| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 28.775 | 28.775 | 27.35 | 28.775 | 0 |
| 13th Nov 2025 (Thu) | 27.625 | 28.25 | 26.25 | 28.25 | 277 |
| 12th Nov 2025 (Wed) | 28.45 | 29.00 | 27.05 | 27.525 | 551 |
| 11th Nov 2025 (Tue) | 29.25 | 29.25 | 27.80 | 29.20 | 0 |
| 10th Nov 2025 (Mon) | 27.575 | 28.10 | 26.20 | 28.10 | 0 |
| 7th Nov 2025 (Fri) | 26.525 | 27.00 | 25.20 | 27.00 | 0 |
| 6th Nov 2025 (Thu) | 27.20 | 27.20 | 25.85 | 26.10 | 50 |
| 5th Nov 2025 (Wed) | 27.00 | 27.00 | 25.65 | 26.875 | 0 |
| 4th Nov 2025 (Tue) | 27.525 | 27.525 | 26.15 | 26.35 | 0 |
| 3rd Nov 2025 (Mon) | 27.575 | 27.575 | 26.20 | 27.45 | 0 |
| 31st Oct 2025 (Fri) | 28.525 | 28.525 | 27.10 | 27.725 | 0 |
| 30th Oct 2025 (Thu) | 28.30 | 28.30 | 26.90 | 28.15 | 0 |
| 29th Oct 2025 (Wed) | 26.925 | 28.00 | 25.60 | 28.00 | 522 |
| 28th Oct 2025 (Tue) | 28.35 | 28.35 | 26.40 | 26.40 | 0 |
| 27th Oct 2025 (Mon) | 28.725 | 28.725 | 27.30 | 28.25 | 0 |
| 24th Oct 2025 (Fri) | 31.05 | 31.10 | 27.25 | 27.925 | 450 |
| 23rd Oct 2025 (Thu) | 34.675 | 36.10 | 28.875 | 30.00 | 18,393 |
| 22nd Oct 2025 (Wed) | 37.45 | 38.10 | 35.60 | 38.10 | 725 |
| 21st Oct 2025 (Tue) | 38.45 | 39.675 | 36.55 | 38.30 | 0 |
| 20th Oct 2025 (Mon) | 39.45 | 39.825 | 37.50 | 39.825 | 0 |
| 17th Oct 2025 (Fri) | 38.575 | 38.575 | 36.65 | 38.35 | 0 |
| 16th Oct 2025 (Thu) | 37.725 | 39.925 | 35.85 | 38.35 | 0 |
| 15th Oct 2025 (Wed) | 40.625 | 41.00 | 38.40 | 38.40 | 2,200 |
| 14th Oct 2025 (Tue) | 41.725 | 41.725 | 39.65 | 40.05 | 0 |
| 13th Oct 2025 (Mon) | 41.35 | 41.525 | 39.30 | 41.20 | 0 |
| 10th Oct 2025 (Fri) | 41.30 | 42.20 | 39.25 | 40.625 | 0 |
| 9th Oct 2025 (Thu) | 39.15 | 40.575 | 37.20 | 40.575 | 0 |
| 8th Oct 2025 (Wed) | 39.20 | 39.20 | 37.25 | 38.875 | 0 |
| 7th Oct 2025 (Tue) | 36.45 | 39.10 | 34.65 | 39.10 | 2 |
| 6th Oct 2025 (Mon) | 39.10 | 39.10 | 36.30 | 36.30 | 0 |
| 3rd Oct 2025 (Fri) | 35.20 | 38.45 | 33.45 | 38.45 | 0 |
| 2nd Oct 2025 (Thu) | 33.10 | 34.20 | 31.45 | 34.20 | 0 |
| 1st Oct 2025 (Wed) | 33.30 | 33.30 | 31.65 | 33.00 | 10 |
| 30th Sep 2025 (Tue) | 34.775 | 34.775 | 32.525 | 33.45 | 426 |
| 29th Sep 2025 (Mon) | 28.20 | 30.525 | 26.80 | 30.525 | 0 |
| 26th Sep 2025 (Fri) | 28.25 | 29.40 | 26.85 | 28.40 | 0 |
| 25th Sep 2025 (Thu) | 30.20 | 30.20 | 28.70 | 29.625 | 0 |
| 24th Sep 2025 (Wed) | 29.10 | 30.10 | 27.65 | 30.10 | 474 |
| 23rd Sep 2025 (Tue) | 28.20 | 29.45 | 26.80 | 29.00 | 0 |
| 22nd Sep 2025 (Mon) | 28.825 | 29.30 | 27.40 | 28.00 | 0 |
| 19th Sep 2025 (Fri) | 28.20 | 28.35 | 26.80 | 28.35 | 0 |
| 18th Sep 2025 (Thu) | 26.40 | 27.35 | 25.10 | 27.35 | 0 |
| 17th Sep 2025 (Wed) | 27.45 | 27.675 | 26.10 | 27.30 | 0 |
| 16th Sep 2025 (Tue) | 26.575 | 27.575 | 25.25 | 27.575 | 0 |
| 15th Sep 2025 (Mon) | 25.40 | 27.10 | 24.15 | 27.10 | 0 |