Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €527.10 SI Trade
 10:47:37 - 05-Oct-26
Unknown* 0 €526.60 SI Trade
 10:47:16 - 05-Oct-26
Unknown* 0 €526.80 SI Trade
 10:42:56 - 05-Oct-26
Unknown* 3 €526.80 SI Trade
 10:41:45 - 05-Oct-26
Unknown* 0 €527.00 SI Trade
 10:40:20 - 05-Oct-26
Unknown* 0 €527.20 SI Trade
 10:36:27 - 05-Oct-26
Unknown* 0 €527.20 SI Trade
 10:36:08 - 05-Oct-26
Unknown* 0 €527.10 SI Trade
 10:35:17 - 05-Oct-26
Unknown* 0 €527.40 SI Trade
 10:35:07 - 05-Oct-26
Unknown* 0 €527.60 SI Trade
 10:32:26 - 05-Oct-26
Unknown* 0 €527.60 SI Trade
 10:32:05 - 05-Oct-26
Unknown* 0 €527.40 SI Trade
 10:30:21 - 05-Oct-26
Unknown* 0 €527.40 SI Trade
 10:29:03 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 10:24:49 - 05-Oct-26
Unknown* 3 €527.90 SI Trade
 10:17:28 - 05-Oct-26
Unknown* 0 €527.80 SI Trade
 10:15:45 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 10:12:21 - 05-Oct-26
Unknown* 1 €527.90 SI Trade
 10:12:15 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 10:11:30 - 05-Oct-26
Unknown* 0 €527.60 SI Trade
 10:09:18 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 10:08:43 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 10:06:34 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 10:04:46 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 10:03:57 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 10:03:36 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 10:02:57 - 05-Oct-26
Unknown* 0 €527.40 SI Trade
 10:01:49 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 09:58:20 - 05-Oct-26
Unknown* 0 €527.10 SI Trade
 09:54:29 - 05-Oct-26
Unknown* 0 €527.80 SI Trade
 09:53:44 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 09:52:05 - 05-Oct-26
Unknown* 0 €527.50 SI Trade
 09:50:13 - 05-Oct-26
Unknown* 0 €527.00 SI Trade
 09:47:05 - 05-Oct-26
Unknown* 0 €527.00 SI Trade
 09:45:48 - 05-Oct-26
Unknown* 0 €527.10 SI Trade
 09:45:00 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 09:44:17 - 05-Oct-26
Unknown* 0 €527.50 SI Trade
 09:43:30 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 09:42:24 - 05-Oct-26
Unknown* 0 €527.50 SI Trade
 09:41:55 - 05-Oct-26
Unknown* 0 €527.80 SI Trade
 09:35:54 - 05-Oct-26
Unknown* 0 €528.20 SI Trade
 09:35:09 - 05-Oct-26
Unknown* 0 €528.60 SI Trade
 09:31:34 - 05-Oct-26
Unknown* 0 €528.60 SI Trade
 09:31:34 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:31:23 - 05-Oct-26
Unknown* 0 €528.50 SI Trade
 09:29:17 - 05-Oct-26
Unknown* 0 €528.70 SI Trade
 09:18:56 - 05-Oct-26
Unknown* 4 €528.80 SI Trade
 09:18:36 - 05-Oct-26
Unknown* 0 €529.00 SI Trade
 09:18:04 - 05-Oct-26
Unknown* 0 €528.90 SI Trade
 09:17:48 - 05-Oct-26
Unknown* 0 €529.00 SI Trade
 09:17:36 - 05-Oct-26
Unknown* 0 €528.60 SI Trade
 09:12:13 - 05-Oct-26
Unknown* 270 €528.30 SI Trade
 09:07:05 - 05-Oct-26
Unknown* 0 €528.50 SI Trade
 09:06:48 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 09:06:28 - 05-Oct-26
Unknown* 0 €528.20 SI Trade
 09:05:53 - 05-Oct-26
Unknown* 0 €528.50 SI Trade
 09:05:30 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 09:02:28 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:58 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:50 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:30 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:22 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:22 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:22 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:22 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:22 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:22 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:22 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:22 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:22 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:22 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:22 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:16 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:16 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:16 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 09:00:15 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 09:00:15 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 09:00:15 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 09:00:15 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 09:00:15 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 09:00:12 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 09:00:12 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:10 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:10 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:10 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:10 - 05-Oct-26
Unknown* 0 €528.40 SI Trade
 09:00:10 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:47:09 - 05-Oct-26
Unknown* 4 €527.90 SI Trade
 08:46:00 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 08:45:41 - 05-Oct-26
Unknown* 0 €528.20 SI Trade
 08:42:20 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 08:41:20 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:38:08 - 05-Oct-26
Unknown* 0 €527.60 SI Trade
 08:36:36 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:34:03 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 08:30:41 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:28:40 - 05-Oct-26
Unknown* 2 €527.70 SI Trade
 08:27:04 - 05-Oct-26
Unknown* 1 €528.10 SI Trade
 08:26:48 - 05-Oct-26
Unknown* 2 €528.00 SI Trade
 08:23:54 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:23:48 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:19:22 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:18:16 - 05-Oct-26
Unknown* 0 €528.20 SI Trade
 08:18:02 - 05-Oct-26
Unknown* 0 €528.20 SI Trade
 08:17:14 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:17:14 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:15:49 - 05-Oct-26
Unknown* 0 €528.20 SI Trade
 08:15:40 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 08:15:06 - 05-Oct-26
Unknown* 0 €528.20 SI Trade
 08:13:21 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:12:04 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:11:14 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:10:34 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:10:17 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:09:53 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:09:10 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:09:10 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 08:07:53 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:07:26 - 05-Oct-26
Unknown* 0 €527.70 SI Trade
 08:07:19 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:07:12 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:07:12 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:07:12 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 08:07:04 - 05-Oct-26
Unknown* 0 €528.30 SI Trade
 08:06:59 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:06:53 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:06:53 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:06:27 - 05-Oct-26
Unknown* 0 €528.20 SI Trade
 08:06:24 - 05-Oct-26
Unknown* 0 €528.20 SI Trade
 08:06:24 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:06:07 - 05-Oct-26
Unknown* 0 €528.10 SI Trade
 08:05:55 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:41 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:35 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:33 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:33 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:33 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 08:05:24 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 08:05:23 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 08:05:22 - 05-Oct-26
Unknown* 0 €527.90 SI Trade
 08:05:20 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 1 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 1 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
Unknown* 0 €528.00 SI Trade
 08:05:18 - 05-Oct-26
FTSE 100 Latest
Value10,483.75
Change21.80