| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 37.45 | 38.10 | 35.60 | 38.10 | 725 |
| 21st Oct 2025 (Tue) | 38.45 | 39.675 | 36.55 | 38.30 | 0 |
| 20th Oct 2025 (Mon) | 39.45 | 39.825 | 37.50 | 39.825 | 0 |
| 17th Oct 2025 (Fri) | 38.575 | 38.575 | 36.65 | 38.35 | 0 |
| 16th Oct 2025 (Thu) | 37.725 | 39.925 | 35.85 | 38.35 | 0 |
| 15th Oct 2025 (Wed) | 40.625 | 41.00 | 38.40 | 38.40 | 2,200 |
| 14th Oct 2025 (Tue) | 41.725 | 41.725 | 39.65 | 40.05 | 0 |
| 13th Oct 2025 (Mon) | 41.35 | 41.525 | 39.30 | 41.20 | 0 |
| 10th Oct 2025 (Fri) | 41.30 | 42.20 | 39.25 | 40.625 | 0 |
| 9th Oct 2025 (Thu) | 39.15 | 40.575 | 37.20 | 40.575 | 0 |
| 8th Oct 2025 (Wed) | 39.20 | 39.20 | 37.25 | 38.875 | 0 |
| 7th Oct 2025 (Tue) | 36.45 | 39.10 | 34.65 | 39.10 | 2 |
| 6th Oct 2025 (Mon) | 39.10 | 39.10 | 36.30 | 36.30 | 0 |
| 3rd Oct 2025 (Fri) | 35.20 | 38.45 | 33.45 | 38.45 | 0 |
| 2nd Oct 2025 (Thu) | 33.10 | 34.20 | 31.45 | 34.20 | 0 |
| 1st Oct 2025 (Wed) | 33.30 | 33.30 | 31.65 | 33.00 | 10 |
| 30th Sep 2025 (Tue) | 34.775 | 34.775 | 32.525 | 33.45 | 426 |
| 29th Sep 2025 (Mon) | 28.20 | 30.525 | 26.80 | 30.525 | 0 |
| 26th Sep 2025 (Fri) | 28.25 | 29.40 | 26.85 | 28.40 | 0 |
| 25th Sep 2025 (Thu) | 30.20 | 30.20 | 28.70 | 29.625 | 0 |
| 24th Sep 2025 (Wed) | 29.10 | 30.10 | 27.65 | 30.10 | 474 |
| 23rd Sep 2025 (Tue) | 28.20 | 29.45 | 26.80 | 29.00 | 0 |
| 22nd Sep 2025 (Mon) | 28.825 | 29.30 | 27.40 | 28.00 | 0 |
| 19th Sep 2025 (Fri) | 28.20 | 28.35 | 26.80 | 28.35 | 0 |
| 18th Sep 2025 (Thu) | 26.40 | 27.35 | 25.10 | 27.35 | 0 |
| 17th Sep 2025 (Wed) | 27.45 | 27.675 | 26.10 | 27.30 | 0 |
| 16th Sep 2025 (Tue) | 26.575 | 27.575 | 25.25 | 27.575 | 0 |
| 15th Sep 2025 (Mon) | 25.40 | 27.10 | 24.15 | 27.10 | 0 |
| 12th Sep 2025 (Fri) | 24.525 | 25.00 | 23.30 | 25.00 | 0 |
| 11th Sep 2025 (Thu) | 24.35 | 25.575 | 23.15 | 24.00 | 0 |
| 10th Sep 2025 (Wed) | 24.575 | 24.575 | 23.35 | 24.575 | 0 |
| 9th Sep 2025 (Tue) | 24.45 | 24.45 | 23.25 | 24.45 | 0 |
| 8th Sep 2025 (Mon) | 23.25 | 23.675 | 22.10 | 23.625 | 0 |
| 5th Sep 2025 (Fri) | 23.25 | 23.525 | 22.05 | 23.40 | 0 |
| 4th Sep 2025 (Thu) | 20.345 | 20.345 | 19.34 | 20.345 | 0 |
| 3rd Sep 2025 (Wed) | 20.11 | 20.29 | 19.12 | 20.29 | 0 |
| 2nd Sep 2025 (Tue) | 20.825 | 21.10 | 19.495 | 20.545 | 0 |
| 1st Sep 2025 (Mon) | 21.05 | 21.05 | 20.00 | 21.05 | 0 |
| 29th Aug 2025 (Fri) | 20.815 | 20.815 | 19.78 | 20.815 | 357 |
| 28th Aug 2025 (Thu) | 21.05 | 21.05 | 20.00 | 21.05 | 0 |
| 27th Aug 2025 (Wed) | 20.735 | 20.735 | 19.72 | 20.59 | 80 |
| 26th Aug 2025 (Tue) | 20.625 | 20.625 | 19.60 | 20.625 | 0 |
| 25th Aug 2025 (Mon) | 20.815 | 20.815 | 20.815 | 20.815 | 0 |