| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €511.40 | SI Trade |
16:28:51 - 12-Jun-26 |
| Unknown* | 0 | €511.80 | SI Trade |
16:24:53 - 12-Jun-26 |
| Unknown* | 0 | €511.70 | SI Trade |
16:24:29 - 12-Jun-26 |
| Unknown* | 0 | €511.30 | SI Trade |
16:23:33 - 12-Jun-26 |
| Unknown* | 0 | €510.80 | SI Trade |
16:19:14 - 12-Jun-26 |
| Unknown* | 0 | €510.60 | SI Trade |
16:15:46 - 12-Jun-26 |
| Unknown* | 0 | €510.30 | SI Trade |
16:12:24 - 12-Jun-26 |
| Unknown* | 1 | €510.00 | SI Trade |
16:11:00 - 12-Jun-26 |
| Unknown* | 0 | €510.20 | SI Trade |
16:08:33 - 12-Jun-26 |
| Unknown* | 0 | €510.20 | SI Trade |
16:07:59 - 12-Jun-26 |
| Unknown* | 0 | €509.50 | SI Trade |
16:06:47 - 12-Jun-26 |
| Unknown* | 0 | €510.30 | SI Trade |
16:05:49 - 12-Jun-26 |
| Unknown* | 0 | €509.80 | SI Trade |
16:05:29 - 12-Jun-26 |
| Unknown* | 0 | €509.60 | SI Trade |
16:05:00 - 12-Jun-26 |
| Unknown* | 0 | €509.40 | SI Trade |
16:04:28 - 12-Jun-26 |
| Unknown* | 0 | €510.00 | SI Trade |
16:02:05 - 12-Jun-26 |
| Unknown* | 0 | €509.80 | SI Trade |
15:59:56 - 12-Jun-26 |
| Unknown* | 0 | €509.70 | SI Trade |
15:59:07 - 12-Jun-26 |
| Unknown* | 0 | €509.20 | SI Trade |
15:57:14 - 12-Jun-26 |
| Unknown* | 0 | €509.10 | SI Trade |
15:55:52 - 12-Jun-26 |
| Unknown* | 0 | €506.00 | SI Trade |
15:52:28 - 12-Jun-26 |
| Unknown* | 2 | €505.20 | SI Trade |
15:46:51 - 12-Jun-26 |
| Unknown* | 0 | €506.10 | SI Trade |
15:43:56 - 12-Jun-26 |
| Unknown* | 0 | €508.20 | SI Trade |
15:40:19 - 12-Jun-26 |
| Unknown* | 0 | €508.10 | SI Trade |
15:35:18 - 12-Jun-26 |
| Unknown* | 0 | €507.30 | SI Trade |
15:34:00 - 12-Jun-26 |
| Unknown* | 0 | €508.30 | SI Trade |
15:32:19 - 12-Jun-26 |
| Unknown* | 0 | €508.50 | SI Trade |
15:30:51 - 12-Jun-26 |
| Unknown* | 2 | €507.80 | SI Trade |
15:25:26 - 12-Jun-26 |
| Unknown* | 0 | €507.60 | SI Trade |
15:24:46 - 12-Jun-26 |
| Unknown* | 0 | €507.90 | SI Trade |
15:22:41 - 12-Jun-26 |
| Unknown* | 0 | €508.40 | SI Trade |
15:13:02 - 12-Jun-26 |
| Unknown* | 0 | €508.20 | SI Trade |
15:07:30 - 12-Jun-26 |
| Unknown* | 0 | €506.70 | SI Trade |
15:02:28 - 12-Jun-26 |
| Unknown* | 0 | €505.50 | SI Trade |
14:57:10 - 12-Jun-26 |
| Unknown* | 0 | €503.80 | SI Trade |
14:47:30 - 12-Jun-26 |
| Unknown* | 0 | €503.40 | SI Trade |
14:45:42 - 12-Jun-26 |
| Unknown* | 25 | €504.40 | SI Trade |
