| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 511.40 | 511.40 | 511.40 | 511.40 | 149 |
| 11th Jun 2026 (Thu) | 495.50 | 495.50 | 495.50 | 495.50 | 20,093 |
| 10th Jun 2026 (Wed) | 495.38044 | 495.38044 | 495.38044 | 495.38044 | 2,924 |
| 9th Jun 2026 (Tue) | 497.15 | 497.15 | 497.15 | 497.15 | 2,482 |
| 8th Jun 2026 (Mon) | 509.80 | 509.80 | 509.80 | 509.80 | 3,406 |
| 5th Jun 2026 (Fri) | 511.10 | 511.10 | 511.10 | 511.10 | 166 |
| 4th Jun 2026 (Thu) | 523.60 | 523.60 | 523.60 | 523.60 | 1,051 |
| 3rd Jun 2026 (Wed) | 526.40 | 526.40 | 526.40 | 526.40 | 1,225 |
| 2nd Jun 2026 (Tue) | 527.60 | 527.60 | 527.60 | 527.60 | 67 |
| 1st Jun 2026 (Mon) | 524.50 | 524.50 | 524.50 | 524.50 | 1,304 |
| 29th May 2026 (Fri) | 522.40 | 522.40 | 522.40 | 522.40 | 393 |
| 28th May 2026 (Thu) | 520.60 | 520.60 | 520.60 | 520.60 | 83 |
| 27th May 2026 (Wed) | 514.50 | 514.50 | 514.50 | 514.50 | 233 |
| 26th May 2026 (Tue) | 515.50 | 515.50 | 515.50 | 515.50 | 43 |
| 25th May 2026 (Mon) | 510.10 | 510.10 | 510.10 | 510.10 | 0 |
| 22nd May 2026 (Fri) | 510.10 | 510.10 | 510.10 | 510.10 | 723 |
| 21st May 2026 (Thu) | 502.50 | 502.50 | 502.50 | 502.50 | 69 |
| 20th May 2026 (Wed) | 502.90 | 502.90 | 502.90 | 502.90 | 52 |
| 19th May 2026 (Tue) | 493.90 | 493.90 | 493.90 | 493.90 | 26,138 |
| 18th May 2026 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 162 |
| 15th May 2026 (Fri) | 503.00 | 503.00 | 503.00 | 503.00 | 367 |
| 14th May 2026 (Thu) | 511.20 | 511.20 | 511.20 | 511.20 | 726 |
| 13th May 2026 (Wed) | 503.30 | 503.30 | 503.30 | 503.30 | 4,363 |
| 12th May 2026 (Tue) | 495.85 | 495.85 | 495.85 | 495.85 | 159 |
| 11th May 2026 (Mon) | 505.30 | 505.30 | 505.30 | 505.30 | 244 |
| 8th May 2026 (Fri) | 500.80 | 500.80 | 500.80 | 500.80 | 323 |
| 7th May 2026 (Thu) | 496.00 | 496.00 | 496.00 | 496.00 | 285 |
| 6th May 2026 (Wed) | 490.55 | 490.55 | 490.55 | 490.55 | 113 |
| 5th May 2026 (Tue) | 483.05 | 483.05 | 483.05 | 483.05 | 24 |
| 4th May 2026 (Mon) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 1st May 2026 (Fri) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 30th Apr 2026 (Thu) | 470.50 | 470.50 | 470.50 | 470.50 | 227 |
| 29th Apr 2026 (Wed) | 467.90 | 467.90 | 467.90 | 467.90 | 220 |
| 28th Apr 2026 (Tue) | 464.30 | 464.30 | 464.30 | 464.30 | 99 |
| 27th Apr 2026 (Mon) | 469.55 | 469.55 | 469.55 | 469.55 | 80 |
| 24th Apr 2026 (Fri) | 469.10 | 469.10 | 469.10 | 469.10 | 111 |
| 23rd Apr 2026 (Thu) | 465.9673 | 465.9673 | 465.9673 | 465.9673 | 1,179 |
| 22nd Apr 2026 (Wed) | 463.31488 | 463.31488 | 463.31488 | 463.31488 | 1,845 |
| 21st Apr 2026 (Tue) | 458.75 | 458.75 | 458.75 | 458.75 | 98 |
| 20th Apr 2026 (Mon) | 457.80 | 457.80 | 457.80 | 457.80 | 220 |
| 17th Apr 2026 (Fri) | 460.82029 | 460.82029 | 460.82029 | 460.82029 | 617 |
| 16th Apr 2026 (Thu) | 455.15 | 455.15 | 455.15 | 455.15 | 418 |
| 15th Apr 2026 (Wed) | 449.85 | 449.85 | 449.85 | 449.85 | 8,245 |