Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €510.00 SI Trade
 16:28:30 - 07-Aug-26
Unknown* 0 €509.10 SI Trade
 16:24:22 - 07-Aug-26
Unknown* 0 €509.40 SI Trade
 16:22:49 - 07-Aug-26
Unknown* 0 €508.90 SI Trade
 16:22:43 - 07-Aug-26
Unknown* 0 €508.70 SI Trade
 16:21:04 - 07-Aug-26
Unknown* 0 €508.70 SI Trade
 16:20:16 - 07-Aug-26
Unknown* 0 €509.00 SI Trade
 16:20:11 - 07-Aug-26
Unknown* 0 €509.00 SI Trade
 16:20:03 - 07-Aug-26
Unknown* 0 €509.20 SI Trade
 16:18:45 - 07-Aug-26
Unknown* 0 €509.00 SI Trade
 16:10:09 - 07-Aug-26
Unknown* 0 €508.50 SI Trade
 16:01:27 - 07-Aug-26
Unknown* 0 €508.20 SI Trade
 15:58:01 - 07-Aug-26
Unknown* 0 €508.10 SI Trade
 15:56:13 - 07-Aug-26
Unknown* 0 €508.00 SI Trade
 15:55:56 - 07-Aug-26
Unknown* 0 €507.30 SI Trade
 15:54:30 - 07-Aug-26
Unknown* 1 €507.90 SI Trade
 15:39:16 - 07-Aug-26
Unknown* 0 €508.10 SI Trade
 15:36:08 - 07-Aug-26
Unknown* 0 €508.40 SI Trade
 15:35:33 - 07-Aug-26
Unknown* 0 €508.60 SI Trade
 15:33:37 - 07-Aug-26
Unknown* 0 €508.60 SI Trade
 15:33:11 - 07-Aug-26
Unknown* 0 €509.10 SI Trade
 15:29:59 - 07-Aug-26
Unknown* 0 €508.70 SI Trade
 15:28:21 - 07-Aug-26
Unknown* 0 €509.10 SI Trade
 15:28:12 - 07-Aug-26
Unknown* 0 €508.90 SI Trade
 15:26:14 - 07-Aug-26
Unknown* 0 €508.20 SI Trade
 15:23:57 - 07-Aug-26
Unknown* 0 €507.80 SI Trade
 15:22:57 - 07-Aug-26
Unknown* 0 €506.80 SI Trade
 15:16:42 - 07-Aug-26
Unknown* 0 €506.60 SI Trade
 15:11:04 - 07-Aug-26
Unknown* 0 €506.60 SI Trade
 15:10:57 - 07-Aug-26
Unknown* 0 €506.30 SI Trade
 15:10:51 - 07-Aug-26
Unknown* 0 €506.30 SI Trade
 15:10:20 - 07-Aug-26
Unknown* 1 €506.70 SI Trade
 15:06:28 - 07-Aug-26
Unknown* 0 €506.70 SI Trade
 15:05:10 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 15:04:25 - 07-Aug-26
Unknown* 0 €507.10 SI Trade
 15:03:53 - 07-Aug-26
Unknown* 0 €507.60 SI Trade
 15:03:01 - 07-Aug-26
Unknown* 4 €507.20 SI Trade
 14:57:27 - 07-Aug-26
Unknown* 0 €508.70 SI Trade
 14:53:54 - 07-Aug-26
Unknown* 0 €509.40 SI Trade
 14:51:12 - 07-Aug-26
Unknown* 251 €508.4007 SI Trade
 14:49:10 - 07-Aug-26
Unknown* 0 €509.10 SI Trade
 14:48:12 - 07-Aug-26
Unknown* 0 €508.70 SI Trade
 14:47:46 - 07-Aug-26
Unknown* 5 €508.60 SI Trade
 14:46:04 - 07-Aug-26
Unknown* 2 €509.00 SI Trade
 14:32:51 - 07-Aug-26
Unknown* 0 €508.60 SI Trade
 14:30:27 - 07-Aug-26
Unknown* 0 €508.60 SI Trade
 14:23:17 - 07-Aug-26
Unknown* 0 €508.40 SI Trade
 14:18:50 - 07-Aug-26
Unknown* 0 €508.50 SI Trade
 14:18:40 - 07-Aug-26
Unknown* 0 €509.30 SI Trade
 14:11:04 - 07-Aug-26
Unknown* 0 €509.20 SI Trade
 14:08:00 - 07-Aug-26
Unknown* 0 €509.60 SI Trade
 14:05:59 - 07-Aug-26
Unknown* 8 €510.50 SI Trade
 13:59:51 - 07-Aug-26
Unknown* 0 €510.50 SI Trade
 13:57:41 - 07-Aug-26