14:42:13 - 12-Jun-26 |
| Unknown* | 2 | €504.90 | SI Trade |
14:40:54 - 12-Jun-26 |
| Unknown* | 0 | €506.10 | SI Trade |
14:39:26 - 12-Jun-26 |
| Unknown* | 0 | €506.00 | SI Trade |
14:39:01 - 12-Jun-26 |
| Unknown* | 0 | €505.80 | SI Trade |
14:38:38 - 12-Jun-26 |
| Unknown* | 2 | €506.40 | SI Trade |
14:36:47 - 12-Jun-26 |
| Unknown* | 7 | €506.10 | SI Trade |
14:35:53 - 12-Jun-26 |
| Unknown* | 0 | €504.90 | SI Trade |
14:33:18 - 12-Jun-26 |
| Unknown* | 0 | €507.00 | SI Trade |
14:30:51 - 12-Jun-26 |
| Unknown* | 1 | €507.20 | SI Trade |
14:28:20 - 12-Jun-26 |
| Unknown* | 3 | €506.90 | SI Trade |
14:26:14 - 12-Jun-26 |
| Unknown* | 1 | €506.80 | SI Trade |
14:20:00 - 12-Jun-26 |
| Unknown* | 0 | €506.90 | SI Trade |
14:18:52 - 12-Jun-26 |
| Unknown* | 0 | €506.10 | SI Trade |
14:09:19 - 12-Jun-26 |
| Unknown* | 0 | €506.50 | SI Trade |
14:09:17 - 12-Jun-26 |
| Unknown* | 0 | €506.10 | SI Trade |
14:05:16 - 12-Jun-26 |
| Unknown* | 0 | €505.90 | SI Trade |
13:58:20 - 12-Jun-26 |
| Unknown* | 0 | €506.30 | SI Trade |
13:54:04 - 12-Jun-26 |
| Unknown* | 0 | €506.90 | SI Trade |
13:53:14 - 12-Jun-26 |
| Unknown* | 0 | €506.40 | SI Trade |
13:49:33 - 12-Jun-26 |
| Unknown* | 0 | €507.30 | SI Trade |
13:40:09 - 12-Jun-26 |
| Unknown* | 0 | €507.60 | SI Trade |
13:38:53 - 12-Jun-26 |
| Unknown* | 0 | €507.50 | SI Trade |
13:33:09 - 12-Jun-26 |
| Unknown* | 0 | €508.30 | SI Trade |
13:25:00 - 12-Jun-26 |
| Unknown* | 0 | €508.70 | SI Trade |
13:23:08 - 12-Jun-26 |
| Unknown* | 0 | €508.80 | SI Trade |
13:19:48 - 12-Jun-26 |
| Unknown* | 0 | €509.10 | SI Trade |
13:19:04 - 12-Jun-26 |
| Unknown* | 0 | €509.40 | SI Trade |
13:09:43 - 12-Jun-26 |
| Unknown* | 0 | €509.20 | SI Trade |
13:08:39 - 12-Jun-26 |
| Unknown* | 1 | €509.20 | SI Trade |
13:06:26 - 12-Jun-26 |
| Unknown* | 0 | €509.90 | SI Trade |
12:58:33 - 12-Jun-26 |
| Unknown* | 0 | €510.00 | SI Trade |
12:57:42 - 12-Jun-26 |
| Unknown* | 1 | €510.10 | SI Trade |
12:56:56 - 12-Jun-26 |
| Unknown* | 0 | €509.70 | SI Trade |
12:56:56 - 12-Jun-26 |
| Unknown* | 0 | €510.20 | SI Trade |
12:55:12 - 12-Jun-26 |
| Unknown* | 0 | €509.70 | SI Trade |
12:53:27 - 12-Jun-26 |
| Unknown* | 0 | €509.60 | SI Trade |
12:50:15 - 12-Jun-26 |
| Unknown* | 0 | €509.40 | SI Trade |
12:48:53 - 12-Jun-26 |
| Unknown* | 0 | €509.90 | SI Trade |
