| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 286 |
| 6th Aug 2026 (Thu) | 506.40 | 506.40 | 506.40 | 506.40 | 56 |
| 5th Aug 2026 (Wed) | 509.10 | 509.10 | 509.10 | 509.10 | 2,132 |
| 4th Aug 2026 (Tue) | 507.20 | 507.20 | 507.20 | 507.20 | 274 |
| 3rd Aug 2026 (Mon) | 491.35 | 491.35 | 491.35 | 491.35 | 123 |
| 31st Jul 2026 (Fri) | 480.92428 | 480.92428 | 480.92428 | 480.92428 | 1,855 |
| 30th Jul 2026 (Thu) | 479.10 | 479.10 | 479.10 | 479.10 | 183 |
| 29th Jul 2026 (Wed) | 470.65 | 470.65 | 470.65 | 470.65 | 106 |
| 28th Jul 2026 (Tue) | 478.16053 | 478.16053 | 478.16053 | 478.16053 | 144 |
| 27th Jul 2026 (Mon) | 479.60 | 479.60 | 479.60 | 479.60 | 180 |
| 24th Jul 2026 (Fri) | 487.3646 | 487.3646 | 487.3646 | 487.3646 | 5,972 |
| 23rd Jul 2026 (Thu) | 486.80 | 486.80 | 486.80 | 486.80 | 708 |
| 22nd Jul 2026 (Wed) | 500.80 | 500.80 | 500.80 | 500.80 | 1,029 |
| 21st Jul 2026 (Tue) | 500.77988 | 500.77988 | 500.77988 | 500.77988 | 57,601 |
| 20th Jul 2026 (Mon) | 495.40 | 495.40 | 495.40 | 495.40 | 175 |
| 17th Jul 2026 (Fri) | 491.15 | 491.15 | 491.15 | 491.15 | 232 |
| 16th Jul 2026 (Thu) | 502.60 | 502.60 | 502.60 | 502.60 | 43 |
| 15th Jul 2026 (Wed) | 506.10 | 506.10 | 506.10 | 506.10 | 53 |
| 14th Jul 2026 (Tue) | 509.60 | 509.60 | 509.60 | 509.60 | 153 |
| 13th Jul 2026 (Mon) | 507.50 | 507.50 | 507.50 | 507.50 | 5,388 |
| 10th Jul 2026 (Fri) | 512.00 | 512.00 | 512.00 | 512.00 | 385 |
| 9th Jul 2026 (Thu) | 510.10 | 510.10 | 510.10 | 510.10 | 191 |
| 8th Jul 2026 (Wed) | 495.85 | 495.85 | 495.85 | 495.85 | 1,219 |
| 7th Jul 2026 (Tue) | 499.60 | 499.60 | 499.60 | 499.60 | 491 |
| 6th Jul 2026 (Mon) | 511.70 | 511.70 | 511.70 | 511.70 | 131 |
| 3rd Jul 2026 (Fri) | 509.90 | 509.90 | 509.90 | 509.90 | 43 |
| 2nd Jul 2026 (Thu) | 507.20 | 507.20 | 507.20 | 507.20 | 326 |
| 1st Jul 2026 (Wed) | 517.40 | 517.40 | 517.40 | 517.40 | 88 |
| 30th Jun 2026 (Tue) | 518.50 | 518.50 | 518.50 | 518.50 | 348 |
| 29th Jun 2026 (Mon) | 507.00 | 507.00 | 507.00 | 507.00 | 67 |
| 26th Jun 2026 (Fri) | 502.90 | 502.90 | 502.90 | 502.90 | 56 |
| 25th Jun 2026 (Thu) | 504.20 | 504.20 | 504.20 | 504.20 | 3,320 |
| 24th Jun 2026 (Wed) | 506.70 | 506.70 | 506.70 | 506.70 | 181 |
| 23rd Jun 2026 (Tue) | 506.80 | 506.80 | 506.80 | 506.80 | 87 |
| 22nd Jun 2026 (Mon) | 521.40 | 521.40 | 521.40 | 521.40 | 139 |
| 19th Jun 2026 (Fri) | 522.40 | 522.40 | 522.40 | 522.40 | 376 |
| 18th Jun 2026 (Thu) | 521.50 | 521.50 | 521.50 | 521.50 | 67 |
| 17th Jun 2026 (Wed) | 517.80 | 517.80 | 517.80 | 517.80 | 40 |
| 16th Jun 2026 (Tue) | 519.10 | 519.10 | 519.10 | 519.10 | 78 |
| 15th Jun 2026 (Mon) | 525.50 | 525.50 | 525.50 | 525.50 | 170 |
| 12th Jun 2026 (Fri) | 511.40 | 511.40 | 511.40 | 511.40 | 149 |
| 11th Jun 2026 (Thu) | 495.50 | 495.50 | 495.50 | 495.50 | 20,093 |
| 10th Jun 2026 (Wed) | 495.38044 | 495.38044 | 495.38044 | 495.38044 | 2,924 |