| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 469.10 | 469.10 | 469.10 | 469.10 | 111 |
| 23rd Apr 2026 (Thu) | 465.9673 | 465.9673 | 465.9673 | 465.9673 | 1,179 |
| 22nd Apr 2026 (Wed) | 463.31488 | 463.31488 | 463.31488 | 463.31488 | 1,845 |
| 21st Apr 2026 (Tue) | 458.75 | 458.75 | 458.75 | 458.75 | 98 |
| 20th Apr 2026 (Mon) | 457.80 | 457.80 | 457.80 | 457.80 | 220 |
| 17th Apr 2026 (Fri) | 460.82029 | 460.82029 | 460.82029 | 460.82029 | 617 |
| 16th Apr 2026 (Thu) | 455.15 | 455.15 | 455.15 | 455.15 | 418 |
| 15th Apr 2026 (Wed) | 449.85 | 449.85 | 449.85 | 449.85 | 8,245 |
| 14th Apr 2026 (Tue) | 444.00 | 444.00 | 444.00 | 444.00 | 39 |
| 13th Apr 2026 (Mon) | 435.40 | 435.40 | 435.40 | 435.40 | 19,597 |
| 10th Apr 2026 (Fri) | 436.05 | 436.05 | 436.05 | 436.05 | 37,023 |
| 9th Apr 2026 (Thu) | 430.84062 | 430.84062 | 430.84062 | 430.84062 | 1,875 |
| 8th Apr 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 2,254 |
| 7th Apr 2026 (Tue) | 413.60 | 413.60 | 413.60 | 413.60 | 46 |
| 6th Apr 2026 (Mon) | 415.85 | 415.85 | 415.85 | 415.85 | 0 |
| 3rd Apr 2026 (Fri) | 415.85 | 415.85 | 415.85 | 415.85 | 0 |
| 2nd Apr 2026 (Thu) | 415.85 | 415.85 | 415.85 | 415.85 | 838 |
| 1st Apr 2026 (Wed) | 417.40 | 417.40 | 417.40 | 417.40 | 3,320 |
| 31st Mar 2026 (Tue) | 403.80 | 403.80 | 403.80 | 403.80 | 386 |
| 30th Mar 2026 (Mon) | 401.05 | 401.05 | 401.05 | 401.05 | 58 |
| 27th Mar 2026 (Fri) | 403.75 | 403.75 | 403.75 | 403.75 | 95 |
| 26th Mar 2026 (Thu) | 413.10 | 413.10 | 413.10 | 413.10 | 209 |
| 25th Mar 2026 (Wed) | 419.85 | 419.85 | 419.85 | 419.85 | 52 |
| 24th Mar 2026 (Tue) | 418.60 | 418.60 | 418.60 | 418.60 | 1,954 |
| 23rd Mar 2026 (Mon) | 418.45 | 418.45 | 418.45 | 418.45 | 127 |
| 20th Mar 2026 (Fri) | 418.40 | 418.40 | 418.40 | 418.40 | 77 |
| 19th Mar 2026 (Thu) | 420.909 | 420.909 | 420.909 | 420.909 | 3,794 |
| 18th Mar 2026 (Wed) | 428.40 | 428.40 | 428.40 | 428.40 | 1,413 |
| 17th Mar 2026 (Tue) | 430.60 | 430.60 | 430.60 | 430.60 | 56 |
| 16th Mar 2026 (Mon) | 427.75 | 427.75 | 427.75 | 427.75 | 93 |
| 13th Mar 2026 (Fri) | 423.90 | 423.90 | 423.90 | 423.90 | 556 |
| 12th Mar 2026 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 26 |
| 11th Mar 2026 (Wed) | 433.30 | 433.30 | 433.30 | 433.30 | 9 |
| 10th Mar 2026 (Tue) | 436.15 | 436.15 | 436.15 | 436.15 | 72 |
| 9th Mar 2026 (Mon) | 428.45 | 428.45 | 428.45 | 428.45 | 89 |
| 6th Mar 2026 (Fri) | 430.95 | 430.95 | 430.95 | 430.95 | 119 |
| 5th Mar 2026 (Thu) | 434.20 | 434.20 | 434.20 | 434.20 | 1,089 |
| 4th Mar 2026 (Wed) | 435.50 | 435.50 | 435.50 | 435.50 | 30 |
| 3rd Mar 2026 (Tue) | 427.55 | 427.55 | 427.55 | 427.55 | 52 |
| 2nd Mar 2026 (Mon) | 431.60 | 431.60 | 431.60 | 431.60 | 70 |
| 27th Feb 2026 (Fri) | 433.35 | 433.35 | 433.35 | 433.35 | 495 |