| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €503.00 | SI Trade |
16:08:42 - 15-May-26 |
| Unknown* | 0 | €503.30 | SI Trade |
16:02:10 - 15-May-26 |
| Unknown* | 0 | €503.30 | SI Trade |
15:59:20 - 15-May-26 |
| Unknown* | 0 | €503.20 | SI Trade |
15:58:03 - 15-May-26 |
| Unknown* | 0 | €503.50 | SI Trade |
15:55:49 - 15-May-26 |
| Unknown* | 0 | €503.40 | SI Trade |
15:55:47 - 15-May-26 |
| Unknown* | 0 | €503.60 | SI Trade |
15:55:18 - 15-May-26 |
| Unknown* | 0 | €502.70 | SI Trade |
15:50:44 - 15-May-26 |
| Unknown* | 0 | €503.90 | SI Trade |
15:45:34 - 15-May-26 |
| Unknown* | 0 | €504.30 | SI Trade |
15:45:09 - 15-May-26 |
| Unknown* | 0 | €503.60 | SI Trade |
15:42:46 - 15-May-26 |
| Unknown* | 0 | €503.70 | SI Trade |
15:42:18 - 15-May-26 |
| Unknown* | 0 | €504.30 | SI Trade |
15:41:06 - 15-May-26 |
| Unknown* | 0 | €504.00 | SI Trade |
15:40:10 - 15-May-26 |
| Unknown* | 0 | €503.90 | SI Trade |
15:37:39 - 15-May-26 |
| Unknown* | 0 | €502.90 | SI Trade |
15:33:48 - 15-May-26 |
| Unknown* | 0 | €503.10 | SI Trade |
15:33:11 - 15-May-26 |
| Unknown* | 0 | €503.30 | SI Trade |
15:31:46 - 15-May-26 |
| Unknown* | 0 | €503.60 | SI Trade |
15:27:53 - 15-May-26 |
| Unknown* | 0 | €503.90 | SI Trade |
15:26:26 - 15-May-26 |
| Unknown* | 0 | €504.50 | SI Trade |
15:21:17 - 15-May-26 |
| Unknown* | 0 | €504.30 | SI Trade |
15:18:51 - 15-May-26 |
| Unknown* | 0 | €503.80 | SI Trade |
15:17:52 - 15-May-26 |
| Unknown* | 0 | €503.80 | SI Trade |
15:17:07 - 15-May-26 |
| Unknown* | 0 | €503.20 | SI Trade |
15:13:25 - 15-May-26 |
| Unknown* | 0 | €502.80 | SI Trade |
15:12:51 - 15-May-26 |
| Unknown* | 1 | €502.10 | SI Trade |
15:10:58 - 15-May-26 |
| Unknown* | 0 | €502.00 | SI Trade |
15:09:30 - 15-May-26 |
| Unknown* | 0 | €501.20 | SI Trade |
15:05:28 - 15-May-26 |
| Unknown* | 0 | €500.80 | SI Trade |
15:04:20 - 15-May-26 |
| Unknown* | 0 | €500.80 | SI Trade |
15:01:36 - 15-May-26 |
| Unknown* | 0 | €501.00 | SI Trade |
15:01:22 - 15-May-26 |
| Unknown* | 0 | €501.10 | SI Trade |
14:59:47 - 15-May-26 |
| Unknown* | 0 | €501.80 | SI Trade |
14:57:30 - 15-May-26 |
| Unknown* | 0 | €502.80 | SI Trade |
14:56:53 - 15-May-26 |
| Unknown* | 0 | €502.90 | SI Trade |
14:55:38 - 15-May-26 |
| Unknown* | 1 | €502.50 | SI Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | €501.50 | SI Trade |
14:48:20 - 15-May-26 |
| Unknown* | 0 | €500.00 | SI Trade |
14:47:12 - 15-May-26 |
| Unknown* | 1 | €500.00 | SI Trade |
