| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 19.865 | 19.955 | 18.88 | 19.62 | 0 |
| 3rd Jul 2025 (Thu) | 20.02 | 20.02 | 19.04 | 20.02 | 0 |
| 2nd Jul 2025 (Wed) | 19.585 | 19.675 | 18.62 | 19.675 | 0 |
| 1st Jul 2025 (Tue) | 21.10 | 21.10 | 19.875 | 19.875 | 0 |
| 30th Jun 2025 (Mon) | 18.84 | 21.05 | 17.90 | 21.05 | 630 |
| 27th Jun 2025 (Fri) | 19.35 | 19.385 | 18.40 | 18.84 | 0 |
| 26th Jun 2025 (Thu) | 19.34 | 19.395 | 18.38 | 19.395 | 1 |
| 25th Jun 2025 (Wed) | 19.965 | 19.965 | 18.98 | 19.575 | 0 |
| 24th Jun 2025 (Tue) | 19.45 | 19.575 | 18.50 | 19.575 | 0 |
| 23rd Jun 2025 (Mon) | 19.16 | 19.81 | 18.22 | 19.15 | 0 |
| 20th Jun 2025 (Fri) | 19.485 | 19.485 | 19.485 | 19.485 | 0 |
| 19th Jun 2025 (Thu) | 19.585 | 19.585 | 18.62 | 19.485 | 0 |
| 18th Jun 2025 (Wed) | 19.965 | 19.965 | 18.98 | 19.91 | 0 |
| 17th Jun 2025 (Tue) | 19.81 | 19.875 | 18.82 | 19.875 | 605 |
| 16th Jun 2025 (Mon) | 19.205 | 19.72 | 18.26 | 19.72 | 0 |
| 13th Jun 2025 (Fri) | 20.545 | 20.545 | 19.54 | 19.63 | 2,000 |
| 12th Jun 2025 (Thu) | 20.29 | 20.29 | 19.28 | 20.21 | 1,222 |
| 11th Jun 2025 (Wed) | 19.62 | 20.29 | 18.64 | 20.29 | 0 |
| 10th Jun 2025 (Tue) | 19.395 | 19.395 | 18.44 | 19.295 | 1,208 |
| 9th Jun 2025 (Mon) | 18.50 | 19.83 | 17.58 | 19.385 | 4,241 |
| 6th Jun 2025 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 5th Jun 2025 (Thu) | 16.73 | 20.915 | 15.90 | 18.02 | 1,000 |
| 4th Jun 2025 (Wed) | 16.10 | 16.67 | 15.30 | 16.67 | 0 |
| 3rd Jun 2025 (Tue) | 15.30 | 15.89 | 14.54 | 15.89 | 0 |
| 2nd Jun 2025 (Mon) | 15.26 | 15.36 | 14.50 | 15.36 | 0 |
| 30th May 2025 (Fri) | 15.34 | 15.55 | 14.00 | 14.77 | 0 |
| 29th May 2025 (Thu) | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 28th May 2025 (Wed) | 15.55 | 15.55 | 14.75 | 15.36 | 0 |
| 27th May 2025 (Tue) | 15.70 | 15.70 | 14.92 | 15.36 | 0 |
| 26th May 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 23rd May 2025 (Fri) | 15.49 | 15.49 | 14.72 | 15.26 | 0 |
| 22nd May 2025 (Thu) | 14.96 | 15.07 | 13.64 | 15.07 | 0 |
| 21st May 2025 (Wed) | 14.12 | 14.98 | 13.42 | 14.46 | 0 |
| 20th May 2025 (Tue) | 13.76 | 14.06 | 13.08 | 14.06 | 0 |
| 19th May 2025 (Mon) | 13.83 | 13.87 | 13.14 | 13.87 | 0 |
| 16th May 2025 (Fri) | 13.97 | 14.12 | 13.28 | 14.12 | 0 |
| 15th May 2025 (Thu) | 14.71 | 14.71 | 13.98 | 14.21 | 0 |
| 14th May 2025 (Wed) | 14.23 | 14.65 | 13.52 | 14.65 | 0 |
| 13th May 2025 (Tue) | 14.29 | 14.40 | 13.58 | 14.40 | 129 |
| 12th May 2025 (Mon) | 15.13 | 15.13 | 14.38 | 14.61 | 0 |
| 9th May 2025 (Fri) | 15.28 | 15.28 | 14.52 | 14.54 | 2,000 |
| 8th May 2025 (Thu) | 14.84 | 15.24 | 14.10 | 15.24 | 0 |
| 7th May 2025 (Wed) | 15.03 | 15.41 | 14.28 | 14.77 | 0 |
| 6th May 2025 (Tue) | 14.65 | 15.09 | 13.92 | 14.54 | 0 |