Unknown* 0 €510.00 SI Trade
 13:57:07 - 07-Aug-26
Unknown* 0 €510.60 SI Trade
 13:50:05 - 07-Aug-26
Unknown* 0 €510.40 SI Trade
 13:48:49 - 07-Aug-26
Unknown* 0 €510.30 SI Trade
 13:48:06 - 07-Aug-26
Unknown* 0 €510.10 SI Trade
 13:45:43 - 07-Aug-26
Unknown* 0 €509.70 SI Trade
 13:42:36 - 07-Aug-26
Unknown* 0 €509.50 SI Trade
 13:39:23 - 07-Aug-26
Unknown* 0 €508.80 SI Trade
 13:38:25 - 07-Aug-26
Unknown* 0 €509.00 SI Trade
 13:34:53 - 07-Aug-26
Unknown* 0 €508.20 SI Trade
 13:30:47 - 07-Aug-26
Unknown* 0 €507.40 SI Trade
 13:26:54 - 07-Aug-26
Unknown* 0 €506.90 SI Trade
 13:11:29 - 07-Aug-26
Unknown* 0 €507.10 SI Trade
 13:09:55 - 07-Aug-26
Unknown* 0 €507.10 SI Trade
 13:09:42 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 13:08:53 - 07-Aug-26
Unknown* 0 €507.10 SI Trade
 13:07:30 - 07-Aug-26
Unknown* 0 €507.30 SI Trade
 13:02:11 - 07-Aug-26
Unknown* 0 €506.90 SI Trade
 12:52:30 - 07-Aug-26
Unknown* 0 €507.40 SI Trade
 12:46:37 - 07-Aug-26
Unknown* 0 €507.50 SI Trade
 12:44:55 - 07-Aug-26
Unknown* 0 €507.50 SI Trade
 12:42:50 - 07-Aug-26
Unknown* 0 €507.20 SI Trade
 12:39:39 - 07-Aug-26
Unknown* 0 €507.20 SI Trade
 12:32:26 - 07-Aug-26
Unknown* 0 €507.20 SI Trade
 12:30:06 - 07-Aug-26
Unknown* 0 €507.40 SI Trade
 12:29:33 - 07-Aug-26
Unknown* 0 €507.40 SI Trade
 12:25:45 - 07-Aug-26
Unknown* 0 €507.20 SI Trade
 12:25:43 - 07-Aug-26
Unknown* 0 €507.10 SI Trade
 12:20:16 - 07-Aug-26
Unknown* 0 €507.10 SI Trade
 12:20:16 - 07-Aug-26
Unknown* 0 €506.80 SI Trade
 12:14:08 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 12:06:28 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 12:05:36 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 12:05:36 - 07-Aug-26
Unknown* 0 €506.50 SI Trade
 12:01:00 - 07-Aug-26
Unknown* 0 €506.50 SI Trade
 11:54:50 - 07-Aug-26
Unknown* 0 €506.50 SI Trade
 11:53:58 - 07-Aug-26
Unknown* 0 €506.80 SI Trade
 11:04:21 - 07-Aug-26
Unknown* 0 €506.90 SI Trade
 10:56:25 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 10:37:52 - 07-Aug-26
Unknown* 0 €507.20 SI Trade
 10:36:05 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 10:33:10 - 07-Aug-26
Unknown* 0 €506.90 SI Trade
 10:31:36 - 07-Aug-26
Unknown* 4 €506.70 Negotiated Trade
 10:27:02 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 10:23:41 - 07-Aug-26
Unknown* 0 €507.10 SI Trade
 10:16:08 - 07-Aug-26
Unknown* 0 €507.10 SI Trade
 10:15:07 - 07-Aug-26
Unknown* 0 €506.80 SI Trade
 10:08:22 - 07-Aug-26
Unknown* 1 €506.60 SI Trade
 10:08:08 - 07-Aug-26
Unknown* 1 €507.00 SI Trade
 10:05:15 - 07-Aug-26
Unknown* 0 €506.70 SI Trade
 10:03:52 - 07-Aug-26
Unknown* 0 €507.10 SI Trade
 10:02:23 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 10:01:54 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 10:01:54 - 07-Aug-26
