Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €489.65 SI Trade
 10:44:53 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 10:44:43 - 02-Nov-26
Unknown* 4 €489.70 SI Trade
 10:43:51 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 10:43:48 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 10:43:48 - 02-Nov-26
Unknown* 4 €489.85 SI Trade
 10:42:54 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 10:38:22 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 10:37:56 - 02-Nov-26
Unknown* 1 €489.65 SI Trade
 10:37:56 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 10:36:04 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 10:35:13 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 10:34:52 - 02-Nov-26
Unknown* 0 €489.45 SI Trade
 10:34:16 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 10:33:54 - 02-Nov-26
Unknown* 0 €489.50 SI Trade
 10:31:37 - 02-Nov-26
Unknown* 1 €489.60 SI Trade
 10:31:32 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 10:30:43 - 02-Nov-26
Unknown* 0 €489.50 SI Trade
 10:29:55 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 10:26:19 - 02-Nov-26
Unknown* 0 €490.00 SI Trade
 10:24:24 - 02-Nov-26
Unknown* 0 €490.20 SI Trade
 10:15:40 - 02-Nov-26
Unknown* 0 €490.10 SI Trade
 10:13:46 - 02-Nov-26
Unknown* 2 €489.65 SI Trade
 10:09:31 - 02-Nov-26
Unknown* 1 €489.85 Negotiated Trade
 10:07:14 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 10:06:32 - 02-Nov-26
Unknown* 0 €490.10 SI Trade
 09:59:22 - 02-Nov-26
Unknown* 0 €490.25 SI Trade
 09:55:55 - 02-Nov-26
Unknown* 0 €490.15 SI Trade
 09:55:23 - 02-Nov-26
Unknown* 0 €490.20 SI Trade
 09:54:20 - 02-Nov-26
Unknown* 0 €490.20 SI Trade
 09:46:40 - 02-Nov-26
Unknown* 0 €490.10 SI Trade
 09:46:24 - 02-Nov-26
Unknown* 0 €490.10 SI Trade
 09:44:08 - 02-Nov-26
Unknown* 0 €489.95 SI Trade
 09:40:23 - 02-Nov-26
Unknown* 0 €489.60 SI Trade
 09:37:55 - 02-Nov-26
Unknown* 0 €490.00 SI Trade
 09:35:00 - 02-Nov-26
Unknown* 0 €490.00 SI Trade
 09:33:51 - 02-Nov-26
Unknown* 0 €490.00 SI Trade
 09:33:51 - 02-Nov-26
Unknown* 2 €490.25 SI Trade
 09:28:27 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 09:26:21 - 02-Nov-26
Unknown* 0 €490.15 SI Trade
 09:25:52 - 02-Nov-26
Unknown* 0 €490.15 SI Trade
 09:23:20 - 02-Nov-26
Unknown* 0 €490.10 SI Trade
 09:19:59 - 02-Nov-26
Unknown* 0 €490.15 SI Trade
 09:19:12 - 02-Nov-26
Unknown* 0 €490.10 SI Trade
 09:18:10 - 02-Nov-26
Unknown* 0 €489.95 SI Trade
 09:13:43 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 09:12:41 - 02-Nov-26
Unknown* 0 €489.45 SI Trade
 09:05:47 - 02-Nov-26
Unknown* 5 €489.40 SI Trade
 09:04:21 - 02-Nov-26
Unknown* 0 €489.35 SI Trade
 09:01:35 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 09:01:17 - 02-Nov-26
Unknown* 0 €489.55 SI Trade
 09:01:13 - 02-Nov-26
Unknown* 0 €489.45 SI Trade
 09:00:40 - 02-Nov-26
Unknown* 0 €489.40 SI Trade
 09:00:37 - 02-Nov-26
Unknown* 0 €489.45 SI Trade
 09:00:32 - 02-Nov-26
Unknown* 0 €489.60 SI Trade
 09:00:29 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 09:00:22 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 09:00:22 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 09:00:21 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 09:00:21 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 09:00:21 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 09:00:21 - 02-Nov-26
Unknown* 0 €489.45 SI Trade
 09:00:17 - 02-Nov-26
Unknown* 0 €489.45 SI Trade
 09:00:17 - 02-Nov-26
Unknown* 0 €489.45 SI Trade
 09:00:16 - 02-Nov-26
Unknown* 0 €489.55 SI Trade
 09:00:16 - 02-Nov-26
Unknown* 0 €489.55 SI Trade
 09:00:16 - 02-Nov-26
Unknown* 0 €489.40 SI Trade
 09:00:15 - 02-Nov-26
Unknown* 0 €489.40 SI Trade
 09:00:15 - 02-Nov-26
Unknown* 0 €489.40 SI Trade
 09:00:15 - 02-Nov-26
Unknown* 0 €489.40 SI Trade
 09:00:15 - 02-Nov-26
Unknown* 0 €489.40 SI Trade
 09:00:15 - 02-Nov-26
Unknown* 0 €489.40 SI Trade
 09:00:15 - 02-Nov-26
Unknown* 0 €489.40 SI Trade
 09:00:15 - 02-Nov-26
Unknown* 0 €489.40 SI Trade
 09:00:11 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 09:00:09 - 02-Nov-26
Unknown* 0 €490.05 SI Trade
 09:00:09 - 02-Nov-26
Unknown* 0 €490.15 SI Trade
 09:00:09 - 02-Nov-26
Unknown* 0 €489.75 SI Trade