14:46:54 - 15-May-26 |
| Unknown* | 0 | €500.40 | SI Trade |
14:46:29 - 15-May-26 |
| Unknown* | 0 | €500.00 | SI Trade |
14:45:55 - 15-May-26 |
| Unknown* | 0 | €502.40 | SI Trade |
14:41:24 - 15-May-26 |
| Unknown* | 0 | €502.10 | SI Trade |
14:41:10 - 15-May-26 |
| Unknown* | 0 | €501.70 | SI Trade |
14:40:31 - 15-May-26 |
| Unknown* | 0 | €502.40 | SI Trade |
14:30:37 - 15-May-26 |
| Unknown* | 0 | €501.90 | SI Trade |
14:25:29 - 15-May-26 |
| Unknown* | 0 | €501.70 | SI Trade |
14:23:27 - 15-May-26 |
| Unknown* | 0 | €501.60 | SI Trade |
14:20:00 - 15-May-26 |
| Unknown* | 0 | €501.60 | SI Trade |
14:19:07 - 15-May-26 |
| Unknown* | 0 | €500.70 | SI Trade |
14:13:54 - 15-May-26 |
| Unknown* | 0 | €501.00 | SI Trade |
14:13:04 - 15-May-26 |
| Unknown* | 0 | €501.20 | SI Trade |
14:11:57 - 15-May-26 |
| Unknown* | 0 | €500.60 | SI Trade |
14:02:32 - 15-May-26 |
| Unknown* | 0 | €501.50 | SI Trade |
13:59:35 - 15-May-26 |
| Unknown* | 0 | €501.40 | SI Trade |
13:57:54 - 15-May-26 |
| Unknown* | 0 | €501.20 | SI Trade |
13:52:18 - 15-May-26 |
| Unknown* | 0 | €500.70 | SI Trade |
13:47:59 - 15-May-26 |
| Unknown* | 0 | €500.70 | SI Trade |
13:47:41 - 15-May-26 |
| Unknown* | 0 | €501.30 | SI Trade |
13:41:34 - 15-May-26 |
| Unknown* | 0 | €500.90 | SI Trade |
13:39:09 - 15-May-26 |
| Unknown* | 0 | €500.90 | SI Trade |
13:38:16 - 15-May-26 |
| Unknown* | 0 | €500.60 | SI Trade |
13:38:01 - 15-May-26 |
| Unknown* | 0 | €500.60 | SI Trade |
13:37:40 - 15-May-26 |
| Unknown* | 0 | €500.60 | SI Trade |
13:37:21 - 15-May-26 |
| Unknown* | 0 | €501.20 | SI Trade |
13:33:19 - 15-May-26 |
| Unknown* | 0 | €501.50 | SI Trade |
13:28:45 - 15-May-26 |
| Unknown* | 0 | €501.60 | SI Trade |
13:19:00 - 15-May-26 |
| Unknown* | 0 | €501.50 | SI Trade |
13:16:33 - 15-May-26 |
| Unknown* | 0 | €501.10 | SI Trade |
13:15:56 - 15-May-26 |
| Unknown* | 0 | €501.30 | SI Trade |
13:14:32 - 15-May-26 |
| Unknown* | 0 | €502.00 | SI Trade |
13:07:16 - 15-May-26 |
| Unknown* | 0 | €502.30 | SI Trade |
13:04:42 - 15-May-26 |
| Unknown* | 0 | €502.40 | SI Trade |
13:01:05 - 15-May-26 |
| Unknown* | 12 | €502.80 | SI Trade |
12:58:03 - 15-May-26 |
| Unknown* | 0 | €502.90 | SI Trade |
12:55:37 - 15-May-26 |
| Unknown* | 0 | €503.20 | SI Trade |
12:51:04 - 15-May-26 |
| Unknown* | 0 | €503.20 | SI Trade |
12:50:11 - 15-May-26 |
| Unknown* | 2 | €503.20 | SI Trade |
12:49:10 - 15-May-26 |
| Unknown* | 0 | €503.10 | SI Trade |
