| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 26.575 | 27.575 | 25.25 | 27.575 | 0 |
| 15th Sep 2025 (Mon) | 25.40 | 27.10 | 24.15 | 27.10 | 0 |
| 12th Sep 2025 (Fri) | 24.525 | 25.00 | 23.30 | 25.00 | 0 |
| 11th Sep 2025 (Thu) | 24.35 | 25.575 | 23.15 | 24.00 | 0 |
| 10th Sep 2025 (Wed) | 24.575 | 24.575 | 23.35 | 24.575 | 0 |
| 9th Sep 2025 (Tue) | 24.45 | 24.45 | 23.25 | 24.45 | 0 |
| 8th Sep 2025 (Mon) | 23.25 | 23.675 | 22.10 | 23.625 | 0 |
| 5th Sep 2025 (Fri) | 23.25 | 23.525 | 22.05 | 23.40 | 0 |
| 4th Sep 2025 (Thu) | 20.345 | 20.345 | 19.34 | 20.345 | 0 |
| 3rd Sep 2025 (Wed) | 20.11 | 20.29 | 19.12 | 20.29 | 0 |
| 2nd Sep 2025 (Tue) | 20.825 | 21.10 | 19.495 | 20.545 | 0 |
| 1st Sep 2025 (Mon) | 21.05 | 21.05 | 20.00 | 21.05 | 0 |
| 29th Aug 2025 (Fri) | 20.815 | 20.815 | 19.78 | 20.815 | 357 |
| 28th Aug 2025 (Thu) | 21.05 | 21.05 | 20.00 | 21.05 | 0 |
| 27th Aug 2025 (Wed) | 20.735 | 20.735 | 19.72 | 20.59 | 80 |
| 26th Aug 2025 (Tue) | 20.625 | 20.625 | 19.60 | 20.625 | 0 |
| 25th Aug 2025 (Mon) | 20.815 | 20.815 | 20.815 | 20.815 | 0 |
| 22nd Aug 2025 (Fri) | 20.78 | 20.815 | 19.76 | 20.815 | 0 |
| 21st Aug 2025 (Thu) | 20.59 | 21.30 | 19.58 | 20.825 | 2,000 |
| 20th Aug 2025 (Wed) | 21.015 | 21.015 | 19.98 | 20.905 | 1,988 |
| 19th Aug 2025 (Tue) | 19.81 | 20.545 | 18.82 | 20.545 | 0 |
| 18th Aug 2025 (Mon) | 20.525 | 20.525 | 19.50 | 20.525 | 2,788 |
| 15th Aug 2025 (Fri) | 19.82 | 19.92 | 18.84 | 19.92 | 0 |
| 14th Aug 2025 (Thu) | 19.875 | 20.155 | 18.90 | 20.155 | 3,000 |
| 13th Aug 2025 (Wed) | 19.495 | 19.495 | 18.54 | 19.495 | 0 |
| 12th Aug 2025 (Tue) | 19.92 | 20.155 | 18.94 | 20.155 | 0 |
| 11th Aug 2025 (Mon) | 20.255 | 20.255 | 19.26 | 20.255 | 0 |
| 8th Aug 2025 (Fri) | 20.10 | 20.10 | 19.10 | 20.00 | 0 |
| 7th Aug 2025 (Thu) | 20.00 | 20.245 | 19.00 | 20.245 | 371 |
| 6th Aug 2025 (Wed) | 20.67 | 20.67 | 19.64 | 20.345 | 0 |
| 5th Aug 2025 (Tue) | 20.01 | 20.48 | 19.02 | 20.145 | 0 |
| 4th Aug 2025 (Mon) | 20.245 | 20.48 | 19.24 | 20.48 | 0 |
| 1st Aug 2025 (Fri) | 20.815 | 20.815 | 19.78 | 20.815 | 2,000 |
| 31st Jul 2025 (Thu) | 21.15 | 21.725 | 20.10 | 21.20 | 0 |
| 30th Jul 2025 (Wed) | 21.525 | 21.825 | 20.45 | 21.25 | 2,000 |
| 29th Jul 2025 (Tue) | 21.20 | 22.00 | 20.15 | 21.35 | 0 |
| 28th Jul 2025 (Mon) | 21.45 | 21.625 | 20.40 | 21.625 | 0 |
| 25th Jul 2025 (Fri) | 21.35 | 21.825 | 20.30 | 21.20 | 0 |
| 24th Jul 2025 (Thu) | 20.59 | 21.25 | 19.58 | 20.525 | 0 |
| 23rd Jul 2025 (Wed) | 20.21 | 21.015 | 19.22 | 20.715 | 1,000 |
| 22nd Jul 2025 (Tue) | 18.77 | 19.64 | 17.84 | 19.64 | 0 |
| 21st Jul 2025 (Mon) | 19.01 | 19.05 | 18.06 | 19.05 | 0 |
| 18th Jul 2025 (Fri) | 18.75 | 19.205 | 17.82 | 19.205 | 0 |
| 17th Jul 2025 (Thu) | 18.73 | 19.195 | 17.80 | 19.195 | 0 |