Unknown* 0 €506.70 SI Trade
 09:55:09 - 07-Aug-26
Unknown* 0 €506.60 SI Trade
 09:53:54 - 07-Aug-26
Unknown* 0 €506.60 SI Trade
 09:53:54 - 07-Aug-26
Unknown* 0 €506.70 SI Trade
 09:51:58 - 07-Aug-26
Unknown* 0 €506.70 SI Trade
 09:50:04 - 07-Aug-26
Unknown* 0 €506.80 SI Trade
 09:48:38 - 07-Aug-26
Unknown* 0 €506.80 SI Trade
 09:46:24 - 07-Aug-26
Unknown* 0 €506.50 SI Trade
 09:45:48 - 07-Aug-26
Unknown* 0 €506.80 SI Trade
 09:45:14 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 09:36:06 - 07-Aug-26
Unknown* 0 €506.70 SI Trade
 09:25:45 - 07-Aug-26
Unknown* 0 €506.40 SI Trade
 09:20:53 - 07-Aug-26
Unknown* 0 €506.80 SI Trade
 09:18:45 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 09:15:21 - 07-Aug-26
Unknown* 0 €507.00 SI Trade
 09:14:14 - 07-Aug-26
Unknown* 0 €506.60 SI Trade
 09:12:42 - 07-Aug-26
Unknown* 0 €506.50 SI Trade
 09:08:40 - 07-Aug-26
Unknown* 0 €506.30 SI Trade
 09:00:17 - 07-Aug-26
Unknown* 0 €506.30 SI Trade
 09:00:16 - 07-Aug-26
Unknown* 0 €506.20 SI Trade
 09:00:15 - 07-Aug-26
Unknown* 0 €506.20 SI Trade
 09:00:15 - 07-Aug-26
Unknown* 0 €506.20 SI Trade
 09:00:15 - 07-Aug-26
Unknown* 0 €506.40 SI Trade
 09:00:10 - 07-Aug-26
Unknown* 0 €506.40 SI Trade
 09:00:10 - 07-Aug-26
Unknown* 0 €506.40 SI Trade
 09:00:10 - 07-Aug-26
Unknown* 0 €506.40 SI Trade
 09:00:10 - 07-Aug-26
Unknown* 0 €506.40 SI Trade
 09:00:10 - 07-Aug-26
Unknown* 0 €506.40 SI Trade
 09:00:10 - 07-Aug-26
Unknown* 0 €506.40 SI Trade
 09:00:10 - 07-Aug-26
Unknown* 0 €506.40 SI Trade
 09:00:10 - 07-Aug-26
Unknown* 3 €505.80 SI Trade
 08:54:31 - 07-Aug-26
Unknown* 3 €505.70 SI Trade
 08:52:23 - 07-Aug-26
Unknown* 0 €506.10 SI Trade
 08:48:25 - 07-Aug-26
Unknown* 0 €506.00 SI Trade
 08:47:11 - 07-Aug-26
Unknown* 0 €505.90 SI Trade
 08:47:00 - 07-Aug-26
Unknown* 0 €506.00 SI Trade
 08:35:17 - 07-Aug-26
Unknown* 0 €506.00 SI Trade
 08:26:26 - 07-Aug-26
Unknown* 0 €506.00 SI Trade
 08:22:30 - 07-Aug-26
Unknown* 0 €506.10 SI Trade
 08:15:25 - 07-Aug-26
Unknown* 0 €506.20 SI Trade
 08:12:55 - 07-Aug-26
Unknown* 0 €505.90 SI Trade
 08:12:26 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:12 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:02 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €504.80 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €504.80 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €504.80 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €504.80 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 1 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
Unknown* 0 €505.30 SI Trade
 08:05:01 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change0.00