| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 15.41 | 15.41 | 14.64 | 15.38 | 20,000 |
| 24th Jul 2026 (Fri) | 15.62 | 15.95 | 14.84 | 15.24 | 0 |
| 23rd Jul 2026 (Thu) | 15.05 | 15.57 | 14.30 | 15.41 | 0 |
| 22nd Jul 2026 (Wed) | 15.53 | 16.00 | 14.67 | 15.30 | 0 |
| 21st Jul 2026 (Tue) | 15.97 | 16.02 | 15.18 | 15.47 | 0 |
| 20th Jul 2026 (Mon) | 14.92 | 16.35 | 14.00 | 16.35 | 0 |
| 17th Jul 2026 (Fri) | 17.76 | 17.76 | 14.90 | 15.43 | 92 |
| 16th Jul 2026 (Thu) | 19.34 | 19.34 | 17.17 | 18.48 | 0 |
| 15th Jul 2026 (Wed) | 24.05 | 24.05 | 22.20 | 22.20 | 0 |
| 14th Jul 2026 (Tue) | 23.525 | 23.525 | 22.25 | 22.25 | 0 |
| 13th Jul 2026 (Mon) | 23.675 | 23.925 | 22.50 | 23.20 | 529 |
| 10th Jul 2026 (Fri) | 23.525 | 24.525 | 22.35 | 23.00 | 0 |
| 9th Jul 2026 (Thu) | 24.30 | 24.30 | 22.875 | 23.45 | 0 |
| 8th Jul 2026 (Wed) | 23.575 | 24.25 | 22.40 | 22.825 | 0 |
| 7th Jul 2026 (Tue) | 23.875 | 24.30 | 22.70 | 24.30 | 0 |
| 6th Jul 2026 (Mon) | 23.675 | 24.675 | 22.50 | 24.675 | 16 |
| 3rd Jul 2026 (Fri) | 24.45 | 24.45 | 23.25 | 24.45 | 0 |
| 2nd Jul 2026 (Thu) | 24.10 | 24.10 | 22.90 | 23.875 | 0 |
| 1st Jul 2026 (Wed) | 23.875 | 23.875 | 22.70 | 23.775 | 320 |
| 30th Jun 2026 (Tue) | 24.20 | 24.20 | 23.00 | 23.725 | 0 |
| 29th Jun 2026 (Mon) | 24.625 | 25.00 | 23.40 | 24.20 | 0 |
| 26th Jun 2026 (Fri) | 23.675 | 24.25 | 22.50 | 24.25 | 361 |
| 25th Jun 2026 (Thu) | 23.05 | 23.25 | 21.90 | 23.25 | 0 |
| 24th Jun 2026 (Wed) | 22.30 | 23.625 | 21.20 | 22.35 | 90 |
| 23rd Jun 2026 (Tue) | 21.525 | 22.30 | 20.45 | 22.30 | 69 |
| 22nd Jun 2026 (Mon) | 21.20 | 22.05 | 20.15 | 22.05 | 0 |
| 19th Jun 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 18th Jun 2026 (Thu) | 21.675 | 21.675 | 20.60 | 20.87 | 0 |
| 17th Jun 2026 (Wed) | 21.675 | 22.05 | 20.60 | 20.77 | 0 |
| 16th Jun 2026 (Tue) | 21.45 | 21.45 | 20.40 | 21.20 | 0 |
| 15th Jun 2026 (Mon) | 20.355 | 22.30 | 19.36 | 21.05 | 0 |
| 12th Jun 2026 (Fri) | 19.83 | 20.245 | 18.86 | 20.245 | 0 |
| 11th Jun 2026 (Thu) | 19.92 | 19.92 | 18.88 | 19.26 | 0 |
| 10th Jun 2026 (Wed) | 19.81 | 20.355 | 18.82 | 19.82 | 0 |
| 9th Jun 2026 (Tue) | 18.80 | 19.675 | 17.86 | 19.675 | 0 |
| 8th Jun 2026 (Mon) | 19.105 | 19.105 | 18.16 | 18.94 | 0 |
| 5th Jun 2026 (Fri) | 19.01 | 19.81 | 18.06 | 19.15 | 0 |
| 4th Jun 2026 (Thu) | 19.15 | 19.575 | 18.20 | 19.575 | 0 |
| 3rd Jun 2026 (Wed) | 19.675 | 19.675 | 18.70 | 19.675 | 0 |
| 2nd Jun 2026 (Tue) | 20.245 | 20.345 | 19.24 | 19.64 | 0 |
| 1st Jun 2026 (Mon) | 20.40 | 20.535 | 19.40 | 20.535 | 0 |
| 29th May 2026 (Fri) | 21.30 | 21.30 | 20.245 | 20.635 | 0 |
| 28th May 2026 (Thu) | 22.00 | 22.00 | 20.90 | 21.625 | 0 |