| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 5.82 | 5.82 | 5.45 | 5.64 | 0 |
| 19th Oct 2026 (Mon) | 5.955 | 5.955 | 5.66 | 5.935 | 0 |
| 16th Oct 2026 (Fri) | 5.985 | 6.185 | 5.69 | 5.88 | 0 |
| 15th Oct 2026 (Thu) | 6.125 | 6.125 | 5.82 | 5.975 | 0 |
| 14th Oct 2026 (Wed) | 6.41 | 6.41 | 6.09 | 6.09 | 200 |
| 13th Oct 2026 (Tue) | 5.745 | 6.02 | 5.46 | 6.02 | 0 |
| 12th Oct 2026 (Mon) | 6.725 | 6.84 | 6.09 | 6.09 | 51,000 |
| 9th Oct 2026 (Fri) | 6.80 | 6.81 | 6.42 | 6.63 | 1,443 |
| 8th Oct 2026 (Thu) | 7.05 | 7.22 | 6.70 | 6.905 | 0 |
| 7th Oct 2026 (Wed) | 7.525 | 7.525 | 7.05 | 7.05 | 3,152 |
| 6th Oct 2026 (Tue) | 8.66 | 9.145 | 7.105 | 7.64 | 0 |
| 5th Oct 2026 (Mon) | 13.66 | 14.02 | 12.98 | 13.38 | 0 |
| 2nd Oct 2026 (Fri) | 13.72 | 13.72 | 13.04 | 13.60 | 4,000 |
| 1st Oct 2026 (Thu) | 14.16 | 14.16 | 13.46 | 14.10 | 0 |
| 30th Sep 2026 (Wed) | 13.47 | 14.48 | 12.80 | 14.48 | 0 |
| 29th Sep 2026 (Tue) | 13.11 | 13.13 | 12.46 | 13.13 | 0 |
| 28th Sep 2026 (Mon) | 13.07 | 13.07 | 12.42 | 13.03 | 0 |
| 25th Sep 2026 (Fri) | 13.30 | 13.30 | 12.64 | 13.15 | 0 |
| 24th Sep 2026 (Thu) | 12.65 | 13.30 | 12.02 | 12.94 | 0 |
| 23rd Sep 2026 (Wed) | 12.65 | 12.65 | 12.02 | 12.58 | 0 |
| 22nd Sep 2026 (Tue) | 12.58 | 12.63 | 11.96 | 12.63 | 0 |
| 21st Sep 2026 (Mon) | 12.75 | 13.17 | 12.12 | 12.71 | 0 |
| 18th Sep 2026 (Fri) | 12.90 | 12.90 | 12.26 | 12.90 | 0 |
| 17th Sep 2026 (Thu) | 12.96 | 12.96 | 12.32 | 12.90 | 0 |
| 16th Sep 2026 (Wed) | 12.88 | 12.88 | 12.24 | 12.88 | 0 |
| 15th Sep 2026 (Tue) | 13.22 | 13.80 | 12.44 | 13.09 | 0 |
| 14th Sep 2026 (Mon) | 13.34 | 13.57 | 12.68 | 13.30 | 0 |
| 11th Sep 2026 (Fri) | 13.36 | 13.36 | 12.70 | 13.36 | 0 |
| 10th Sep 2026 (Thu) | 13.38 | 13.60 | 12.72 | 13.60 | 0 |
| 9th Sep 2026 (Wed) | 13.74 | 13.74 | 13.06 | 13.38 | 0 |
| 8th Sep 2026 (Tue) | 14.50 | 14.50 | 13.64 | 13.95 | 0 |
| 7th Sep 2026 (Mon) | 15.15 | 15.15 | 14.40 | 15.03 | 0 |
| 4th Sep 2026 (Fri) | 15.13 | 15.13 | 14.38 | 15.11 | 0 |
| 3rd Sep 2026 (Thu) | 15.36 | 15.36 | 14.60 | 15.03 | 0 |
| 2nd Sep 2026 (Wed) | 15.17 | 15.53 | 14.42 | 15.11 | 0 |
| 1st Sep 2026 (Tue) | 15.81 | 16.25 | 14.86 | 14.86 | 0 |
| 31st Aug 2026 (Mon) | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| 28th Aug 2026 (Fri) | 13.28 | 13.57 | 12.62 | 13.57 | 0 |
| 27th Aug 2026 (Thu) | 13.22 | 13.22 | 12.56 | 13.20 | 0 |
| 26th Aug 2026 (Wed) | 13.43 | 13.43 | 12.76 | 13.38 | 0 |
| 25th Aug 2026 (Tue) | 13.26 | 13.72 | 12.60 | 13.22 | 0 |
| 24th Aug 2026 (Mon) | 13.91 | 13.91 | 13.22 | 13.53 | 0 |
| 21st Aug 2026 (Fri) | 13.87 | 14.31 | 13.18 | 13.83 | 0 |