12:47:16 - 12-Jun-26 |
| Unknown* | 2 | €509.00 | SI Trade |
12:40:29 - 12-Jun-26 |
| Unknown* | 0 | €509.50 | SI Trade |
12:36:29 - 12-Jun-26 |
| Unknown* | 0 | €509.40 | SI Trade |
12:34:57 - 12-Jun-26 |
| Unknown* | 0 | €509.10 | SI Trade |
12:33:32 - 12-Jun-26 |
| Unknown* | 0 | €509.80 | SI Trade |
12:23:54 - 12-Jun-26 |
| Unknown* | 0 | €509.50 | SI Trade |
12:21:10 - 12-Jun-26 |
| Unknown* | 0 | €508.90 | SI Trade |
12:17:40 - 12-Jun-26 |
| Unknown* | 0 | €508.50 | SI Trade |
12:09:50 - 12-Jun-26 |
| Unknown* | 3 | €508.80 | SI Trade |
12:05:19 - 12-Jun-26 |
| Unknown* | 0 | €508.30 | SI Trade |
11:59:48 - 12-Jun-26 |
| Unknown* | 0 | €508.00 | SI Trade |
11:58:37 - 12-Jun-26 |
| Unknown* | 5 | €507.80 | SI Trade |
11:57:20 - 12-Jun-26 |
| Unknown* | 0 | €507.90 | SI Trade |
11:51:42 - 12-Jun-26 |
| Unknown* | 0 | €508.40 | SI Trade |
11:42:29 - 12-Jun-26 |
| Unknown* | 0 | €508.40 | SI Trade |
11:40:34 - 12-Jun-26 |
| Unknown* | 0 | €507.90 | SI Trade |
11:39:54 - 12-Jun-26 |
| Unknown* | 0 | €508.50 | SI Trade |
11:37:44 - 12-Jun-26 |
| Unknown* | 0 | €508.40 | SI Trade |
11:37:00 - 12-Jun-26 |
| Unknown* | 0 | €508.30 | SI Trade |
11:35:16 - 12-Jun-26 |
| Unknown* | 0 | €508.30 | SI Trade |
11:34:00 - 12-Jun-26 |
| Unknown* | 0 | €508.10 | SI Trade |
11:33:33 - 12-Jun-26 |
| Unknown* | 0 | €508.00 | SI Trade |
11:28:30 - 12-Jun-26 |
| Unknown* | 0 | €508.00 | SI Trade |
11:28:30 - 12-Jun-26 |
| Unknown* | 0 | €508.50 | SI Trade |
11:25:28 - 12-Jun-26 |
| Unknown* | 0 | €508.80 | SI Trade |
11:24:57 - 12-Jun-26 |
| Unknown* | 0 | €508.80 | SI Trade |
11:24:28 - 12-Jun-26 |
| Unknown* | 0 | €508.80 | SI Trade |
11:21:44 - 12-Jun-26 |
| Unknown* | 0 | €508.90 | SI Trade |
11:21:35 - 12-Jun-26 |
| Unknown* | 0 | €508.80 | SI Trade |
11:19:21 - 12-Jun-26 |
| Unknown* | 0 | €508.70 | SI Trade |
11:18:37 - 12-Jun-26 |
| Unknown* | 2 | €509.40 | SI Trade |
11:17:39 - 12-Jun-26 |
| Unknown* | 0 | €509.40 | SI Trade |
11:16:02 - 12-Jun-26 |
| Unknown* | 1 | €509.10 | SI Trade |
11:15:43 - 12-Jun-26 |
| Unknown* | 0 | €509.10 | SI Trade |
11:13:54 - 12-Jun-26 |
| Unknown* | 0 | €509.40 | SI Trade |
11:13:17 - 12-Jun-26 |
| Unknown* | 0 | €509.20 | SI Trade |
11:13:01 - 12-Jun-26 |
| Unknown* | 0 | €510.00 | SI Trade |
11:06:32 - 12-Jun-26 |
| Unknown* | 0 | €509.20 | SI Trade |
