Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €512.00 SI Trade
 16:29:10 - 10-Jul-26
Unknown* 0 €511.50 SI Trade
 16:27:40 - 10-Jul-26
Unknown* 0 €510.90 SI Trade
 16:24:49 - 10-Jul-26
Unknown* 0 €510.80 SI Trade
 16:22:02 - 10-Jul-26
Unknown* 0 €510.30 SI Trade
 16:13:40 - 10-Jul-26
Unknown* 0 €510.10 SI Trade
 16:11:41 - 10-Jul-26
Unknown* 0 €510.30 SI Trade
 16:10:48 - 10-Jul-26
Unknown* 0 €510.10 SI Trade
 16:10:20 - 10-Jul-26
Unknown* 0 €509.90 SI Trade
 16:09:30 - 10-Jul-26
Unknown* 5 €508.60 SI Trade
 16:07:02 - 10-Jul-26
Unknown* 220 €508.4885 SI Trade
 16:06:31 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 16:03:12 - 10-Jul-26
Unknown* 0 €508.60 SI Trade
 16:03:10 - 10-Jul-26
Unknown* 1 €508.90 SI Trade
 16:00:17 - 10-Jul-26
Unknown* 0 €509.20 SI Trade
 15:59:07 - 10-Jul-26
Unknown* 0 €508.90 SI Trade
 15:56:13 - 10-Jul-26
Unknown* 0 €509.20 SI Trade
 15:55:49 - 10-Jul-26
Unknown* 0 €510.00 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €510.10 SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 €510.10 SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 €510.10 SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 €510.00 SI Trade
 15:50:54 - 10-Jul-26
Unknown* 0 €510.60 SI Trade
 15:50:51 - 10-Jul-26
Unknown* 0 €510.30 SI Trade
 15:49:26 - 10-Jul-26
Unknown* 0 €510.00 SI Trade
 15:43:05 - 10-Jul-26
Unknown* 0 €510.10 SI Trade
 15:42:56 - 10-Jul-26
Unknown* 0 €510.30 SI Trade
 15:41:04 - 10-Jul-26
Unknown* 1 €510.30 SI Trade
 15:40:07 - 10-Jul-26
Unknown* 1 €509.80 SI Trade
 15:38:35 - 10-Jul-26
Unknown* 0 €510.30 SI Trade
 15:37:14 - 10-Jul-26
Unknown* 0 €510.10 SI Trade
 15:37:13 - 10-Jul-26
Unknown* 0 €510.20 SI Trade
 15:35:46 - 10-Jul-26
Unknown* 1 €509.90 SI Trade
 15:34:43 - 10-Jul-26
Unknown* 0 €509.50 SI Trade
 15:33:57 - 10-Jul-26
Unknown* 0 €511.20 SI Trade
 15:31:06 - 10-Jul-26
Unknown* 0 €510.40 SI Trade
 15:23:01 - 10-Jul-26
Unknown* 0 €511.50 SI Trade
 15:18:22 - 10-Jul-26
Unknown* 0 €511.10 SI Trade
 15:17:56 - 10-Jul-26
Unknown* 0 €510.70 SI Trade
 15:16:54 - 10-Jul-26
Unknown* 0 €511.70 SI Trade
 15:11:09 - 10-Jul-26
Unknown* 0 €510.90 SI Trade
 15:09:20 - 10-Jul-26
Unknown* 0 €511.60 SI Trade
 15:02:41 - 10-Jul-26
Unknown* 0 €511.20 SI Trade
 15:01:21 - 10-Jul-26
Unknown* 0 €511.40 SI Trade
 15:00:11 - 10-Jul-26
Unknown* 130 €511.30 SI Trade
 14:58:52 - 10-Jul-26
Unknown* 1 €510.50 SI Trade
 14:55:23 - 10-Jul-26
Unknown* 0 €511.60 SI Trade
 14:54:56 - 10-Jul-26
Unknown* 0 €511.70 SI Trade
 14:52:41 - 10-Jul-26
Unknown* 0 €510.80 SI Trade
 14:51:54 - 10-Jul-26
Unknown* 0 €510.80 SI Trade
 14:48:58 - 10-Jul-26
Unknown* 0 €510.80 SI Trade
 14:47:12 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 14:41:05 - 10-Jul-26
Unknown* 0 €510.10 SI Trade
 14:39:31 - 10-Jul-26
Unknown* 0 €510.80 SI Trade
 14:34:14 - 10-Jul-26
Unknown* 0 €510.60 SI Trade
 14:33:28 - 10-Jul-26
Unknown* 0 €508.60 SI Trade
 14:27:22 - 10-Jul-26
Unknown* 0 €509.40 SI Trade
 14:20:43 - 10-Jul-26
Unknown* 0 €509.40 SI Trade
 14:20:43 - 10-Jul-26
Unknown* 1 €509.30 SI Trade
 14:05:47 - 10-Jul-26
Unknown* 0 €508.90 SI Trade
 14:04:00 - 10-Jul-26
Unknown* 0 €509.10 SI Trade
 14:00:36 - 10-Jul-26
Unknown* 0 €509.10 SI Trade
 13:56:04 - 10-Jul-26
Unknown* 0 €509.50 SI Trade
 13:55:28 - 10-Jul-26
Unknown* 0 €509.50 SI Trade
 13:48:42 - 10-Jul-26
Unknown* 0 €509.60 SI Trade
 13:42:30 - 10-Jul-26
Unknown* 0 €509.80 SI Trade
 13:33:50 - 10-Jul-26
Unknown* 0 €509.80 SI Trade
 13:31:28 - 10-Jul-26
Unknown* 0 €509.70 SI Trade
 13:21:03 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 13:02:42 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 12:56:25 - 10-Jul-26
Unknown* 0 €509.60 SI Trade
