| Price | 19.62 on 04-07-2025 at 18:35:04 |
|---|---|
| Change | -0.40 -2% |
| Buy | 20.60 |
| Sell | 18.64 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Buy 630.00 at 19.14 |
| Day's Volume: | 0 |
| Last Close: | 19.62 |
| Open: | 19.865 |
| ISIN: | SE0000736415 |
| Day's Range | 18.88 - 19.955 |
| 52wk Range: | 8.83 - 23.525 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Orexo Ord (0H19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | 19.14 | SI Trade |
13:17:38 - 30-Jun-25 |
| Buy* | 1 | 19.56 | SI Trade |
15:24:05 - 26-Jun-25 |
| Unknown* | 605 | 19.74457 | Currency Conversion Negotiated Trade |
08:08:01 - 17-Jun-25 |
| Sell* | 2,000 | 19.56 | SI Trade |
13:14:04 - 13-Jun-25 |
| Sell* | 1,222 | 20.15 | SI Trade |
11:39:32 - 12-Jun-25 |
| Buy* | 1,208 | 19.78 | SI Trade |
12:57:21 - 10-Jun-25 |
| Buy* | 4,031 | 19.40 | Suspected BUY Trade |
10:43:39 - 09-Jun-25 |
| Sell* | 210 | 19.32 | SI Trade |
10:04:26 - 09-Jun-25 |
| Sell* | 1,000 | 18.30 | SI Trade |
14:40:27 - 05-Jun-25 |
| Sell* | 129 | 14.38 | SI Trade |
13:11:15 - 13-May-25 |
Orexo Ord (0H19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
