| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 20.355 | 22.30 | 19.36 | 21.05 | 0 |
| 12th Jun 2026 (Fri) | 19.83 | 20.245 | 18.86 | 20.245 | 0 |
| 11th Jun 2026 (Thu) | 19.92 | 19.92 | 18.88 | 19.26 | 0 |
| 10th Jun 2026 (Wed) | 19.81 | 20.355 | 18.82 | 19.82 | 0 |
| 9th Jun 2026 (Tue) | 18.80 | 19.675 | 17.86 | 19.675 | 0 |
| 8th Jun 2026 (Mon) | 19.105 | 19.105 | 18.16 | 18.94 | 0 |
| 5th Jun 2026 (Fri) | 19.01 | 19.81 | 18.06 | 19.15 | 0 |
| 4th Jun 2026 (Thu) | 19.15 | 19.575 | 18.20 | 19.575 | 0 |
| 3rd Jun 2026 (Wed) | 19.675 | 19.675 | 18.70 | 19.675 | 0 |
| 2nd Jun 2026 (Tue) | 20.245 | 20.345 | 19.24 | 19.64 | 0 |
| 1st Jun 2026 (Mon) | 20.40 | 20.535 | 19.40 | 20.535 | 0 |
| 29th May 2026 (Fri) | 21.30 | 21.30 | 20.245 | 20.635 | 0 |
| 28th May 2026 (Thu) | 22.00 | 22.00 | 20.90 | 21.625 | 0 |
| 27th May 2026 (Wed) | 21.30 | 21.875 | 20.25 | 21.625 | 0 |
| 26th May 2026 (Tue) | 19.73 | 26.00 | 18.76 | 21.30 | 111 |
| 25th May 2026 (Mon) | 19.485 | 19.485 | 19.485 | 19.485 | 0 |
| 22nd May 2026 (Fri) | 20.21 | 20.21 | 19.115 | 19.485 | 0 |
| 21st May 2026 (Thu) | 19.305 | 20.245 | 18.36 | 20.10 | 510 |
| 20th May 2026 (Wed) | 19.24 | 19.24 | 18.28 | 19.01 | 0 |
| 19th May 2026 (Tue) | 18.94 | 19.07 | 18.00 | 19.07 | 0 |
| 18th May 2026 (Mon) | 18.52 | 18.52 | 17.51 | 18.52 | 0 |
| 15th May 2026 (Fri) | 18.67 | 18.67 | 17.74 | 18.48 | 0 |
| 14th May 2026 (Thu) | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| 13th May 2026 (Wed) | 18.65 | 18.65 | 17.72 | 18.42 | 0 |
| 12th May 2026 (Tue) | 18.52 | 18.52 | 17.60 | 18.42 | 0 |
| 11th May 2026 (Mon) | 18.54 | 18.61 | 17.62 | 18.61 | 0 |
| 8th May 2026 (Fri) | 18.58 | 18.58 | 17.66 | 18.23 | 0 |
| 7th May 2026 (Thu) | 18.29 | 18.29 | 17.38 | 18.23 | 59 |
| 6th May 2026 (Wed) | 19.195 | 19.195 | 18.24 | 18.40 | 0 |
| 5th May 2026 (Tue) | 18.35 | 18.92 | 17.44 | 18.92 | 0 |
| 4th May 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 1st May 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 30th Apr 2026 (Thu) | 18.94 | 18.94 | 18.00 | 18.35 | 0 |
| 29th Apr 2026 (Wed) | 19.24 | 19.485 | 18.28 | 18.63 | 45 |
| 28th Apr 2026 (Tue) | 19.685 | 19.685 | 18.69 | 18.69 | 0 |
| 27th Apr 2026 (Mon) | 20.01 | 21.675 | 19.02 | 20.00 | 0 |
| 24th Apr 2026 (Fri) | 20.00 | 20.00 | 19.00 | 19.955 | 0 |
| 23rd Apr 2026 (Thu) | 20.67 | 20.67 | 19.64 | 20.355 | 0 |
| 22nd Apr 2026 (Wed) | 21.20 | 21.35 | 20.15 | 20.715 | 10,200 |
| 21st Apr 2026 (Tue) | 20.535 | 21.10 | 19.52 | 21.10 | 0 |
| 20th Apr 2026 (Mon) | 20.77 | 21.40 | 19.74 | 20.905 | 0 |
| 17th Apr 2026 (Fri) | 20.78 | 21.525 | 19.76 | 20.78 | 0 |
| 16th Apr 2026 (Thu) | 20.11 | 20.39 | 19.12 | 20.39 | 434 |