| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.31 | 14.33 | 13.17 | 14.00 | 0 |
| 2nd Apr 2025 (Wed) | 14.31 | 14.44 | 13.60 | 14.44 | 0 |
| 1st Apr 2025 (Tue) | 14.58 | 14.58 | 13.86 | 14.06 | 0 |
| 31st Mar 2025 (Mon) | 14.84 | 15.17 | 14.10 | 14.54 | 0 |
| 28th Mar 2025 (Fri) | 14.71 | 14.71 | 13.98 | 14.42 | 0 |
| 27th Mar 2025 (Thu) | 15.15 | 15.60 | 14.40 | 14.61 | 0 |
| 26th Mar 2025 (Wed) | 15.47 | 15.47 | 14.70 | 15.03 | 0 |
| 25th Mar 2025 (Tue) | 15.32 | 15.32 | 14.56 | 15.22 | 0 |
| 24th Mar 2025 (Mon) | 15.55 | 15.55 | 14.78 | 15.22 | 0 |
| 21st Mar 2025 (Fri) | 14.54 | 15.30 | 13.82 | 15.01 | 0 |
| 20th Mar 2025 (Thu) | 14.65 | 14.65 | 13.92 | 14.61 | 0 |
| 19th Mar 2025 (Wed) | 14.61 | 14.67 | 13.88 | 14.67 | 0 |
| 18th Mar 2025 (Tue) | 14.65 | 15.66 | 13.92 | 14.69 | 0 |
| 17th Mar 2025 (Mon) | 14.80 | 15.07 | 14.06 | 14.67 | 0 |
| 14th Mar 2025 (Fri) | 14.94 | 14.94 | 14.20 | 14.92 | 0 |
| 13th Mar 2025 (Thu) | 15.24 | 15.87 | 14.48 | 14.96 | 0 |
| 12th Mar 2025 (Wed) | 15.72 | 15.74 | 14.94 | 15.05 | 0 |
| 11th Mar 2025 (Tue) | 15.32 | 15.41 | 14.56 | 15.41 | 0 |
| 10th Mar 2025 (Mon) | 15.62 | 16.67 | 14.84 | 15.55 | 0 |
| 7th Mar 2025 (Fri) | 16.52 | 16.52 | 15.70 | 15.87 | 0 |
| 6th Mar 2025 (Thu) | 15.87 | 15.91 | 15.08 | 15.91 | 0 |
| 5th Mar 2025 (Wed) | 16.27 | 16.27 | 15.46 | 16.04 | 0 |
| 4th Mar 2025 (Tue) | 16.12 | 16.98 | 15.32 | 15.83 | 0 |
| 3rd Mar 2025 (Mon) | 15.91 | 16.48 | 15.12 | 16.23 | 3,904 |
| 28th Feb 2025 (Fri) | 17.32 | 17.78 | 16.12 | 16.40 | 0 |
| 27th Feb 2025 (Thu) | 15.83 | 16.40 | 15.04 | 16.40 | 0 |
| 26th Feb 2025 (Wed) | 15.68 | 16.31 | 14.90 | 16.31 | 0 |
| 25th Feb 2025 (Tue) | 16.12 | 16.12 | 15.32 | 16.04 | 0 |
| 24th Feb 2025 (Mon) | 17.34 | 17.66 | 16.21 | 16.29 | 0 |
| 21st Feb 2025 (Fri) | 16.71 | 17.03 | 15.88 | 17.03 | 0 |
| 20th Feb 2025 (Thu) | 16.63 | 16.80 | 15.80 | 16.80 | 0 |
| 19th Feb 2025 (Wed) | 16.96 | 16.96 | 16.12 | 16.88 | 0 |
| 18th Feb 2025 (Tue) | 16.98 | 17.11 | 16.14 | 17.11 | 0 |
| 17th Feb 2025 (Mon) | 16.67 | 17.20 | 15.84 | 17.20 | 0 |
| 14th Feb 2025 (Fri) | 15.47 | 16.54 | 14.70 | 16.54 | 0 |
| 13th Feb 2025 (Thu) | 15.83 | 15.93 | 15.04 | 15.93 | 0 |
| 12th Feb 2025 (Wed) | 16.73 | 16.73 | 15.90 | 16.52 | 0 |
| 11th Feb 2025 (Tue) | 17.68 | 17.68 | 16.80 | 17.11 | 0 |
| 10th Feb 2025 (Mon) | 18.71 | 18.71 | 17.78 | 18.00 | 0 |
| 7th Feb 2025 (Fri) | 19.73 | 19.73 | 18.16 | 18.40 | 0 |
| 6th Feb 2025 (Thu) | 18.69 | 18.69 | 17.76 | 18.69 | 0 |
| 5th Feb 2025 (Wed) | 18.21 | 18.48 | 17.30 | 18.48 | 0 |
| 4th Feb 2025 (Tue) | 18.35 | 18.35 | 17.44 | 18.25 | 0 |