| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 512.00 | 512.00 | 512.00 | 512.00 | 385 |
| 9th Jul 2026 (Thu) | 510.10 | 510.10 | 510.10 | 510.10 | 191 |
| 8th Jul 2026 (Wed) | 495.85 | 495.85 | 495.85 | 495.85 | 1,219 |
| 7th Jul 2026 (Tue) | 499.60 | 499.60 | 499.60 | 499.60 | 491 |
| 6th Jul 2026 (Mon) | 511.70 | 511.70 | 511.70 | 511.70 | 131 |
| 3rd Jul 2026 (Fri) | 509.90 | 509.90 | 509.90 | 509.90 | 43 |
| 2nd Jul 2026 (Thu) | 507.20 | 507.20 | 507.20 | 507.20 | 326 |
| 1st Jul 2026 (Wed) | 517.40 | 517.40 | 517.40 | 517.40 | 88 |
| 30th Jun 2026 (Tue) | 518.50 | 518.50 | 518.50 | 518.50 | 348 |
| 29th Jun 2026 (Mon) | 507.00 | 507.00 | 507.00 | 507.00 | 67 |
| 26th Jun 2026 (Fri) | 502.90 | 502.90 | 502.90 | 502.90 | 56 |
| 25th Jun 2026 (Thu) | 504.20 | 504.20 | 504.20 | 504.20 | 3,320 |
| 24th Jun 2026 (Wed) | 506.70 | 506.70 | 506.70 | 506.70 | 181 |
| 23rd Jun 2026 (Tue) | 506.80 | 506.80 | 506.80 | 506.80 | 87 |
| 22nd Jun 2026 (Mon) | 521.40 | 521.40 | 521.40 | 521.40 | 139 |
| 19th Jun 2026 (Fri) | 522.40 | 522.40 | 522.40 | 522.40 | 376 |
| 18th Jun 2026 (Thu) | 521.50 | 521.50 | 521.50 | 521.50 | 67 |
| 17th Jun 2026 (Wed) | 517.80 | 517.80 | 517.80 | 517.80 | 40 |
| 16th Jun 2026 (Tue) | 519.10 | 519.10 | 519.10 | 519.10 | 78 |
| 15th Jun 2026 (Mon) | 525.50 | 525.50 | 525.50 | 525.50 | 170 |
| 12th Jun 2026 (Fri) | 511.40 | 511.40 | 511.40 | 511.40 | 149 |
| 11th Jun 2026 (Thu) | 495.50 | 495.50 | 495.50 | 495.50 | 20,093 |
| 10th Jun 2026 (Wed) | 495.38044 | 495.38044 | 495.38044 | 495.38044 | 2,924 |
| 9th Jun 2026 (Tue) | 497.15 | 497.15 | 497.15 | 497.15 | 2,482 |
| 8th Jun 2026 (Mon) | 509.80 | 509.80 | 509.80 | 509.80 | 3,406 |
| 5th Jun 2026 (Fri) | 511.10 | 511.10 | 511.10 | 511.10 | 166 |
| 4th Jun 2026 (Thu) | 523.60 | 523.60 | 523.60 | 523.60 | 1,051 |
| 3rd Jun 2026 (Wed) | 526.40 | 526.40 | 526.40 | 526.40 | 1,225 |
| 2nd Jun 2026 (Tue) | 527.60 | 527.60 | 527.60 | 527.60 | 67 |
| 1st Jun 2026 (Mon) | 524.50 | 524.50 | 524.50 | 524.50 | 1,304 |
| 29th May 2026 (Fri) | 522.40 | 522.40 | 522.40 | 522.40 | 393 |
| 28th May 2026 (Thu) | 520.60 | 520.60 | 520.60 | 520.60 | 83 |
| 27th May 2026 (Wed) | 514.50 | 514.50 | 514.50 | 514.50 | 233 |
| 26th May 2026 (Tue) | 515.50 | 515.50 | 515.50 | 515.50 | 43 |
| 25th May 2026 (Mon) | 510.10 | 510.10 | 510.10 | 510.10 | 0 |
| 22nd May 2026 (Fri) | 510.10 | 510.10 | 510.10 | 510.10 | 723 |
| 21st May 2026 (Thu) | 502.50 | 502.50 | 502.50 | 502.50 | 69 |
| 20th May 2026 (Wed) | 502.90 | 502.90 | 502.90 | 502.90 | 52 |
| 19th May 2026 (Tue) | 493.90 | 493.90 | 493.90 | 493.90 | 26,138 |
| 18th May 2026 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 162 |
| 15th May 2026 (Fri) | 503.00 | 503.00 | 503.00 | 503.00 | 367 |
| 14th May 2026 (Thu) | 511.20 | 511.20 | 511.20 | 511.20 | 726 |
| 13th May 2026 (Wed) | 503.30 | 503.30 | 503.30 | 503.30 | 4,363 |