| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 10th Nov 2026 (Tue) | 1.061 | 1.143 | 0.9755 | 1.084 | 0 |
| 9th Nov 2026 (Mon) | 1.09 | 1.265 | 0.9965 | 1.031 | 0 |
| 6th Nov 2026 (Fri) | 1.391 | 1.418 | 1.322 | 1.341 | 0 |
| 5th Nov 2026 (Thu) | 1.404 | 1.538 | 1.334 | 1.473 | 0 |
| 4th Nov 2026 (Wed) | 1.538 | 1.684 | 1.187 | 1.416 | 0 |
| 3rd Nov 2026 (Tue) | 3.30 | 3.7625 | 1.532 | 1.532 | 26,015 |
| 2nd Nov 2026 (Mon) | 4.715 | 4.7525 | 4.30 | 4.30 | 0 |
| 30th Oct 2026 (Fri) | 4.6875 | 4.785 | 4.455 | 4.6575 | 0 |
| 29th Oct 2026 (Thu) | 4.8975 | 5.315 | 4.5775 | 4.6575 | 40,000 |
| 28th Oct 2026 (Wed) | 4.9625 | 4.965 | 4.715 | 4.86 | 229 |
| 27th Oct 2026 (Tue) | 5.01 | 5.05 | 4.4525 | 4.9525 | 616 |
| 26th Oct 2026 (Mon) | 5.0025 | 5.1525 | 4.755 | 5.06 | 260 |
| 23rd Oct 2026 (Fri) | 5.08 | 5.2025 | 4.83 | 5.2025 | 3,683 |
| 22nd Oct 2026 (Thu) | 5.105 | 5.365 | 4.85 | 5.1275 | 0 |
| 21st Oct 2026 (Wed) | 5.60 | 5.60 | 5.32 | 5.545 | 0 |
| 20th Oct 2026 (Tue) | 5.82 | 5.82 | 5.45 | 5.64 | 0 |
| 19th Oct 2026 (Mon) | 5.955 | 5.955 | 5.66 | 5.935 | 0 |
| 16th Oct 2026 (Fri) | 5.985 | 6.185 | 5.69 | 5.88 | 0 |
| 15th Oct 2026 (Thu) | 6.125 | 6.125 | 5.82 | 5.975 | 0 |
| 14th Oct 2026 (Wed) | 6.41 | 6.41 | 6.09 | 6.09 | 200 |
| 13th Oct 2026 (Tue) | 5.745 | 6.02 | 5.46 | 6.02 | 0 |
| 12th Oct 2026 (Mon) | 6.725 | 6.84 | 6.09 | 6.09 | 51,000 |
| 9th Oct 2026 (Fri) | 6.80 | 6.81 | 6.42 | 6.63 | 1,443 |
| 8th Oct 2026 (Thu) | 7.05 | 7.22 | 6.70 | 6.905 | 0 |
| 7th Oct 2026 (Wed) | 7.525 | 7.525 | 7.05 | 7.05 | 3,152 |
| 6th Oct 2026 (Tue) | 8.66 | 9.145 | 7.105 | 7.64 | 0 |
| 5th Oct 2026 (Mon) | 13.66 | 14.02 | 12.98 | 13.38 | 0 |
| 2nd Oct 2026 (Fri) | 13.72 | 13.72 | 13.04 | 13.60 | 4,000 |
| 1st Oct 2026 (Thu) | 14.16 | 14.16 | 13.46 | 14.10 | 0 |
| 30th Sep 2026 (Wed) | 13.47 | 14.48 | 12.80 | 14.48 | 0 |
| 29th Sep 2026 (Tue) | 13.11 | 13.13 | 12.46 | 13.13 | 0 |
| 28th Sep 2026 (Mon) | 13.07 | 13.07 | 12.42 | 13.03 | 0 |
| 25th Sep 2026 (Fri) | 13.30 | 13.30 | 12.64 | 13.15 | 0 |
| 24th Sep 2026 (Thu) | 12.65 | 13.30 | 12.02 | 12.94 | 0 |
| 23rd Sep 2026 (Wed) | 12.65 | 12.65 | 12.02 | 12.58 | 0 |
| 22nd Sep 2026 (Tue) | 12.58 | 12.63 | 11.96 | 12.63 | 0 |
| 21st Sep 2026 (Mon) | 12.75 | 13.17 | 12.12 | 12.71 | 0 |
| 18th Sep 2026 (Fri) | 12.90 | 12.90 | 12.26 | 12.90 | 0 |
| 17th Sep 2026 (Thu) | 12.96 | 12.96 | 12.32 | 12.90 | 0 |
| 16th Sep 2026 (Wed) | 12.88 | 12.88 | 12.24 | 12.88 | 0 |
| 15th Sep 2026 (Tue) | 13.22 | 13.80 | 12.44 | 13.09 | 0 |
| 14th Sep 2026 (Mon) | 13.34 | 13.57 | 12.68 | 13.30 | 0 |
| 11th Sep 2026 (Fri) | 13.36 | 13.36 | 12.70 | 13.36 | 0 |