - 04-Sep-26 |
| Unknown* | 1 | €507.40 | SI Trade |
14:33:51 - 04-Sep-26 |
| Unknown* | 2 | €507.10 | SI Trade |
14:32:31 - 04-Sep-26 |
| Unknown* | 0 | €506.90 | SI Trade |
14:30:47 - 04-Sep-26 |
| Unknown* | 0 | €506.70 | SI Trade |
14:30:18 - 04-Sep-26 |
| Unknown* | 0 | €506.80 | SI Trade |
14:27:02 - 04-Sep-26 |
| Unknown* | 0 | €506.90 | SI Trade |
14:26:50 - 04-Sep-26 |
| Unknown* | 9 | €506.90 | SI Trade |
14:25:35 - 04-Sep-26 |
| Unknown* | 0 | €506.50 | SI Trade |
14:17:19 - 04-Sep-26 |
| Unknown* | 0 | €506.00 | SI Trade |
14:01:44 - 04-Sep-26 |
| Unknown* | 0 | €505.90 | SI Trade |
14:01:05 - 04-Sep-26 |
| Unknown* | 0 | €506.00 | SI Trade |
14:00:13 - 04-Sep-26 |
| Unknown* | 0 | €506.00 | SI Trade |
13:53:08 - 04-Sep-26 |
| Unknown* | 17 | €506.564 | SI Trade |
13:36:06 - 04-Sep-26 |
| Unknown* | 0 | €506.30 | SI Trade |
13:33:53 - 04-Sep-26 |
| Unknown* | 0 | €506.20 | SI Trade |
13:30:00 - 04-Sep-26 |
| Unknown* | 0 | €508.40 | SI Trade |
13:26:09 - 04-Sep-26 |
| Unknown* | 2 | €508.20 | SI Trade |
13:23:42 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
13:21:44 - 04-Sep-26 |
| Unknown* | 0 | €507.80 | SI Trade |
13:18:27 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
13:09:28 - 04-Sep-26 |
| Unknown* | 0 | €507.70 | SI Trade |
13:07:06 - 04-Sep-26 |
| Unknown* | 2 | €508.10 | SI Trade |
12:52:57 - 04-Sep-26 |
| Unknown* | 0 | €508.40 | SI Trade |
12:47:27 - 04-Sep-26 |
| Unknown* | 2 | €508.00 | SI Trade |
12:42:09 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
12:28:17 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
12:22:10 - 04-Sep-26 |
| Unknown* | 0 | €507.80 | SI Trade |
12:20:17 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
12:18:38 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
12:18:13 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
12:18:10 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
12:18:10 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
12:05:39 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
12:05:34 - 04-Sep-26 |
| Unknown* | 7 | €508.10 | SI Trade |
12:00:00 - 04-Sep-26 |
| Unknown* | 0 | €508.50 | SI Trade |
11:58:49 - 04-Sep-26 |
| Unknown* | 0 | €508.50 | SI Trade |
11:57:03 - 04-Sep-26 |
| Unknown* | 0 | €508.50 | SI Trade |
11:57:03 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
11:54:24 - 04-Sep-26 |
| Unknown* | 0 | €508.60 | SI Trade |
11:51:49 - 04-Sep-26 |
| Unknown* | 0 | €508.60 | SI Trade |
11:51:46 - 04-Sep-26 |
| Unknown* | 0 | €508.60 | SI Trade |
11:50:51 - 04-Sep-26 |
| Unknown* | 0 | €508.60 | SI Trade |
11:50:51 - 04-Sep-26 |
| Unknown* | 0 | €508.80 | SI Trade |
11:48:00 - 04-Sep-26 |
| Unknown* | 0 | €508.50 | SI Trade |
11:45:29 - 04-Sep-26 |
| Unknown* | 0 | €508.50 | SI Trade |
11:45:29 - 04-Sep-26 |
| Unknown* | 0 | €508.50 | SI Trade |
11:45:29 - 04-Sep-26 |
| Unknown* | 1 | €508.40 | SI Trade |
11:35:27 - 04-Sep-26 |
| Unknown* | 0 | €508.40 | SI Trade |
11:35:27 - 04-Sep-26 |
| Unknown* | 0 | €508.40 | SI Trade |
11:35:27 - 04-Sep-26 |
| Unknown* | 0 | €508.40 | SI Trade |
11:30:54 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
11:29:36 - 04-Sep-26 |
| Unknown* | 1 | €508.00 | SI Trade |
11:28:14 - 04-Sep-26 |
| Unknown* | 1 | €508.20 | SI Trade |
11:25:54 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
11:22:30 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
11:20:02 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
11:11:30 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
11:09:33 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
11:09:33 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
11:09:33 - 04-Sep-26 |
| Unknown* | 0 | €507.70 | SI Trade |
11:09:33 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
11:09:33 - 04-Sep-26 |
| Unknown* | 0 | €507.80 | SI Trade |
11:04:57 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
11:04:57 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
11:04:53 - 04-Sep-26 |
| Unknown* | 1 | €508.10 | SI Trade |
11:04:13 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
10:57:58 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
10:56:05 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
10:53:53 - 04-Sep-26 |
| Unknown* | 0 | €507.60 | SI Trade |
10:51:11 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
10:51:11 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
