| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 503.00 | 503.00 | 503.00 | 503.00 | 367 |
| 14th May 2026 (Thu) | 511.20 | 511.20 | 511.20 | 511.20 | 726 |
| 13th May 2026 (Wed) | 503.30 | 503.30 | 503.30 | 503.30 | 4,363 |
| 12th May 2026 (Tue) | 495.85 | 495.85 | 495.85 | 495.85 | 159 |
| 11th May 2026 (Mon) | 505.30 | 505.30 | 505.30 | 505.30 | 244 |
| 8th May 2026 (Fri) | 500.80 | 500.80 | 500.80 | 500.80 | 323 |
| 7th May 2026 (Thu) | 496.00 | 496.00 | 496.00 | 496.00 | 285 |
| 6th May 2026 (Wed) | 490.55 | 490.55 | 490.55 | 490.55 | 113 |
| 5th May 2026 (Tue) | 483.05 | 483.05 | 483.05 | 483.05 | 24 |
| 4th May 2026 (Mon) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 1st May 2026 (Fri) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 30th Apr 2026 (Thu) | 470.50 | 470.50 | 470.50 | 470.50 | 227 |
| 29th Apr 2026 (Wed) | 467.90 | 467.90 | 467.90 | 467.90 | 220 |
| 28th Apr 2026 (Tue) | 464.30 | 464.30 | 464.30 | 464.30 | 99 |
| 27th Apr 2026 (Mon) | 469.55 | 469.55 | 469.55 | 469.55 | 80 |
| 24th Apr 2026 (Fri) | 469.10 | 469.10 | 469.10 | 469.10 | 111 |
| 23rd Apr 2026 (Thu) | 465.9673 | 465.9673 | 465.9673 | 465.9673 | 1,179 |
| 22nd Apr 2026 (Wed) | 463.31488 | 463.31488 | 463.31488 | 463.31488 | 1,845 |
| 21st Apr 2026 (Tue) | 458.75 | 458.75 | 458.75 | 458.75 | 98 |
| 20th Apr 2026 (Mon) | 457.80 | 457.80 | 457.80 | 457.80 | 220 |
| 17th Apr 2026 (Fri) | 460.82029 | 460.82029 | 460.82029 | 460.82029 | 617 |
| 16th Apr 2026 (Thu) | 455.15 | 455.15 | 455.15 | 455.15 | 418 |
| 15th Apr 2026 (Wed) | 449.85 | 449.85 | 449.85 | 449.85 | 8,245 |
| 14th Apr 2026 (Tue) | 444.00 | 444.00 | 444.00 | 444.00 | 39 |
| 13th Apr 2026 (Mon) | 435.40 | 435.40 | 435.40 | 435.40 | 19,597 |
| 10th Apr 2026 (Fri) | 436.05 | 436.05 | 436.05 | 436.05 | 37,023 |
| 9th Apr 2026 (Thu) | 430.84062 | 430.84062 | 430.84062 | 430.84062 | 1,875 |
| 8th Apr 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 2,254 |
| 7th Apr 2026 (Tue) | 413.60 | 413.60 | 413.60 | 413.60 | 46 |
| 6th Apr 2026 (Mon) | 415.85 | 415.85 | 415.85 | 415.85 | 0 |
| 3rd Apr 2026 (Fri) | 415.85 | 415.85 | 415.85 | 415.85 | 0 |
| 2nd Apr 2026 (Thu) | 415.85 | 415.85 | 415.85 | 415.85 | 838 |
| 1st Apr 2026 (Wed) | 417.40 | 417.40 | 417.40 | 417.40 | 3,320 |
| 31st Mar 2026 (Tue) | 403.80 | 403.80 | 403.80 | 403.80 | 386 |
| 30th Mar 2026 (Mon) | 401.05 | 401.05 | 401.05 | 401.05 | 58 |
| 27th Mar 2026 (Fri) | 403.75 | 403.75 | 403.75 | 403.75 | 95 |
| 26th Mar 2026 (Thu) | 413.10 | 413.10 | 413.10 | 413.10 | 209 |
| 25th Mar 2026 (Wed) | 419.85 | 419.85 | 419.85 | 419.85 | 52 |
| 24th Mar 2026 (Tue) | 418.60 | 418.60 | 418.60 | 418.60 | 1,954 |
| 23rd Mar 2026 (Mon) | 418.45 | 418.45 | 418.45 | 418.45 | 127 |
| 20th Mar 2026 (Fri) | 418.40 | 418.40 | 418.40 | 418.40 | 77 |
| 19th Mar 2026 (Thu) | 420.909 | 420.909 | 420.909 | 420.909 | 3,794 |
| 18th Mar 2026 (Wed) | 428.40 | 428.40 | 428.40 | 428.40 | 1,413 |