12:48:57 - 15-May-26 |
| Unknown* | 2 | €502.80 | SI Trade |
12:48:32 - 15-May-26 |
| Unknown* | 2 | €502.90 | SI Trade |
12:46:42 - 15-May-26 |
| Unknown* | 2 | €502.60 | SI Trade |
12:46:16 - 15-May-26 |
| Unknown* | 1 | €502.90 | SI Trade |
12:45:53 - 15-May-26 |
| Unknown* | 1 | €502.90 | SI Trade |
12:45:42 - 15-May-26 |
| Unknown* | 0 | €502.90 | SI Trade |
12:40:47 - 15-May-26 |
| Unknown* | 0 | €502.90 | SI Trade |
12:34:56 - 15-May-26 |
| Unknown* | 3 | €503.00 | SI Trade |
12:34:25 - 15-May-26 |
| Unknown* | 0 | €503.10 | SI Trade |
12:34:11 - 15-May-26 |
| Unknown* | 5 | €503.30 | SI Trade |
12:33:41 - 15-May-26 |
| Unknown* | 0 | €503.10 | SI Trade |
12:13:50 - 15-May-26 |
| Unknown* | 0 | €503.40 | SI Trade |
12:10:45 - 15-May-26 |
| Unknown* | 0 | €503.60 | SI Trade |
12:04:47 - 15-May-26 |
| Unknown* | 0 | €503.60 | SI Trade |
12:04:18 - 15-May-26 |
| Unknown* | 0 | €504.20 | SI Trade |
11:58:21 - 15-May-26 |
| Unknown* | 0 | €504.00 | SI Trade |
11:56:14 - 15-May-26 |
| Unknown* | 0 | €504.40 | SI Trade |
11:52:33 - 15-May-26 |
| Unknown* | 0 | €503.70 | SI Trade |
11:47:50 - 15-May-26 |
| Unknown* | 0 | €502.50 | SI Trade |
11:40:45 - 15-May-26 |
| Unknown* | 0 | €503.20 | SI Trade |
11:33:36 - 15-May-26 |
| Unknown* | 0 | €502.90 | SI Trade |
11:32:37 - 15-May-26 |
| Unknown* | 0 | €503.10 | SI Trade |
11:32:20 - 15-May-26 |
| Unknown* | 5 | €503.30 | SI Trade |
11:27:26 - 15-May-26 |
| Unknown* | 3 | €503.30 | SI Trade |
11:27:05 - 15-May-26 |
| Unknown* | 0 | €502.90 | SI Trade |
11:26:54 - 15-May-26 |
| Unknown* | 0 | €502.70 | SI Trade |
11:11:34 - 15-May-26 |
| Unknown* | 0 | €502.60 | SI Trade |
11:10:46 - 15-May-26 |
| Unknown* | 0 | €502.10 | SI Trade |
11:08:41 - 15-May-26 |
| Unknown* | 0 | €502.70 | SI Trade |
11:07:50 - 15-May-26 |
| Unknown* | 0 | €501.70 | SI Trade |
11:03:26 - 15-May-26 |
| Unknown* | 0 | €501.90 | SI Trade |
11:03:09 - 15-May-26 |
| Unknown* | 0 | €502.20 | SI Trade |
11:00:08 - 15-May-26 |
| Unknown* | 0 | €502.20 | SI Trade |
10:57:15 - 15-May-26 |
| Unknown* | 0 | €501.90 | SI Trade |
10:56:58 - 15-May-26 |
| Unknown* | 0 | €501.90 | SI Trade |
10:56:46 - 15-May-26 |
| Unknown* | 0 | €501.20 | SI Trade |
10:53:45 - 15-May-26 |
| Unknown* | 0 | €501.50 | SI Trade |
10:53:45 - 15-May-26 |
| Unknown* | 0 | €501.50 | SI Trade |
10:53:11 - 15-May-26 |
| Unknown* | 0 | €501.40 | SI Trade |
10:51:29 - 15-May-26 |
| Unknown* | 0 | €501.20 | SI Trade |
