| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 505.60 | 505.60 | 505.60 | 505.60 | 111 |
| 3rd Sep 2026 (Thu) | 505.70 | 505.70 | 505.70 | 505.70 | 150 |
| 2nd Sep 2026 (Wed) | 499.80 | 499.80 | 499.80 | 499.80 | 192 |
| 1st Sep 2026 (Tue) | 500.30 | 500.30 | 500.30 | 500.30 | 62 |
| 31st Aug 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 28th Aug 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 221 |
| 27th Aug 2026 (Thu) | 506.20 | 506.20 | 506.20 | 506.20 | 150 |
| 26th Aug 2026 (Wed) | 500.70 | 500.70 | 500.70 | 500.70 | 83 |
| 25th Aug 2026 (Tue) | 501.20 | 501.20 | 501.20 | 501.20 | 47 |
| 24th Aug 2026 (Mon) | 497.70 | 497.70 | 497.70 | 497.70 | 70 |
| 21st Aug 2026 (Fri) | 502.41209 | 502.41209 | 502.41209 | 502.41209 | 141 |
| 20th Aug 2026 (Thu) | 501.60 | 501.60 | 501.60 | 501.60 | 137 |
| 19th Aug 2026 (Wed) | 506.233 | 506.233 | 506.233 | 506.233 | 355 |
| 18th Aug 2026 (Tue) | 506.40 | 506.40 | 506.40 | 506.40 | 888 |
| 17th Aug 2026 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 227 |
| 14th Aug 2026 (Fri) | 513.70 | 513.70 | 513.70 | 513.70 | 1,741 |
| 13th Aug 2026 (Thu) | 517.10 | 517.10 | 517.10 | 517.10 | 53 |
| 12th Aug 2026 (Wed) | 510.60 | 510.60 | 510.60 | 510.60 | 161 |
| 11th Aug 2026 (Tue) | 508.20 | 508.20 | 508.20 | 508.20 | 71 |
| 10th Aug 2026 (Mon) | 509.20 | 509.20 | 509.20 | 509.20 | 192 |
| 7th Aug 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 286 |
| 6th Aug 2026 (Thu) | 506.40 | 506.40 | 506.40 | 506.40 | 56 |
| 5th Aug 2026 (Wed) | 509.10 | 509.10 | 509.10 | 509.10 | 2,132 |
| 4th Aug 2026 (Tue) | 507.20 | 507.20 | 507.20 | 507.20 | 274 |
| 3rd Aug 2026 (Mon) | 491.35 | 491.35 | 491.35 | 491.35 | 123 |
| 31st Jul 2026 (Fri) | 480.92428 | 480.92428 | 480.92428 | 480.92428 | 1,855 |
| 30th Jul 2026 (Thu) | 479.10 | 479.10 | 479.10 | 479.10 | 183 |
| 29th Jul 2026 (Wed) | 470.65 | 470.65 | 470.65 | 470.65 | 106 |
| 28th Jul 2026 (Tue) | 478.16053 | 478.16053 | 478.16053 | 478.16053 | 144 |
| 27th Jul 2026 (Mon) | 479.60 | 479.60 | 479.60 | 479.60 | 180 |
| 24th Jul 2026 (Fri) | 487.3646 | 487.3646 | 487.3646 | 487.3646 | 5,972 |
| 23rd Jul 2026 (Thu) | 486.80 | 486.80 | 486.80 | 486.80 | 708 |
| 22nd Jul 2026 (Wed) | 500.80 | 500.80 | 500.80 | 500.80 | 1,029 |
| 21st Jul 2026 (Tue) | 500.77988 | 500.77988 | 500.77988 | 500.77988 | 57,601 |
| 20th Jul 2026 (Mon) | 495.40 | 495.40 | 495.40 | 495.40 | 175 |
| 17th Jul 2026 (Fri) | 491.15 | 491.15 | 491.15 | 491.15 | 232 |
| 16th Jul 2026 (Thu) | 502.60 | 502.60 | 502.60 | 502.60 | 43 |
| 15th Jul 2026 (Wed) | 506.10 | 506.10 | 506.10 | 506.10 | 53 |
| 14th Jul 2026 (Tue) | 509.60 | 509.60 | 509.60 | 509.60 | 153 |
| 13th Jul 2026 (Mon) | 507.50 | 507.50 | 507.50 | 507.50 | 5,388 |
| 10th Jul 2026 (Fri) | 512.00 | 512.00 | 512.00 | 512.00 | 385 |
| 9th Jul 2026 (Thu) | 510.10 | 510.10 | 510.10 | 510.10 | 191 |
| 8th Jul 2026 (Wed) | 495.85 | 495.85 | 495.85 | 495.85 | 1,219 |
| 7th Jul 2026 (Tue) | 499.60 | 499.60 | 499.60 | 499.60 | 491 |