| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 16.73 | 20.915 | 15.90 | 18.02 | 1,000 |
| 4th Jun 2025 (Wed) | 16.10 | 16.67 | 15.30 | 16.67 | 0 |
| 3rd Jun 2025 (Tue) | 15.30 | 15.89 | 14.54 | 15.89 | 0 |
| 2nd Jun 2025 (Mon) | 15.26 | 15.36 | 14.50 | 15.36 | 0 |
| 30th May 2025 (Fri) | 15.34 | 15.55 | 14.00 | 14.77 | 0 |
| 29th May 2025 (Thu) | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 28th May 2025 (Wed) | 15.55 | 15.55 | 14.75 | 15.36 | 0 |
| 27th May 2025 (Tue) | 15.70 | 15.70 | 14.92 | 15.36 | 0 |
| 26th May 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 23rd May 2025 (Fri) | 15.49 | 15.49 | 14.72 | 15.26 | 0 |
| 22nd May 2025 (Thu) | 14.96 | 15.07 | 13.64 | 15.07 | 0 |
| 21st May 2025 (Wed) | 14.12 | 14.98 | 13.42 | 14.46 | 0 |
| 20th May 2025 (Tue) | 13.76 | 14.06 | 13.08 | 14.06 | 0 |
| 19th May 2025 (Mon) | 13.83 | 13.87 | 13.14 | 13.87 | 0 |
| 16th May 2025 (Fri) | 13.97 | 14.12 | 13.28 | 14.12 | 0 |
| 15th May 2025 (Thu) | 14.71 | 14.71 | 13.98 | 14.21 | 0 |
| 14th May 2025 (Wed) | 14.23 | 14.65 | 13.52 | 14.65 | 0 |
| 13th May 2025 (Tue) | 14.29 | 14.40 | 13.58 | 14.40 | 129 |
| 12th May 2025 (Mon) | 15.13 | 15.13 | 14.38 | 14.61 | 0 |
| 9th May 2025 (Fri) | 15.28 | 15.28 | 14.52 | 14.54 | 2,000 |
| 8th May 2025 (Thu) | 14.84 | 15.24 | 14.10 | 15.24 | 0 |
| 7th May 2025 (Wed) | 15.03 | 15.41 | 14.28 | 14.77 | 0 |
| 6th May 2025 (Tue) | 14.65 | 15.09 | 13.92 | 14.54 | 0 |
| 5th May 2025 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| 2nd May 2025 (Fri) | 14.63 | 15.70 | 13.90 | 14.92 | 0 |
| 1st May 2025 (Thu) | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| 30th Apr 2025 (Wed) | 15.20 | 17.01 | 14.44 | 14.77 | 0 |
| 29th Apr 2025 (Tue) | 14.06 | 15.09 | 13.36 | 14.77 | 0 |
| 28th Apr 2025 (Mon) | 14.00 | 14.98 | 13.30 | 14.29 | 0 |
| 25th Apr 2025 (Fri) | 14.61 | 14.61 | 13.85 | 13.89 | 150 |
| 24th Apr 2025 (Thu) | 14.40 | 14.71 | 13.68 | 13.97 | 0 |
| 23rd Apr 2025 (Wed) | 13.89 | 14.25 | 13.20 | 13.93 | 505 |
| 22nd Apr 2025 (Tue) | 13.53 | 15.26 | 12.86 | 13.78 | 0 |
| 21st Apr 2025 (Mon) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 18th Apr 2025 (Fri) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 17th Apr 2025 (Thu) | 14.48 | 14.48 | 13.36 | 13.81 | 0 |
| 16th Apr 2025 (Wed) | 14.77 | 14.77 | 14.00 | 14.56 | 2,900 |
| 15th Apr 2025 (Tue) | 13.95 | 15.24 | 13.26 | 14.18 | 0 |
| 14th Apr 2025 (Mon) | 14.12 | 14.12 | 13.42 | 14.12 | 0 |
| 11th Apr 2025 (Fri) | 14.04 | 14.04 | 13.34 | 13.60 | 0 |
| 10th Apr 2025 (Thu) | 13.83 | 14.50 | 13.11 | 14.02 | 0 |
| 9th Apr 2025 (Wed) | 14.06 | 14.06 | 12.90 | 12.90 | 0 |
| 8th Apr 2025 (Tue) | 14.21 | 14.37 | 13.36 | 13.76 | 0 |
| 7th Apr 2025 (Mon) | 14.00 | 14.31 | 12.37 | 13.81 | 0 |