10:48:37 - 15-May-26 |
| Unknown* | 0 | €501.60 | SI Trade |
10:46:17 - 15-May-26 |
| Unknown* | 0 | €501.70 | SI Trade |
10:45:44 - 15-May-26 |
| Unknown* | 0 | €501.80 | SI Trade |
10:44:59 - 15-May-26 |
| Unknown* | 0 | €501.80 | SI Trade |
10:44:44 - 15-May-26 |
| Unknown* | 0 | €502.20 | SI Trade |
10:37:17 - 15-May-26 |
| Unknown* | 0 | €502.20 | SI Trade |
10:30:55 - 15-May-26 |
| Unknown* | 0 | €501.80 | SI Trade |
10:21:23 - 15-May-26 |
| Unknown* | 0 | €501.80 | SI Trade |
10:20:26 - 15-May-26 |
| Unknown* | 2 | €502.10 | SI Trade |
10:19:33 - 15-May-26 |
| Unknown* | 0 | €502.40 | SI Trade |
10:14:09 - 15-May-26 |
| Unknown* | 0 | €502.20 | SI Trade |
10:10:50 - 15-May-26 |
| Unknown* | 0 | €502.70 | SI Trade |
10:09:05 - 15-May-26 |
| Unknown* | 0 | €502.60 | SI Trade |
10:08:14 - 15-May-26 |
| Unknown* | 195 | €502.52 | SI Trade |
10:01:16 - 15-May-26 |
| Unknown* | 0 | €502.70 | SI Trade |
09:54:54 - 15-May-26 |
| Unknown* | 0 | €503.10 | SI Trade |
09:49:43 - 15-May-26 |
| Unknown* | 0 | €503.10 | SI Trade |
09:48:46 - 15-May-26 |
| Unknown* | 0 | €503.10 | SI Trade |
09:48:46 - 15-May-26 |
| Unknown* | 2 | €502.90 | SI Trade |
09:48:46 - 15-May-26 |
| Unknown* | 0 | €503.10 | SI Trade |
09:46:38 - 15-May-26 |
| Unknown* | 1 | €503.20 | SI Trade |
09:46:34 - 15-May-26 |
| Unknown* | 0 | €502.90 | SI Trade |
09:46:13 - 15-May-26 |
| Unknown* | 0 | €503.20 | SI Trade |
09:45:43 - 15-May-26 |
| Unknown* | 0 | €503.20 | SI Trade |
09:45:36 - 15-May-26 |
| Unknown* | 17 | €503.20 | SI Trade |
09:45:09 - 15-May-26 |
| Unknown* | 0 | €503.20 | SI Trade |
09:44:49 - 15-May-26 |
| Unknown* | 1 | €503.20 | SI Trade |
09:44:16 - 15-May-26 |
| Unknown* | 0 | €503.30 | SI Trade |
09:43:49 - 15-May-26 |
| Unknown* | 0 | €503.10 | SI Trade |
09:43:10 - 15-May-26 |
| Unknown* | 0 | €502.50 | SI Trade |
09:41:57 - 15-May-26 |
| Unknown* | 0 | €502.70 | SI Trade |
09:41:18 - 15-May-26 |
| Unknown* | 0 | €502.50 | SI Trade |
09:39:01 - 15-May-26 |
| Unknown* | 0 | €502.70 | SI Trade |
09:37:31 - 15-May-26 |
| Unknown* | 0 | €502.50 | SI Trade |
09:37:24 - 15-May-26 |
| Unknown* | 0 | €501.70 | SI Trade |
09:32:20 - 15-May-26 |
| Unknown* | 0 | €502.20 | SI Trade |
09:29:46 - 15-May-26 |
| Unknown* | 0 | €502.50 | SI Trade |
09:29:00 - 15-May-26 |
| Unknown* | 0 | €502.20 | SI Trade |
09:28:38 - 15-May-26 |
| Unknown* | 0 | €503.20 | SI Trade |
09:26:18 - 15-May-26 |
| Unknown* | 0 | €503.40 | SI Trade |
09:25:43 - 15-May-26 |
