| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 23rd Dec 2025 (Tue) | 31.25 | 33.20 | 27.15 | 27.25 | 10,057 |
| 22nd Dec 2025 (Mon) | 23.35 | 24.20 | 22.20 | 24.20 | 50 |
| 19th Dec 2025 (Fri) | 22.825 | 23.575 | 21.70 | 23.575 | 0 |
| 18th Dec 2025 (Thu) | 23.15 | 23.15 | 22.00 | 23.15 | 135 |
| 17th Dec 2025 (Wed) | 24.05 | 24.25 | 22.85 | 23.525 | 0 |
| 16th Dec 2025 (Tue) | 24.675 | 24.675 | 23.45 | 23.875 | 0 |
| 15th Dec 2025 (Mon) | 25.15 | 25.15 | 23.90 | 25.00 | 0 |
| 12th Dec 2025 (Fri) | 23.825 | 24.625 | 22.65 | 24.625 | 0 |
| 11th Dec 2025 (Thu) | 24.625 | 24.625 | 23.40 | 24.525 | 0 |
| 10th Dec 2025 (Wed) | 24.20 | 24.825 | 23.00 | 24.15 | 0 |
| 9th Dec 2025 (Tue) | 24.25 | 24.25 | 23.05 | 24.25 | 99 |
| 8th Dec 2025 (Mon) | 24.775 | 24.775 | 23.55 | 24.725 | 0 |
| 5th Dec 2025 (Fri) | 24.825 | 25.30 | 23.60 | 24.525 | 0 |
| 4th Dec 2025 (Thu) | 25.875 | 25.875 | 24.60 | 25.625 | 0 |
| 3rd Dec 2025 (Wed) | 25.725 | 25.725 | 24.45 | 25.675 | 0 |
| 2nd Dec 2025 (Tue) | 26.15 | 26.15 | 24.85 | 25.775 | 0 |
| 1st Dec 2025 (Mon) | 25.525 | 25.625 | 24.25 | 25.625 | 0 |
| 28th Nov 2025 (Fri) | 26.05 | 26.05 | 24.75 | 25.825 | 0 |
| 27th Nov 2025 (Thu) | 26.45 | 26.45 | 25.15 | 26.35 | 0 |
| 26th Nov 2025 (Wed) | 26.40 | 26.525 | 25.10 | 26.525 | 0 |
| 25th Nov 2025 (Tue) | 26.525 | 26.625 | 25.20 | 26.625 | 0 |
| 24th Nov 2025 (Mon) | 26.20 | 26.525 | 24.90 | 26.525 | 0 |
| 21st Nov 2025 (Fri) | 26.775 | 26.775 | 25.45 | 26.45 | 0 |
| 20th Nov 2025 (Thu) | 28.05 | 28.05 | 26.65 | 27.35 | 249 |
| 19th Nov 2025 (Wed) | 26.825 | 27.35 | 25.50 | 27.35 | 0 |
| 18th Nov 2025 (Tue) | 28.20 | 28.20 | 26.775 | 26.775 | 0 |
| 17th Nov 2025 (Mon) | 28.575 | 28.575 | 27.15 | 27.675 | 0 |
| 14th Nov 2025 (Fri) | 28.775 | 28.775 | 27.35 | 28.775 | 0 |
| 13th Nov 2025 (Thu) | 27.625 | 28.25 | 26.25 | 28.25 | 277 |
| 12th Nov 2025 (Wed) | 28.45 | 29.00 | 27.05 | 27.525 | 551 |
| 11th Nov 2025 (Tue) | 29.25 | 29.25 | 27.80 | 29.20 | 0 |
| 10th Nov 2025 (Mon) | 27.575 | 28.10 | 26.20 | 28.10 | 0 |
| 7th Nov 2025 (Fri) | 26.525 | 27.00 | 25.20 | 27.00 | 0 |
| 6th Nov 2025 (Thu) | 27.20 | 27.20 | 25.85 | 26.10 | 50 |
| 5th Nov 2025 (Wed) | 27.00 | 27.00 | 25.65 | 26.875 | 0 |
| 4th Nov 2025 (Tue) | 27.525 | 27.525 | 26.15 | 26.35 | 0 |
| 3rd Nov 2025 (Mon) | 27.575 | 27.575 | 26.20 | 27.45 | 0 |
| 31st Oct 2025 (Fri) | 28.525 | 28.525 | 27.10 | 27.725 | 0 |
| 30th Oct 2025 (Thu) | 28.30 | 28.30 | 26.90 | 28.15 | 0 |
| 29th Oct 2025 (Wed) | 26.925 | 28.00 | 25.60 | 28.00 | 522 |
| 28th Oct 2025 (Tue) | 28.35 | 28.35 | 26.40 | 26.40 | 0 |
| 27th Oct 2025 (Mon) | 28.725 | 28.725 | 27.30 | 28.25 | 0 |
| 24th Oct 2025 (Fri) | 31.05 | 31.10 | 27.25 | 27.925 | 450 |