10:52:34 - 12-Jun-26 |
| Unknown* | 0 | €509.50 | SI Trade |
10:52:34 - 12-Jun-26 |
| Unknown* | 0 | €509.60 | SI Trade |
10:51:24 - 12-Jun-26 |
| Unknown* | 0 | €509.60 | SI Trade |
10:50:47 - 12-Jun-26 |
| Unknown* | 0 | €509.60 | SI Trade |
10:49:56 - 12-Jun-26 |
| Unknown* | 0 | €509.60 | SI Trade |
10:49:30 - 12-Jun-26 |
| Unknown* | 0 | €509.20 | SI Trade |
10:48:56 - 12-Jun-26 |
| Unknown* | 0 | €509.90 | SI Trade |
10:48:08 - 12-Jun-26 |
| Unknown* | 0 | €509.40 | SI Trade |
10:47:49 - 12-Jun-26 |
| Unknown* | 0 | €509.50 | SI Trade |
10:46:50 - 12-Jun-26 |
| Unknown* | 0 | €509.80 | SI Trade |
10:46:02 - 12-Jun-26 |
| Unknown* | 0 | €509.70 | SI Trade |
10:45:15 - 12-Jun-26 |
| Unknown* | 0 | €509.70 | SI Trade |
10:43:48 - 12-Jun-26 |
| Unknown* | 0 | €509.90 | SI Trade |
10:37:38 - 12-Jun-26 |
| Unknown* | 0 | €509.90 | SI Trade |
10:37:34 - 12-Jun-26 |
| Unknown* | 20 | €510.00 | SI Trade |
10:36:34 - 12-Jun-26 |
| Unknown* | 0 | €509.90 | SI Trade |
10:36:13 - 12-Jun-26 |
| Unknown* | 0 | €509.20 | SI Trade |
10:31:49 - 12-Jun-26 |
| Unknown* | 0 | €509.30 | SI Trade |
10:28:07 - 12-Jun-26 |
| Unknown* | 0 | €508.20 | SI Trade |
10:25:44 - 12-Jun-26 |
| Unknown* | 0 | €508.60 | SI Trade |
10:23:50 - 12-Jun-26 |
| Unknown* | 0 | €508.50 | SI Trade |
10:17:13 - 12-Jun-26 |
| Unknown* | 8 | €507.10 | SI Trade |
10:08:59 - 12-Jun-26 |
| Unknown* | 0 | €507.20 | SI Trade |
10:00:59 - 12-Jun-26 |
| Unknown* | 0 | €507.20 | SI Trade |
10:00:42 - 12-Jun-26 |
| Unknown* | 0 | €507.10 | SI Trade |
09:55:32 - 12-Jun-26 |
| Unknown* | 0 | €507.60 | SI Trade |
09:54:08 - 12-Jun-26 |
| Unknown* | 0 | €507.40 | SI Trade |
09:52:23 - 12-Jun-26 |
| Unknown* | 0 | €506.80 | SI Trade |
09:50:49 - 12-Jun-26 |
| Unknown* | 0 | €507.20 | SI Trade |
09:48:45 - 12-Jun-26 |
| Unknown* | 0 | €507.10 | SI Trade |
09:48:09 - 12-Jun-26 |
| Unknown* | 0 | €507.10 | SI Trade |
09:47:59 - 12-Jun-26 |
| Unknown* | 0 | €507.00 | SI Trade |
09:47:26 - 12-Jun-26 |
| Unknown* | 22 | €506.67 | SI Trade |
09:45:52 - 12-Jun-26 |
| Unknown* | 0 | €506.80 | SI Trade |
09:42:43 - 12-Jun-26 |
| Unknown* | 0 | €506.80 | SI Trade |
09:42:31 - 12-Jun-26 |
| Unknown* | 0 | €507.40 | SI Trade |
09:39:35 - 12-Jun-26 |
| Unknown* | 5 | €508.00 | SI Trade |
09:31:29 - 12-Jun-26 |
| Unknown* | 0 | €508.00 | SI Trade |
