| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.45 | 28.20 | 26.10 | 28.20 | 389 |
| 5th Feb 2026 (Thu) | 27.925 | 30.00 | 26.55 | 27.00 | 910 |
| 4th Feb 2026 (Wed) | 29.625 | 29.625 | 28.15 | 29.575 | 0 |
| 3rd Feb 2026 (Tue) | 29.625 | 30.625 | 28.15 | 30.00 | 255 |
| 2nd Feb 2026 (Mon) | 31.30 | 31.30 | 29.75 | 29.775 | 0 |
| 30th Jan 2026 (Fri) | 29.825 | 30.625 | 28.35 | 30.625 | 0 |
| 29th Jan 2026 (Thu) | 30.20 | 30.25 | 28.70 | 30.25 | 0 |
| 28th Jan 2026 (Wed) | 31.20 | 31.20 | 29.65 | 31.15 | 0 |
| 27th Jan 2026 (Tue) | 29.625 | 31.675 | 28.15 | 31.675 | 0 |
| 26th Jan 2026 (Mon) | 32.30 | 32.30 | 30.70 | 32.20 | 0 |
| 23rd Jan 2026 (Fri) | 30.875 | 31.925 | 29.35 | 31.925 | 0 |
| 22nd Jan 2026 (Thu) | 30.575 | 30.575 | 29.05 | 30.40 | 0 |
| 21st Jan 2026 (Wed) | 30.30 | 30.30 | 28.80 | 30.20 | 4,229 |
| 20th Jan 2026 (Tue) | 29.925 | 30.675 | 28.45 | 30.675 | 0 |
| 19th Jan 2026 (Mon) | 30.00 | 30.675 | 28.50 | 30.575 | 0 |
| 16th Jan 2026 (Fri) | 32.625 | 32.625 | 31.00 | 31.575 | 3 |
| 15th Jan 2026 (Thu) | 31.725 | 31.725 | 30.15 | 31.725 | 317 |
| 14th Jan 2026 (Wed) | 33.25 | 33.25 | 31.60 | 31.925 | 0 |
| 13th Jan 2026 (Tue) | 34.00 | 34.00 | 32.30 | 34.00 | 0 |
| 12th Jan 2026 (Mon) | 34.20 | 34.35 | 32.50 | 34.15 | 0 |
| 9th Jan 2026 (Fri) | 35.575 | 35.775 | 33.80 | 34.575 | 0 |
| 8th Jan 2026 (Thu) | 35.15 | 35.15 | 33.40 | 34.575 | 19,920 |
| 7th Jan 2026 (Wed) | 35.625 | 35.625 | 33.85 | 34.775 | 0 |
| 6th Jan 2026 (Tue) | 31.725 | 31.725 | 31.725 | 31.725 | 0 |
| 5th Jan 2026 (Mon) | 33.15 | 35.825 | 31.50 | 31.725 | 0 |
| 2nd Jan 2026 (Fri) | 30.35 | 31.825 | 28.85 | 31.725 | 0 |
| 1st Jan 2026 (Thu) | 29.925 | 29.925 | 29.925 | 29.925 | 0 |
| 31st Dec 2025 (Wed) | 29.925 | 29.925 | 29.925 | 29.925 | 0 |
| 30th Dec 2025 (Tue) | 27.625 | 29.925 | 26.25 | 29.925 | 357 |
| 29th Dec 2025 (Mon) | 27.10 | 27.875 | 25.75 | 27.875 | 0 |
| 26th Dec 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 25th Dec 2025 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 24th Dec 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 23rd Dec 2025 (Tue) | 31.25 | 33.20 | 27.15 | 27.25 | 10,057 |
| 22nd Dec 2025 (Mon) | 23.35 | 24.20 | 22.20 | 24.20 | 50 |
| 19th Dec 2025 (Fri) | 22.825 | 23.575 | 21.70 | 23.575 | 0 |
| 18th Dec 2025 (Thu) | 23.15 | 23.15 | 22.00 | 23.15 | 135 |
| 17th Dec 2025 (Wed) | 24.05 | 24.25 | 22.85 | 23.525 | 0 |
| 16th Dec 2025 (Tue) | 24.675 | 24.675 | 23.45 | 23.875 | 0 |
| 15th Dec 2025 (Mon) | 25.15 | 25.15 | 23.90 | 25.00 | 0 |
| 12th Dec 2025 (Fri) | 23.825 | 24.625 | 22.65 | 24.625 | 0 |
| 11th Dec 2025 (Thu) | 24.625 | 24.625 | 23.40 | 24.525 | 0 |
| 10th Dec 2025 (Wed) | 24.20 | 24.825 | 23.00 | 24.15 | 0 |
| 9th Dec 2025 (Tue) | 24.25 | 24.25 | 23.05 | 24.25 | 99 |
| 8th Dec 2025 (Mon) | 24.775 | 24.775 | 23.55 | 24.725 | 0 |