| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 21.875 | 22.10 | 20.80 | 22.10 | 0 |
| 26th Mar 2026 (Thu) | 22.45 | 22.45 | 21.35 | 22.45 | 0 |
| 25th Mar 2026 (Wed) | 22.35 | 22.575 | 21.25 | 22.575 | 0 |
| 24th Mar 2026 (Tue) | 22.10 | 22.45 | 21.00 | 21.625 | 26,929 |
| 23rd Mar 2026 (Mon) | 21.825 | 22.575 | 20.75 | 22.575 | 0 |
| 20th Mar 2026 (Fri) | 22.00 | 23.50 | 20.90 | 22.30 | 0 |
| 19th Mar 2026 (Thu) | 22.725 | 23.30 | 21.60 | 22.675 | 0 |
| 18th Mar 2026 (Wed) | 24.30 | 24.30 | 23.10 | 23.20 | 0 |
| 17th Mar 2026 (Tue) | 24.20 | 24.20 | 23.00 | 23.825 | 5,000 |
| 16th Mar 2026 (Mon) | 24.725 | 24.725 | 23.50 | 24.00 | 0 |
| 13th Mar 2026 (Fri) | 24.05 | 24.675 | 22.85 | 24.625 | 0 |
| 12th Mar 2026 (Thu) | 24.10 | 24.10 | 22.90 | 23.875 | 188 |
| 11th Mar 2026 (Wed) | 24.675 | 24.875 | 23.45 | 24.875 | 0 |
| 10th Mar 2026 (Tue) | 25.525 | 25.675 | 24.25 | 24.875 | 0 |
| 9th Mar 2026 (Mon) | 25.525 | 25.525 | 24.25 | 24.925 | 17,105 |
| 6th Mar 2026 (Fri) | 26.25 | 26.40 | 24.95 | 25.35 | 0 |
| 5th Mar 2026 (Thu) | 25.925 | 26.40 | 24.65 | 26.40 | 0 |
| 4th Mar 2026 (Wed) | 25.775 | 26.40 | 24.50 | 26.40 | 0 |
| 3rd Mar 2026 (Tue) | 26.575 | 26.575 | 25.25 | 26.45 | 0 |
| 2nd Mar 2026 (Mon) | 28.30 | 28.30 | 26.90 | 27.30 | 0 |
| 27th Feb 2026 (Fri) | 26.40 | 27.825 | 25.10 | 27.825 | 0 |
| 26th Feb 2026 (Thu) | 25.675 | 26.25 | 24.40 | 26.25 | 0 |
| 25th Feb 2026 (Wed) | 26.35 | 26.35 | 25.05 | 26.15 | 0 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 24.70 | 26.00 | 4,000 |
| 23rd Feb 2026 (Mon) | 27.20 | 27.25 | 25.85 | 26.25 | 299 |
| 20th Feb 2026 (Fri) | 26.775 | 26.775 | 25.45 | 26.725 | 0 |
| 19th Feb 2026 (Thu) | 26.675 | 26.675 | 25.35 | 26.30 | 0 |
| 18th Feb 2026 (Wed) | 25.825 | 26.05 | 24.55 | 26.05 | 0 |
| 17th Feb 2026 (Tue) | 27.675 | 27.825 | 25.25 | 26.00 | 402 |
| 16th Feb 2026 (Mon) | 27.30 | 28.10 | 25.95 | 28.10 | 0 |
| 13th Feb 2026 (Fri) | 28.35 | 28.35 | 26.925 | 27.575 | 0 |
| 12th Feb 2026 (Thu) | 28.775 | 28.775 | 27.35 | 28.20 | 284 |
| 11th Feb 2026 (Wed) | 29.30 | 29.45 | 27.85 | 28.35 | 558 |
| 10th Feb 2026 (Tue) | 29.30 | 29.925 | 27.85 | 29.775 | 2,116 |
| 9th Feb 2026 (Mon) | 28.10 | 29.25 | 26.70 | 29.25 | 676 |
| 6th Feb 2026 (Fri) | 27.45 | 28.20 | 26.10 | 28.20 | 389 |
| 5th Feb 2026 (Thu) | 27.925 | 30.00 | 26.55 | 27.00 | 910 |
| 4th Feb 2026 (Wed) | 29.625 | 29.625 | 28.15 | 29.575 | 0 |
| 3rd Feb 2026 (Tue) | 29.625 | 30.625 | 28.15 | 30.00 | 255 |
| 2nd Feb 2026 (Mon) | 31.30 | 31.30 | 29.75 | 29.775 | 0 |
| 30th Jan 2026 (Fri) | 29.825 | 30.625 | 28.35 | 30.625 | 0 |