| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 527.30 | 527.30 | 527.30 | 527.30 | 227 |
| 1st Oct 2026 (Thu) | 521.40 | 521.40 | 521.40 | 521.40 | 487 |
| 30th Sep 2026 (Wed) | 523.60 | 523.60 | 523.60 | 523.60 | 1,045 |
| 29th Sep 2026 (Tue) | 519.30 | 519.30 | 519.30 | 519.30 | 71 |
| 28th Sep 2026 (Mon) | 517.90 | 517.90 | 517.90 | 517.90 | 91 |
| 25th Sep 2026 (Fri) | 523.90 | 523.90 | 523.90 | 523.90 | 294 |
| 24th Sep 2026 (Thu) | 518.60 | 518.60 | 518.60 | 518.60 | 152 |
| 23rd Sep 2026 (Wed) | 522.90 | 522.90 | 522.90 | 522.90 | 167 |
| 22nd Sep 2026 (Tue) | 525.50 | 525.50 | 525.50 | 525.50 | 507 |
| 21st Sep 2026 (Mon) | 519.50 | 519.50 | 519.50 | 519.50 | 153 |
| 18th Sep 2026 (Fri) | 504.90 | 504.90 | 504.90 | 504.90 | 59 |
| 17th Sep 2026 (Thu) | 504.40 | 504.40 | 504.40 | 504.40 | 151 |
| 16th Sep 2026 (Wed) | 500.90 | 500.90 | 500.90 | 500.90 | 287 |
| 15th Sep 2026 (Tue) | 497.10 | 497.10 | 497.10 | 497.10 | 52 |
| 14th Sep 2026 (Mon) | 498.10 | 498.10 | 498.10 | 498.10 | 141 |
| 11th Sep 2026 (Fri) | 505.40 | 505.40 | 505.40 | 505.40 | 72 |
| 10th Sep 2026 (Thu) | 501.10 | 501.10 | 501.10 | 501.10 | 34 |
| 9th Sep 2026 (Wed) | 503.70 | 503.70 | 503.70 | 503.70 | 54 |
| 8th Sep 2026 (Tue) | 507.30 | 507.30 | 507.30 | 507.30 | 377 |
| 7th Sep 2026 (Mon) | 506.70 | 506.70 | 506.70 | 506.70 | 552 |
| 4th Sep 2026 (Fri) | 505.60 | 505.60 | 505.60 | 505.60 | 111 |
| 3rd Sep 2026 (Thu) | 505.70 | 505.70 | 505.70 | 505.70 | 150 |
| 2nd Sep 2026 (Wed) | 499.80 | 499.80 | 499.80 | 499.80 | 192 |
| 1st Sep 2026 (Tue) | 500.30 | 500.30 | 500.30 | 500.30 | 62 |
| 31st Aug 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 28th Aug 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 221 |
| 27th Aug 2026 (Thu) | 506.20 | 506.20 | 506.20 | 506.20 | 150 |
| 26th Aug 2026 (Wed) | 500.70 | 500.70 | 500.70 | 500.70 | 83 |
| 25th Aug 2026 (Tue) | 501.20 | 501.20 | 501.20 | 501.20 | 47 |
| 24th Aug 2026 (Mon) | 497.70 | 497.70 | 497.70 | 497.70 | 70 |
| 21st Aug 2026 (Fri) | 502.41209 | 502.41209 | 502.41209 | 502.41209 | 141 |
| 20th Aug 2026 (Thu) | 501.60 | 501.60 | 501.60 | 501.60 | 137 |
| 19th Aug 2026 (Wed) | 506.233 | 506.233 | 506.233 | 506.233 | 355 |
| 18th Aug 2026 (Tue) | 506.40 | 506.40 | 506.40 | 506.40 | 888 |
| 17th Aug 2026 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 227 |
| 14th Aug 2026 (Fri) | 513.70 | 513.70 | 513.70 | 513.70 | 1,741 |
| 13th Aug 2026 (Thu) | 517.10 | 517.10 | 517.10 | 517.10 | 53 |
| 12th Aug 2026 (Wed) | 510.60 | 510.60 | 510.60 | 510.60 | 161 |
| 11th Aug 2026 (Tue) | 508.20 | 508.20 | 508.20 | 508.20 | 71 |
| 10th Aug 2026 (Mon) | 509.20 | 509.20 | 509.20 | 509.20 | 192 |
| 7th Aug 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 286 |
| 6th Aug 2026 (Thu) | 506.40 | 506.40 | 506.40 | 506.40 | 56 |
| 5th Aug 2026 (Wed) | 509.10 | 509.10 | 509.10 | 509.10 | 2,132 |