| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €469.10 | SI Trade |
16:17:48 - 24-Apr-26 |
| Unknown* | 0 | €469.05 | SI Trade |
16:14:27 - 24-Apr-26 |
| Unknown* | 0 | €469.05 | SI Trade |
16:12:14 - 24-Apr-26 |
| Unknown* | 0 | €468.85 | SI Trade |
16:10:26 - 24-Apr-26 |
| Unknown* | 0 | €468.60 | SI Trade |
16:09:10 - 24-Apr-26 |
| Unknown* | 0 | €468.75 | SI Trade |
16:06:08 - 24-Apr-26 |
| Unknown* | 0 | €468.65 | SI Trade |
15:59:13 - 24-Apr-26 |
| Unknown* | 0 | €468.60 | SI Trade |
15:56:16 - 24-Apr-26 |
| Unknown* | 0 | €468.45 | SI Trade |
15:53:47 - 24-Apr-26 |
| Unknown* | 0 | €468.05 | SI Trade |
15:50:33 - 24-Apr-26 |
| Unknown* | 0 | €468.25 | SI Trade |
15:50:16 - 24-Apr-26 |
| Unknown* | 0 | €467.65 | SI Trade |
15:44:03 - 24-Apr-26 |
| Unknown* | 0 | €467.80 | SI Trade |
15:41:48 - 24-Apr-26 |
| Unknown* | 0 | €468.15 | SI Trade |
15:41:36 - 24-Apr-26 |
| Unknown* | 0 | €467.80 | SI Trade |
15:41:28 - 24-Apr-26 |
| Unknown* | 0 | €467.05 | SI Trade |
15:38:01 - 24-Apr-26 |
| Unknown* | 0 | €467.10 | SI Trade |
15:29:46 - 24-Apr-26 |
| Unknown* | 0 | €467.50 | SI Trade |
15:29:11 - 24-Apr-26 |
| Unknown* | 0 | €467.75 | SI Trade |
15:23:50 - 24-Apr-26 |
| Unknown* | 6 | €467.75 | SI Trade |
15:23:14 - 24-Apr-26 |
| Unknown* | 0 | €468.05 | SI Trade |
15:20:46 - 24-Apr-26 |
| Unknown* | 0 | €468.20 | SI Trade |
15:16:49 - 24-Apr-26 |
| Unknown* | 0 | €467.95 | SI Trade |
15:16:22 - 24-Apr-26 |
| Unknown* | 0 | €467.95 | SI Trade |
15:11:12 - 24-Apr-26 |
| Unknown* | 0 | €467.20 | SI Trade |
15:08:13 - 24-Apr-26 |
| Unknown* | 0 | €466.95 | SI Trade |
15:02:18 - 24-Apr-26 |
| Unknown* | 0 | €466.65 | SI Trade |
14:57:18 - 24-Apr-26 |
| Unknown* | 0 | €467.75 | SI Trade |
14:41:04 - 24-Apr-26 |
| Unknown* | 0 | €467.40 | SI Trade |
14:37:58 - 24-Apr-26 |
| Unknown* | 0 | €467.30 | SI Trade |
14:32:59 - 24-Apr-26 |
| Unknown* | 0 | €467.60 | SI Trade |
14:32:30 - 24-Apr-26 |
| Unknown* | 0 | €467.05 | SI Trade |
14:32:24 - 24-Apr-26 |
| Unknown* | 9 | €468.00 | SI Trade |
14:23:13 - 24-Apr-26 |
| Unknown* | 0 | €468.05 | SI Trade |
14:23:11 - 24-Apr-26 |
| Unknown* | 0 | €468.10 | SI Trade |
14:16:19 - 24-Apr-26 |
| Unknown* | 0 | €467.95 | SI Trade |
14:15:07 - 24-Apr-26 |
| Unknown* | 0 | €467.70 | SI Trade |
14:08:46 - 24-Apr-26 |
| Unknown* | 0 | €468.00 | SI Trade |
14:06:46 - 24-Apr-26 |
| Unknown* | 0 | €467.80 | SI Trade |
14:02:02 - 24-Apr-26 |
| Unknown* | 0 | €467.85 | SI Trade |
13:59:03 - 24-Apr-26 |
| Unknown* | 0 | €467.80 | SI Trade |
13:57:48 - 24-Apr-26 |
| Unknown* | 0 | €467.45 | SI Trade |
13:53:42 - 24-Apr-26 |
| Unknown* | 0 | €467.85 | SI Trade |
13:47:08 - 24-Apr-26 |
| Unknown* | 0 | €468.00 | SI Trade |
13:45:57 - 24-Apr-26 |
| Unknown* | 0 | €467.90 | SI Trade |
13:45:09 - 24-Apr-26 |