| Unknown* | 0 | €503.50 | SI Trade |
09:23:16 - 15-May-26 |
| Unknown* | 0 | €503.10 | SI Trade |
09:20:12 - 15-May-26 |
| Unknown* | 0 | €503.50 | SI Trade |
09:18:47 - 15-May-26 |
| Unknown* | 8 | €503.30 | SI Trade |
09:17:25 - 15-May-26 |
| Unknown* | 60 | €504.0897 | SI Trade |
09:12:07 - 15-May-26 |
| Unknown* | 2 | €503.90 | SI Trade |
09:11:27 - 15-May-26 |
| Unknown* | 0 | €504.20 | SI Trade |
09:11:27 - 15-May-26 |
| Unknown* | 0 | €503.90 | SI Trade |
09:09:11 - 15-May-26 |
| Unknown* | 0 | €503.90 | SI Trade |
09:06:14 - 15-May-26 |
| Unknown* | 0 | €504.20 | SI Trade |
09:02:45 - 15-May-26 |
| Unknown* | 0 | €504.20 | SI Trade |
09:02:45 - 15-May-26 |
| Unknown* | 0 | €504.40 | SI Trade |
09:02:11 - 15-May-26 |
| Unknown* | 0 | €504.40 | SI Trade |
09:01:50 - 15-May-26 |
| Unknown* | 0 | €504.50 | SI Trade |
09:01:48 - 15-May-26 |
| Unknown* | 0 | €504.70 | SI Trade |
09:00:44 - 15-May-26 |
| Unknown* | 0 | €504.70 | SI Trade |
09:00:44 - 15-May-26 |
| Unknown* | 0 | €504.70 | SI Trade |
09:00:42 - 15-May-26 |
| Unknown* | 0 | €504.90 | SI Trade |
09:00:32 - 15-May-26 |
| Unknown* | 0 | €504.90 | SI Trade |
08:58:24 - 15-May-26 |
| Unknown* | 0 | €504.90 | SI Trade |
08:57:33 - 15-May-26 |
| Unknown* | 0 | €504.90 | SI Trade |
08:57:33 - 15-May-26 |
| Unknown* | 0 | €504.90 | SI Trade |
08:57:01 - 15-May-26 |
| Unknown* | 0 | €504.90 | SI Trade |
08:56:15 - 15-May-26 |
| Unknown* | 0 | €504.80 | SI Trade |
08:55:03 - 15-May-26 |
| Unknown* | 0 | €504.90 | SI Trade |
08:55:00 - 15-May-26 |
| Unknown* | 0 | €504.90 | SI Trade |
08:54:53 - 15-May-26 |
| Unknown* | 0 | €505.00 | SI Trade |
08:53:08 - 15-May-26 |
| Unknown* | 0 | €504.80 | SI Trade |
08:52:31 - 15-May-26 |
| Unknown* | 0 | €504.70 | SI Trade |
08:51:23 - 15-May-26 |
| Unknown* | 0 | €504.80 | SI Trade |
08:49:22 - 15-May-26 |
| Unknown* | 0 | €504.70 | SI Trade |
08:47:51 - 15-May-26 |
| Unknown* | 0 | €504.60 | SI Trade |
08:45:45 - 15-May-26 |
| Unknown* | 0 | €504.70 | SI Trade |
08:44:36 - 15-May-26 |
| Unknown* | 0 | €504.70 | SI Trade |
08:41:54 - 15-May-26 |
| Unknown* | 0 | €504.70 | SI Trade |
08:41:46 - 15-May-26 |
| Unknown* | 0 | €504.80 | SI Trade |
08:41:21 - 15-May-26 |
| Unknown* | 0 | €505.00 | SI Trade |
08:41:10 - 15-May-26 |
| Unknown* | 0 | €505.10 | SI Trade |
08:40:36 - 15-May-26 |
| Unknown* | 0 | €505.10 | SI Trade |
08:40:34 - 15-May-26 |
| Unknown* | 0 | €505.00 | SI Trade |
08:40:12 - 15-May-26 |