| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 20.00 | 20.00 | 19.00 | 19.955 | 0 |
| 23rd Apr 2026 (Thu) | 20.67 | 20.67 | 19.64 | 20.355 | 0 |
| 22nd Apr 2026 (Wed) | 21.20 | 21.35 | 20.15 | 20.715 | 10,200 |
| 21st Apr 2026 (Tue) | 20.535 | 21.10 | 19.52 | 21.10 | 0 |
| 20th Apr 2026 (Mon) | 20.77 | 21.40 | 19.74 | 20.905 | 0 |
| 17th Apr 2026 (Fri) | 20.78 | 21.525 | 19.76 | 20.78 | 0 |
| 16th Apr 2026 (Thu) | 20.11 | 20.39 | 19.12 | 20.39 | 434 |
| 15th Apr 2026 (Wed) | 20.40 | 20.48 | 19.40 | 20.48 | 0 |
| 14th Apr 2026 (Tue) | 20.67 | 20.67 | 19.64 | 20.67 | 571 |
| 13th Apr 2026 (Mon) | 20.435 | 20.77 | 19.42 | 20.11 | 107 |
| 10th Apr 2026 (Fri) | 20.87 | 20.925 | 19.84 | 20.925 | 0 |
| 9th Apr 2026 (Thu) | 20.905 | 20.905 | 19.86 | 20.635 | 0 |
| 8th Apr 2026 (Wed) | 20.915 | 20.915 | 19.88 | 20.825 | 1,501 |
| 7th Apr 2026 (Tue) | 21.575 | 21.575 | 20.345 | 20.345 | 0 |
| 6th Apr 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 3rd Apr 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 2nd Apr 2026 (Thu) | 21.725 | 22.25 | 20.65 | 21.25 | 0 |
| 1st Apr 2026 (Wed) | 22.05 | 22.05 | 20.95 | 21.25 | 0 |
| 31st Mar 2026 (Tue) | 20.905 | 22.525 | 19.86 | 21.775 | 0 |
| 30th Mar 2026 (Mon) | 22.625 | 22.625 | 21.50 | 21.775 | 0 |
| 27th Mar 2026 (Fri) | 21.875 | 22.10 | 20.80 | 22.10 | 0 |
| 26th Mar 2026 (Thu) | 22.45 | 22.45 | 21.35 | 22.45 | 0 |
| 25th Mar 2026 (Wed) | 22.35 | 22.575 | 21.25 | 22.575 | 0 |
| 24th Mar 2026 (Tue) | 22.10 | 22.45 | 21.00 | 21.625 | 26,929 |
| 23rd Mar 2026 (Mon) | 21.825 | 22.575 | 20.75 | 22.575 | 0 |
| 20th Mar 2026 (Fri) | 22.00 | 23.50 | 20.90 | 22.30 | 0 |
| 19th Mar 2026 (Thu) | 22.725 | 23.30 | 21.60 | 22.675 | 0 |
| 18th Mar 2026 (Wed) | 24.30 | 24.30 | 23.10 | 23.20 | 0 |
| 17th Mar 2026 (Tue) | 24.20 | 24.20 | 23.00 | 23.825 | 5,000 |
| 16th Mar 2026 (Mon) | 24.725 | 24.725 | 23.50 | 24.00 | 0 |
| 13th Mar 2026 (Fri) | 24.05 | 24.675 | 22.85 | 24.625 | 0 |
| 12th Mar 2026 (Thu) | 24.10 | 24.10 | 22.90 | 23.875 | 188 |
| 11th Mar 2026 (Wed) | 24.675 | 24.875 | 23.45 | 24.875 | 0 |
| 10th Mar 2026 (Tue) | 25.525 | 25.675 | 24.25 | 24.875 | 0 |
| 9th Mar 2026 (Mon) | 25.525 | 25.525 | 24.25 | 24.925 | 17,105 |
| 6th Mar 2026 (Fri) | 26.25 | 26.40 | 24.95 | 25.35 | 0 |
| 5th Mar 2026 (Thu) | 25.925 | 26.40 | 24.65 | 26.40 | 0 |
| 4th Mar 2026 (Wed) | 25.775 | 26.40 | 24.50 | 26.40 | 0 |
| 3rd Mar 2026 (Tue) | 26.575 | 26.575 | 25.25 | 26.45 | 0 |
| 2nd Mar 2026 (Mon) | 28.30 | 28.30 | 26.90 | 27.30 | 0 |
| 27th Feb 2026 (Fri) | 26.40 | 27.825 | 25.10 | 27.825 | 0 |