| Unknown* | 0 | €467.90 | SI Trade |
13:44:08 - 24-Apr-26 |
| Unknown* | 1 | €467.90 | SI Trade |
13:37:40 - 24-Apr-26 |
| Unknown* | 0 | €468.30 | SI Trade |
13:31:42 - 24-Apr-26 |
| Unknown* | 0 | €468.55 | SI Trade |
13:30:00 - 24-Apr-26 |
| Unknown* | 0 | €468.55 | SI Trade |
13:21:30 - 24-Apr-26 |
| Unknown* | 0 | €468.50 | SI Trade |
13:05:58 - 24-Apr-26 |
| Unknown* | 0 | €468.50 | SI Trade |
12:59:54 - 24-Apr-26 |
| Unknown* | 1 | €468.70 | SI Trade |
12:46:54 - 24-Apr-26 |
| Unknown* | 1 | €468.80 | SI Trade |
12:44:30 - 24-Apr-26 |
| Unknown* | 5 | €468.75 | SI Trade |
12:42:47 - 24-Apr-26 |
| Unknown* | 4 | €469.45 | SI Trade |
12:34:34 - 24-Apr-26 |
| Unknown* | 0 | €469.50 | SI Trade |
12:33:58 - 24-Apr-26 |
| Unknown* | 2 | €469.45 | SI Trade |
12:33:32 - 24-Apr-26 |
| Unknown* | 13 | €469.75 | SI Trade |
12:32:25 - 24-Apr-26 |
| Unknown* | 13 | €469.75 | SI Trade |
12:32:16 - 24-Apr-26 |
| Unknown* | 0 | €469.60 | SI Trade |
12:29:13 - 24-Apr-26 |
| Unknown* | 0 | €469.30 | SI Trade |
12:22:25 - 24-Apr-26 |
| Unknown* | 0 | €468.50 | SI Trade |
12:18:55 - 24-Apr-26 |
| Unknown* | 7 | €468.55 | SI Trade |
12:18:49 - 24-Apr-26 |
| Unknown* | 0 | €468.40 | SI Trade |
12:17:48 - 24-Apr-26 |
| Unknown* | 0 | €468.55 | SI Trade |
12:16:54 - 24-Apr-26 |
| Unknown* | 0 | €468.75 | SI Trade |
12:16:14 - 24-Apr-26 |
| Unknown* | 0 | €468.60 | SI Trade |
12:12:15 - 24-Apr-26 |
| Unknown* | 0 | €467.70 | SI Trade |
12:07:13 - 24-Apr-26 |
| Unknown* | 0 | €467.40 | SI Trade |
12:05:52 - 24-Apr-26 |
| Unknown* | 0 | €466.85 | SI Trade |
11:49:37 - 24-Apr-26 |
| Unknown* | 0 | €466.85 | SI Trade |
11:48:58 - 24-Apr-26 |
| Unknown* | 0 | €466.70 | SI Trade |
11:45:43 - 24-Apr-26 |
| Unknown* | 0 | €466.85 | SI Trade |
11:45:07 - 24-Apr-26 |
| Unknown* | 0 | €466.90 | SI Trade |
11:38:46 - 24-Apr-26 |
| Unknown* | 0 | €466.75 | SI Trade |
11:36:35 - 24-Apr-26 |
| Unknown* | 0 | €466.60 | SI Trade |
11:34:55 - 24-Apr-26 |
| Unknown* | 0 | €466.85 | SI Trade |
11:34:00 - 24-Apr-26 |
| Unknown* | 0 | €466.85 | SI Trade |
11:32:57 - 24-Apr-26 |
| Unknown* | 0 | €466.85 | SI Trade |
11:30:18 - 24-Apr-26 |
| Unknown* | 0 | €466.90 | SI Trade |
11:28:37 - 24-Apr-26 |
| Unknown* | 0 | €466.45 | SI Trade |
11:26:44 - 24-Apr-26 |
| Unknown* | 0 | €465.85 | SI Trade |
11:14:44 - 24-Apr-26 |
| Unknown* | 0 | €465.85 | SI Trade |
11:12:52 - 24-Apr-26 |
| Unknown* | 0 | €465.90 | SI Trade |
11:10:44 - 24-Apr-26 |
| Unknown* | 0 | €465.85 | SI Trade |
11:07:20 - 24-Apr-26 |
| Unknown* | 0 | €465.95 | SI Trade |
11:03:52 - 24-Apr-26 |
| Unknown* | 0 | €465.70 | SI Trade |
11:02:45 - 24-Apr-26 |
| Unknown* | 0 | €465.40 | SI Trade |
10:59:37 - 24-Apr-26 |
| Unknown* | 0 | €465.60 | SI Trade |
10:51:25 - 24-Apr-26 |
| Unknown* | 0 | €465.70 | SI Trade |