 09:00:03 - 02-Nov-26
Unknown* 0 €489.50 SI Trade
 08:55:12 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 08:51:39 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:51:15 - 02-Nov-26
Unknown* 0 €489.95 SI Trade
 08:49:45 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:48:45 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:47:14 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:47:14 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:45:31 - 02-Nov-26
Unknown* 0 €489.35 SI Trade
 08:45:24 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 08:43:00 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:42:03 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 08:38:38 - 02-Nov-26
Unknown* 2 €489.80 SI Trade
 08:31:57 - 02-Nov-26
Unknown* 0 €489.60 SI Trade
 08:31:02 - 02-Nov-26
Unknown* 0 €489.50 SI Trade
 08:30:18 - 02-Nov-26
Unknown* 0 €489.50 SI Trade
 08:26:05 - 02-Nov-26
Unknown* 0 €489.05 SI Trade
 08:23:40 - 02-Nov-26
Unknown* 1 €489.50 SI Trade
 08:23:33 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 08:21:27 - 02-Nov-26
Unknown* 0 €489.40 SI Trade
 08:20:36 - 02-Nov-26
Unknown* 0 €489.35 SI Trade
 08:20:14 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 08:19:21 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:16:37 - 02-Nov-26
Unknown* 0 €489.30 SI Trade
 08:14:55 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 08:14:55 - 02-Nov-26
Unknown* 0 €489.55 SI Trade
 08:14:31 - 02-Nov-26
Unknown* 0 €489.55 SI Trade
 08:13:09 - 02-Nov-26
Unknown* 0 €489.55 SI Trade
 08:12:55 - 02-Nov-26
Unknown* 0 €489.75 SI Trade
 08:12:23 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 08:12:09 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 08:12:08 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 08:11:58 - 02-Nov-26
Unknown* 0 €489.55 SI Trade
 08:11:39 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 08:11:18 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 08:11:01 - 02-Nov-26
Unknown* 0 €489.65 SI Trade
 08:10:48 - 02-Nov-26
Unknown* 0 €489.55 SI Trade
 08:10:47 - 02-Nov-26
Unknown* 0 €489.55 SI Trade
 08:10:47 - 02-Nov-26
Unknown* 0 €489.55 SI Trade
 08:10:47 - 02-Nov-26
Unknown* 0 €489.50 SI Trade
 08:10:41 - 02-Nov-26
Unknown* 0 €489.60 SI Trade
 08:10:31 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 08:09:39 - 02-Nov-26
Unknown* 0 €489.75 SI Trade
 08:08:52 - 02-Nov-26
Unknown* 0 €489.15 SI Trade
 08:08:40 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 08:08:22 - 02-Nov-26
Unknown* 0 €489.75 SI Trade
 08:07:08 - 02-Nov-26
Unknown* 0 €489.75 SI Trade
 08:05:50 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 08:05:43 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 08:05:43 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 08:05:38 - 02-Nov-26
Unknown* 0 €489.70 SI Trade
 08:05:31 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:05:20 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:05:15 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:05:15 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:05:15 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:05:15 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:05:15 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:05:15 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:05:15 - 02-Nov-26
Unknown* 0 €489.80 SI Trade
 08:05:10 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:05:10 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:05:10 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:05:10 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:05:10 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:05:10 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:05:10 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:05:10 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:05:10 - 02-Nov-26
Unknown* 0 €489.85 SI Trade
 08:05:10 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:08 - 02-Nov-26
Unknown* 0 €489.45 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.45 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
Unknown* 0 €489.90 SI Trade
 08:05:05 - 02-Nov-26
FTSE 100 Latest
Value10,747.13
Change17.35