| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 15.15 | 15.15 | 14.40 | 15.03 | 0 |
| 4th Sep 2026 (Fri) | 15.13 | 15.13 | 14.38 | 15.11 | 0 |
| 3rd Sep 2026 (Thu) | 15.36 | 15.36 | 14.60 | 15.03 | 0 |
| 2nd Sep 2026 (Wed) | 15.17 | 15.53 | 14.42 | 15.11 | 0 |
| 1st Sep 2026 (Tue) | 15.81 | 16.25 | 14.86 | 14.86 | 0 |
| 31st Aug 2026 (Mon) | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| 28th Aug 2026 (Fri) | 13.28 | 13.57 | 12.62 | 13.57 | 0 |
| 27th Aug 2026 (Thu) | 13.22 | 13.22 | 12.56 | 13.20 | 0 |
| 26th Aug 2026 (Wed) | 13.43 | 13.43 | 12.76 | 13.38 | 0 |
| 25th Aug 2026 (Tue) | 13.26 | 13.72 | 12.60 | 13.22 | 0 |
| 24th Aug 2026 (Mon) | 13.91 | 13.91 | 13.22 | 13.53 | 0 |
| 21st Aug 2026 (Fri) | 13.87 | 14.31 | 13.18 | 13.83 | 0 |
| 20th Aug 2026 (Thu) | 14.56 | 14.56 | 13.84 | 14.00 | 0 |
| 19th Aug 2026 (Wed) | 14.82 | 14.82 | 14.08 | 14.46 | 0 |
| 18th Aug 2026 (Tue) | 15.47 | 15.60 | 14.70 | 14.80 | 7 |
| 17th Aug 2026 (Mon) | 15.20 | 15.64 | 14.44 | 15.30 | 0 |
| 14th Aug 2026 (Fri) | 15.28 | 15.28 | 14.52 | 15.26 | 0 |
| 13th Aug 2026 (Thu) | 15.60 | 15.60 | 14.82 | 15.30 | 0 |
| 12th Aug 2026 (Wed) | 14.56 | 15.68 | 13.84 | 15.68 | 0 |
| 11th Aug 2026 (Tue) | 14.54 | 14.63 | 13.82 | 14.63 | 0 |
| 10th Aug 2026 (Mon) | 14.65 | 14.80 | 13.92 | 14.80 | 0 |
| 7th Aug 2026 (Fri) | 14.27 | 14.56 | 13.56 | 14.56 | 0 |
| 6th Aug 2026 (Thu) | 14.37 | 14.42 | 13.66 | 14.42 | 0 |
| 5th Aug 2026 (Wed) | 14.50 | 14.58 | 13.78 | 14.58 | 600 |
| 4th Aug 2026 (Tue) | 14.73 | 14.73 | 14.00 | 14.67 | 0 |
| 3rd Aug 2026 (Mon) | 14.80 | 14.80 | 14.06 | 14.69 | 0 |
| 31st Jul 2026 (Fri) | 14.54 | 14.54 | 13.82 | 14.50 | 0 |
| 30th Jul 2026 (Thu) | 14.16 | 14.54 | 13.46 | 14.29 | 0 |
| 29th Jul 2026 (Wed) | 14.44 | 14.75 | 13.72 | 14.63 | 0 |
| 28th Jul 2026 (Tue) | 14.98 | 15.22 | 14.24 | 15.01 | 0 |
| 27th Jul 2026 (Mon) | 15.41 | 15.41 | 14.64 | 15.38 | 20,000 |
| 24th Jul 2026 (Fri) | 15.62 | 15.95 | 14.84 | 15.24 | 0 |
| 23rd Jul 2026 (Thu) | 15.05 | 15.57 | 14.30 | 15.41 | 0 |
| 22nd Jul 2026 (Wed) | 15.53 | 16.00 | 14.67 | 15.30 | 0 |
| 21st Jul 2026 (Tue) | 15.97 | 16.02 | 15.18 | 15.47 | 0 |
| 20th Jul 2026 (Mon) | 14.92 | 16.35 | 14.00 | 16.35 | 0 |
| 17th Jul 2026 (Fri) | 17.76 | 17.76 | 14.90 | 15.43 | 92 |
| 16th Jul 2026 (Thu) | 19.34 | 19.34 | 17.17 | 18.48 | 0 |
| 15th Jul 2026 (Wed) | 24.05 | 24.05 | 22.20 | 22.20 | 0 |
| 14th Jul 2026 (Tue) | 23.525 | 23.525 | 22.25 | 22.25 | 0 |
| 13th Jul 2026 (Mon) | 23.675 | 23.925 | 22.50 | 23.20 | 529 |
| 10th Jul 2026 (Fri) | 23.525 | 24.525 | 22.35 | 23.00 | 0 |
| 9th Jul 2026 (Thu) | 24.30 | 24.30 | 22.875 | 23.45 | 0 |
| 8th Jul 2026 (Wed) | 23.575 | 24.25 | 22.40 | 22.825 | 0 |