| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 487.03 | 487.03 | 487.03 | 487.03 | 55 |
| 30th Oct 2026 (Fri) | 487.03 | 487.03 | 487.03 | 487.03 | 10,416 |
| 29th Oct 2026 (Thu) | 503.80 | 503.80 | 503.80 | 503.80 | 1,602 |
| 28th Oct 2026 (Wed) | 508.20 | 508.20 | 508.20 | 508.20 | 229 |
| 27th Oct 2026 (Tue) | 508.30 | 508.30 | 508.30 | 508.30 | 741 |
| 26th Oct 2026 (Mon) | 501.90 | 501.90 | 501.90 | 501.90 | 759 |
| 23rd Oct 2026 (Fri) | 497.95 | 497.95 | 497.95 | 497.95 | 1,176 |
| 22nd Oct 2026 (Thu) | 499.20 | 499.20 | 499.20 | 499.20 | 1,790 |
| 21st Oct 2026 (Wed) | 510.70 | 510.70 | 510.70 | 510.70 | 227 |
| 20th Oct 2026 (Tue) | 506.40 | 506.40 | 506.40 | 506.40 | 617 |
| 19th Oct 2026 (Mon) | 509.37125 | 509.37125 | 509.37125 | 509.37125 | 12,997 |
| 16th Oct 2026 (Fri) | 505.30 | 505.30 | 505.30 | 505.30 | 1,315 |
| 15th Oct 2026 (Thu) | 509.97 | 509.97 | 509.97 | 509.97 | 20,314 |
| 14th Oct 2026 (Wed) | 517.20 | 517.20 | 517.20 | 517.20 | 175 |
| 13th Oct 2026 (Tue) | 521.50 | 521.50 | 521.50 | 521.50 | 323 |
| 12th Oct 2026 (Mon) | 525.60 | 525.60 | 525.60 | 525.60 | 306 |
| 9th Oct 2026 (Fri) | 528.20 | 528.20 | 528.20 | 528.20 | 2,692 |
| 8th Oct 2026 (Thu) | 531.90 | 531.90 | 531.90 | 531.90 | 461 |
| 7th Oct 2026 (Wed) | 531.90 | 531.90 | 531.90 | 531.90 | 17,251 |
| 6th Oct 2026 (Tue) | 537.50 | 537.50 | 537.50 | 537.50 | 121 |
| 5th Oct 2026 (Mon) | 531.20 | 531.20 | 531.20 | 531.20 | 359 |
| 2nd Oct 2026 (Fri) | 527.30 | 527.30 | 527.30 | 527.30 | 227 |
| 1st Oct 2026 (Thu) | 521.40 | 521.40 | 521.40 | 521.40 | 487 |
| 30th Sep 2026 (Wed) | 523.60 | 523.60 | 523.60 | 523.60 | 1,045 |
| 29th Sep 2026 (Tue) | 519.30 | 519.30 | 519.30 | 519.30 | 71 |
| 28th Sep 2026 (Mon) | 517.90 | 517.90 | 517.90 | 517.90 | 91 |
| 25th Sep 2026 (Fri) | 523.90 | 523.90 | 523.90 | 523.90 | 294 |
| 24th Sep 2026 (Thu) | 518.60 | 518.60 | 518.60 | 518.60 | 152 |
| 23rd Sep 2026 (Wed) | 522.90 | 522.90 | 522.90 | 522.90 | 167 |
| 22nd Sep 2026 (Tue) | 525.50 | 525.50 | 525.50 | 525.50 | 507 |
| 21st Sep 2026 (Mon) | 519.50 | 519.50 | 519.50 | 519.50 | 153 |
| 18th Sep 2026 (Fri) | 504.90 | 504.90 | 504.90 | 504.90 | 59 |
| 17th Sep 2026 (Thu) | 504.40 | 504.40 | 504.40 | 504.40 | 151 |
| 16th Sep 2026 (Wed) | 500.90 | 500.90 | 500.90 | 500.90 | 287 |
| 15th Sep 2026 (Tue) | 497.10 | 497.10 | 497.10 | 497.10 | 52 |
| 14th Sep 2026 (Mon) | 498.10 | 498.10 | 498.10 | 498.10 | 141 |
| 11th Sep 2026 (Fri) | 505.40 | 505.40 | 505.40 | 505.40 | 72 |
| 10th Sep 2026 (Thu) | 501.10 | 501.10 | 501.10 | 501.10 | 34 |
| 9th Sep 2026 (Wed) | 503.70 | 503.70 | 503.70 | 503.70 | 54 |
| 8th Sep 2026 (Tue) | 507.30 | 507.30 | 507.30 | 507.30 | 377 |
| 7th Sep 2026 (Mon) | 506.70 | 506.70 | 506.70 | 506.70 | 552 |
| 4th Sep 2026 (Fri) | 505.60 | 505.60 | 505.60 | 505.60 | 111 |
| 3rd Sep 2026 (Thu) | 505.70 | 505.70 | 505.70 | 505.70 | 150 |
| 2nd Sep 2026 (Wed) | 499.80 | 499.80 | 499.80 | 499.80 | 192 |