 12:35:18 - 10-Jul-26
Unknown* 0 €510.00 SI Trade
 12:27:25 - 10-Jul-26
Unknown* 0 €509.90 SI Trade
 12:21:48 - 10-Jul-26
Unknown* 0 €510.40 SI Trade
 12:17:54 - 10-Jul-26
Unknown* 5 €510.10 SI Trade
 12:16:35 - 10-Jul-26
Unknown* 1 €510.10 SI Trade
 12:11:17 - 10-Jul-26
Unknown* 1 €510.10 SI Trade
 12:11:17 - 10-Jul-26
Unknown* 0 €510.20 SI Trade
 12:06:03 - 10-Jul-26
Unknown* 0 €510.10 SI Trade
 12:01:27 - 10-Jul-26
Unknown* 0 €510.20 SI Trade
 12:00:24 - 10-Jul-26
Unknown* 0 €509.90 SI Trade
 12:00:13 - 10-Jul-26
Unknown* 0 €509.70 SI Trade
 11:52:08 - 10-Jul-26
Unknown* 0 €510.00 SI Trade
 11:44:43 - 10-Jul-26
Unknown* 0 €509.90 SI Trade
 11:43:41 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 11:34:28 - 10-Jul-26
Unknown* 0 €509.60 SI Trade
 11:29:29 - 10-Jul-26
Unknown* 0 €509.70 SI Trade
 11:29:22 - 10-Jul-26
Unknown* 0 €509.60 SI Trade
 11:10:28 - 10-Jul-26
Unknown* 0 €509.60 SI Trade
 11:10:28 - 10-Jul-26
Unknown* 0 €509.60 SI Trade
 11:10:28 - 10-Jul-26
Unknown* 0 €509.60 SI Trade
 11:08:51 - 10-Jul-26
Unknown* 0 €509.40 SI Trade
 11:01:16 - 10-Jul-26
Unknown* 0 €508.90 SI Trade
 11:00:23 - 10-Jul-26
Unknown* 0 €509.10 SI Trade
 10:49:24 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 10:40:53 - 10-Jul-26
Unknown* 0 €509.20 SI Trade
 10:32:06 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 10:29:10 - 10-Jul-26
Unknown* 0 €509.10 SI Trade
 10:24:55 - 10-Jul-26
Unknown* 0 €508.60 SI Trade
 10:23:49 - 10-Jul-26
Unknown* 0 €509.10 SI Trade
 10:16:39 - 10-Jul-26
Unknown* 0 €509.10 SI Trade
 10:16:39 - 10-Jul-26
Unknown* 0 €508.60 SI Trade
 10:09:32 - 10-Jul-26
Unknown* 0 €508.00 SI Trade
 10:08:34 - 10-Jul-26
Unknown* 0 €508.80 SI Trade
 09:53:00 - 10-Jul-26
Unknown* 0 €508.50 SI Trade
 09:53:00 - 10-Jul-26
Unknown* 0 €508.90 SI Trade
 09:50:04 - 10-Jul-26
Unknown* 0 €508.60 SI Trade
 09:26:19 - 10-Jul-26
Unknown* 0 €508.40 SI Trade
 09:22:30 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:20:36 - 10-Jul-26
Unknown* 0 €508.90 SI Trade
 09:11:07 - 10-Jul-26
Unknown* 0 €508.80 SI Trade
 09:10:46 - 10-Jul-26
Unknown* 0 €507.90 SI Trade
 09:08:13 - 10-Jul-26
Unknown* 0 €507.80 SI Trade
 09:05:13 - 10-Jul-26
Unknown* 0 €508.60 SI Trade
 09:00:35 - 10-Jul-26
Unknown* 0 €508.60 SI Trade
 09:00:35 - 10-Jul-26
Unknown* 0 €508.60 SI Trade
 09:00:25 - 10-Jul-26
Unknown* 0 €508.60 SI Trade
 09:00:15 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:00:15 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:00:07 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:00:07 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 09:00:07 - 10-Jul-26
Unknown* 0 €508.50 SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 €508.00 SI Trade
 08:57:36 - 10-Jul-26
Unknown* 0 €508.40 SI Trade
 08:56:53 - 10-Jul-26
Unknown* 0 €508.40 SI Trade
 08:55:23 - 10-Jul-26
Unknown* 0 €508.80 SI Trade
 08:50:34 - 10-Jul-26
Unknown* 0 €508.70 SI Trade
 08:48:35 - 10-Jul-26
Unknown* 0 €508.50 SI Trade
 08:30:40 - 10-Jul-26
Unknown* 0 €509.20 SI Trade
 08:28:18 - 10-Jul-26
Unknown* 0 €509.00 SI Trade
 08:28:02 - 10-Jul-26
Unknown* 0 €508.90 SI Trade
 08:21:50 - 10-Jul-26
Unknown* 0 €509.00 SI Trade
 08:12:46 - 10-Jul-26
Unknown* 0 €508.90 SI Trade
 08:12:03 - 10-Jul-26
Unknown* 0 €508.90 SI Trade
 08:10:12 - 10-Jul-26
Unknown* 1 €509.00 SI Trade
 08:08:21 - 10-Jul-26
Unknown* 0 €509.20 SI Trade
 08:06:23 - 10-Jul-26
Unknown* 0 €509.40 SI Trade
 08:05:41 - 10-Jul-26
Unknown* 0 €509.40 SI Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €509.40 SI Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 3 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 €509.30 SI Trade
 08:04:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84