09:27:43 - 12-Jun-26 |
| Unknown* | 0 | €507.60 | SI Trade |
09:18:55 - 12-Jun-26 |
| Unknown* | 10 | €507.50 | SI Trade |
09:18:34 - 12-Jun-26 |
| Unknown* | 0 | €507.00 | SI Trade |
09:16:41 - 12-Jun-26 |
| Unknown* | 0 | €506.80 | SI Trade |
09:16:32 - 12-Jun-26 |
| Unknown* | 0 | €506.50 | SI Trade |
09:12:49 - 12-Jun-26 |
| Unknown* | 0 | €506.30 | SI Trade |
09:01:33 - 12-Jun-26 |
| Unknown* | 0 | €506.30 | SI Trade |
09:01:33 - 12-Jun-26 |
| Unknown* | 0 | €506.20 | SI Trade |
09:01:29 - 12-Jun-26 |
| Unknown* | 0 | €506.10 | SI Trade |
09:00:56 - 12-Jun-26 |
| Unknown* | 0 | €506.10 | SI Trade |
09:00:43 - 12-Jun-26 |
| Unknown* | 0 | €506.40 | SI Trade |
09:00:21 - 12-Jun-26 |
| Unknown* | 0 | €506.40 | SI Trade |
09:00:21 - 12-Jun-26 |
| Unknown* | 0 | €506.40 | SI Trade |
09:00:11 - 12-Jun-26 |
| Unknown* | 0 | €505.30 | SI Trade |
08:57:16 - 12-Jun-26 |
| Unknown* | 0 | €505.50 | SI Trade |
08:52:41 - 12-Jun-26 |
| Unknown* | 0 | €505.50 | SI Trade |
08:51:29 - 12-Jun-26 |
| Unknown* | 0 | €504.90 | SI Trade |
08:43:10 - 12-Jun-26 |
| Unknown* | 0 | €504.80 | SI Trade |
08:41:26 - 12-Jun-26 |
| Unknown* | 0 | €504.90 | SI Trade |
08:40:00 - 12-Jun-26 |
| Unknown* | 0 | €504.80 | SI Trade |
08:39:55 - 12-Jun-26 |
| Unknown* | 0 | €504.50 | SI Trade |
08:38:33 - 12-Jun-26 |
| Unknown* | 0 | €503.40 | SI Trade |
08:33:00 - 12-Jun-26 |
| Unknown* | 1 | €504.20 | SI Trade |
08:27:33 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:26:26 - 12-Jun-26 |
| Unknown* | 0 | €504.30 | SI Trade |
08:25:36 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:22:19 - 12-Jun-26 |
| Unknown* | 0 | €503.60 | SI Trade |
08:21:54 - 12-Jun-26 |
| Unknown* | 0 | €503.60 | SI Trade |
08:21:45 - 12-Jun-26 |
| Unknown* | 0 | €503.60 | SI Trade |
08:14:43 - 12-Jun-26 |
| Unknown* | 0 | €503.60 | SI Trade |
08:14:40 - 12-Jun-26 |
| Unknown* | 0 | €503.70 | SI Trade |
08:12:39 - 12-Jun-26 |
| Unknown* | 0 | €504.20 | SI Trade |
08:10:24 - 12-Jun-26 |
| Unknown* | 0 | €504.20 | SI Trade |
08:10:24 - 12-Jun-26 |
| Unknown* | 9 | €504.20 | SI Trade |
08:10:24 - 12-Jun-26 |
| Unknown* | 0 | €504.20 | SI Trade |
08:10:24 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 2 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |
| Unknown* | 0 | €504.10 | SI Trade |
08:10:23 - 12-Jun-26 |