10:49:34 - 24-Apr-26 |
| Unknown* | 0 | €465.55 | SI Trade |
10:48:48 - 24-Apr-26 |
| Unknown* | 0 | €465.65 | SI Trade |
10:40:47 - 24-Apr-26 |
| Unknown* | 0 | €465.55 | SI Trade |
10:40:06 - 24-Apr-26 |
| Unknown* | 1 | €465.20 | SI Trade |
10:30:09 - 24-Apr-26 |
| Unknown* | 0 | €465.45 | SI Trade |
10:29:28 - 24-Apr-26 |
| Unknown* | 0 | €465.10 | SI Trade |
10:24:52 - 24-Apr-26 |
| Unknown* | 0 | €465.10 | SI Trade |
10:23:15 - 24-Apr-26 |
| Unknown* | 0 | €465.50 | SI Trade |
10:20:46 - 24-Apr-26 |
| Unknown* | 0 | €465.55 | SI Trade |
10:15:54 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
10:09:59 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
10:09:45 - 24-Apr-26 |
| Unknown* | 4 | €465.30 | SI Trade |
10:06:39 - 24-Apr-26 |
| Unknown* | 0 | €465.25 | SI Trade |
10:03:08 - 24-Apr-26 |
| Unknown* | 1 | €465.05 | SI Trade |
10:02:43 - 24-Apr-26 |
| Unknown* | 0 | €465.30 | SI Trade |
10:02:05 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
09:59:17 - 24-Apr-26 |
| Unknown* | 0 | €465.30 | SI Trade |
09:57:22 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
09:55:09 - 24-Apr-26 |
| Unknown* | 0 | €465.45 | SI Trade |
09:48:41 - 24-Apr-26 |
| Unknown* | 0 | €465.40 | SI Trade |
09:43:09 - 24-Apr-26 |
| Unknown* | 0 | €465.45 | SI Trade |
09:38:40 - 24-Apr-26 |
| Unknown* | 0 | €465.05 | SI Trade |
09:34:31 - 24-Apr-26 |
| Unknown* | 0 | €465.50 | SI Trade |
09:33:09 - 24-Apr-26 |
| Unknown* | 0 | €465.55 | SI Trade |
09:32:00 - 24-Apr-26 |
| Unknown* | 0 | €465.50 | SI Trade |
09:31:30 - 24-Apr-26 |
| Unknown* | 0 | €465.90 | SI Trade |
09:26:13 - 24-Apr-26 |
| Unknown* | 0 | €465.90 | SI Trade |
09:26:13 - 24-Apr-26 |
| Unknown* | 6 | €466.15 | SI Trade |
09:24:20 - 24-Apr-26 |
| Unknown* | 0 | €465.90 | SI Trade |
09:18:10 - 24-Apr-26 |
| Unknown* | 4 | €465.85 | SI Trade |
09:18:08 - 24-Apr-26 |
| Unknown* | 0 | €465.85 | SI Trade |
09:17:58 - 24-Apr-26 |
| Unknown* | 0 | €465.60 | SI Trade |
09:17:58 - 24-Apr-26 |
| Unknown* | 0 | €465.60 | SI Trade |
09:15:54 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
09:13:17 - 24-Apr-26 |
| Unknown* | 0 | €465.30 | SI Trade |
09:11:52 - 24-Apr-26 |
| Unknown* | 0 | €465.30 | SI Trade |
09:06:02 - 24-Apr-26 |
| Unknown* | 0 | €465.50 | SI Trade |
09:00:54 - 24-Apr-26 |
| Unknown* | 0 | €465.50 | SI Trade |
09:00:44 - 24-Apr-26 |
| Unknown* | 0 | €465.65 | SI Trade |
09:00:36 - 24-Apr-26 |
| Unknown* | 0 | €465.65 | SI Trade |
09:00:30 - 24-Apr-26 |
| Unknown* | 0 | €465.65 | SI Trade |
09:00:29 - 24-Apr-26 |
| Unknown* | 0 | €465.65 | SI Trade |
09:00:29 - 24-Apr-26 |
| Unknown* | 0 | €465.65 | SI Trade |
09:00:18 - 24-Apr-26 |
| Unknown* | 0 | €465.65 | SI Trade |
09:00:16 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
08:58:58 - 24-Apr-26 |