10:45:41 - 04-Sep-26 |
| Unknown* | 0 | €507.70 | SI Trade |
10:39:12 - 04-Sep-26 |
| Unknown* | 0 | €507.70 | SI Trade |
10:38:31 - 04-Sep-26 |
| Unknown* | 0 | €507.70 | SI Trade |
10:37:53 - 04-Sep-26 |
| Unknown* | 0 | €507.70 | SI Trade |
10:37:53 - 04-Sep-26 |
| Unknown* | 0 | €507.50 | SI Trade |
10:29:13 - 04-Sep-26 |
| Unknown* | 0 | €507.50 | SI Trade |
10:28:48 - 04-Sep-26 |
| Unknown* | 2 | €507.10 | Negotiated Trade |
10:26:24 - 04-Sep-26 |
| Unknown* | 0 | €507.80 | SI Trade |
10:12:52 - 04-Sep-26 |
| Unknown* | 8 | €507.90 | SI Trade |
10:10:19 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
10:09:50 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
10:09:24 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
10:08:37 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
10:02:34 - 04-Sep-26 |
| Unknown* | 1 | €507.80 | SI Trade |
10:02:05 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
09:59:42 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
09:58:39 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
09:56:11 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:51:50 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
09:46:33 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:37:28 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
09:33:07 - 04-Sep-26 |
| Unknown* | 0 | €508.20 | SI Trade |
09:21:21 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:20:31 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:18:58 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:16:32 - 04-Sep-26 |
| Unknown* | 0 | €507.80 | SI Trade |
09:11:04 - 04-Sep-26 |
| Unknown* | 0 | €507.50 | SI Trade |
09:04:26 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:03:53 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:01:17 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:00:18 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:00:17 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:00:17 - 04-Sep-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:00:15 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
09:00:15 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
09:00:15 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
09:00:15 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
09:00:15 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
09:00:15 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
09:00:15 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
09:00:15 - 04-Sep-26 |
| Unknown* | 0 | €507.50 | SI Trade |
08:54:36 - 04-Sep-26 |
| Unknown* | 0 | €508.10 | SI Trade |
08:49:52 - 04-Sep-26 |
| Unknown* | 0 | €507.50 | SI Trade |
08:45:42 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
08:42:56 - 04-Sep-26 |
| Unknown* | 0 | €507.80 | SI Trade |
08:41:07 - 04-Sep-26 |
| Unknown* | 0 | €507.50 | SI Trade |
08:41:07 - 04-Sep-26 |
| Unknown* | 0 | €507.40 | SI Trade |
08:38:47 - 04-Sep-26 |
| Unknown* | 0 | €507.70 | SI Trade |
08:36:44 - 04-Sep-26 |
| Unknown* | 0 | €507.90 | SI Trade |
08:35:02 - 04-Sep-26 |
| Unknown* | 0 | €507.50 | SI Trade |
08:35:02 - 04-Sep-26 |
| Unknown* | 0 | €507.50 | SI Trade |
08:30:29 - 04-Sep-26 |
| Unknown* | 0 | €507.30 | SI Trade |
08:29:45 - 04-Sep-26 |
| Unknown* | 0 | €507.70 | SI Trade |
08:29:45 - 04-Sep-26 |
| Unknown* | 0 | €507.70 | SI Trade |
08:29:45 - 04-Sep-26 |
| Unknown* | 0 | €507.40 | SI Trade |
08:27:36 - 04-Sep-26 |
| Unknown* | 0 | €507.30 | SI Trade |
08:27:32 - 04-Sep-26 |
| Unknown* | 0 | €507.00 | SI Trade |
08:26:45 - 04-Sep-26 |
| Unknown* | 0 | €507.40 | SI Trade |
08:20:06 - 04-Sep-26 |
| Unknown* | 0 | €507.50 | SI Trade |
08:16:55 - 04-Sep-26 |
| Unknown* | 1 | €507.00 | SI Trade |
08:16:22 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:14:26 - 04-Sep-26 |
| Unknown* | 0 | €507.30 | SI Trade |
08:13:35 - 04-Sep-26 |
| Unknown* | 0 | €507.30 | SI Trade |
08:12:53 - 04-Sep-26 |
| Unknown* | 0 | €507.40 | SI Trade |
08:11:57 - 04-Sep-26 |
| Unknown* | 0 | €507.00 | SI Trade |
08:11:49 - 04-Sep-26 |
| Unknown* | 0 | €507.00 | SI Trade |
08:07:57 - 04-Sep-26 |
| Unknown* | 0 | €507.00 | SI Trade |
08:07:57 - 04-Sep-26 |
| Unknown* | 0 | €506.70 | SI Trade |
08:07:57 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €506.60 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |
| Unknown* | 0 | €507.10 | SI Trade |
08:05:02 - 04-Sep-26 |