| Unknown* | 1 | €465.45 | SI Trade |
08:56:04 - 24-Apr-26 |
| Unknown* | 0 | €465.30 | SI Trade |
08:55:36 - 24-Apr-26 |
| Unknown* | 0 | €465.40 | SI Trade |
08:54:43 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:52:50 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
08:51:51 - 24-Apr-26 |
| Unknown* | 3 | €465.40 | SI Trade |
08:47:12 - 24-Apr-26 |
| Unknown* | 9 | €465.40 | SI Trade |
08:47:12 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
08:47:03 - 24-Apr-26 |
| Unknown* | 0 | €465.00 | SI Trade |
08:45:20 - 24-Apr-26 |
| Unknown* | 0 | €465.05 | SI Trade |
08:44:58 - 24-Apr-26 |
| Unknown* | 0 | €465.30 | SI Trade |
08:39:57 - 24-Apr-26 |
| Unknown* | 0 | €465.30 | SI Trade |
08:39:51 - 24-Apr-26 |
| Unknown* | 0 | €465.25 | SI Trade |
08:37:42 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
08:35:57 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
08:35:21 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
08:35:00 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
08:34:52 - 24-Apr-26 |
| Unknown* | 0 | €465.40 | SI Trade |
08:33:56 - 24-Apr-26 |
| Unknown* | 0 | €465.40 | SI Trade |
08:33:15 - 24-Apr-26 |
| Unknown* | 0 | €465.40 | SI Trade |
08:32:52 - 24-Apr-26 |
| Unknown* | 0 | €465.50 | SI Trade |
08:32:09 - 24-Apr-26 |
| Unknown* | 0 | €465.55 | SI Trade |
08:31:48 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
08:31:14 - 24-Apr-26 |
| Unknown* | 0 | €465.55 | SI Trade |
08:31:04 - 24-Apr-26 |
| Unknown* | 1 | €465.65 | SI Trade |
08:29:52 - 24-Apr-26 |
| Unknown* | 0 | €465.60 | SI Trade |
08:28:36 - 24-Apr-26 |
| Unknown* | 0 | €465.55 | SI Trade |
08:26:06 - 24-Apr-26 |
| Unknown* | 0 | €465.45 | SI Trade |
08:21:29 - 24-Apr-26 |
| Unknown* | 0 | €465.55 | SI Trade |
08:18:47 - 24-Apr-26 |
| Unknown* | 0 | €465.40 | SI Trade |
08:16:26 - 24-Apr-26 |
| Unknown* | 0 | €465.30 | SI Trade |
08:13:43 - 24-Apr-26 |
| Unknown* | 0 | €465.35 | SI Trade |
08:12:01 - 24-Apr-26 |
| Unknown* | 0 | €465.60 | SI Trade |
08:11:51 - 24-Apr-26 |
| Unknown* | 0 | €465.55 | SI Trade |
08:10:12 - 24-Apr-26 |
| Unknown* | 0 | €465.50 | SI Trade |
08:05:05 - 24-Apr-26 |
| Unknown* | 0 | €465.50 | SI Trade |
08:05:05 - 24-Apr-26 |
| Unknown* | 0 | €465.75 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 0 | €465.75 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 0 | €465.75 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 0 | €465.75 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 0 | €465.75 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 0 | €465.75 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 16 | €464.50 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €464.50 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €465.15 | SI Trade |
08:00:10 - 24-Apr-26 |