| Price | 27.30 on 17-09-2025 at 15:00:19 |
|---|---|
| Change | -0.275 -1% |
| Buy | 28.65 |
| Sell | 25.95 |
| Last Trade: | Buy 357.00 at 21.20 |
| Day's Volume: | 0 |
| Last Close: | 27.575 |
| Open: | 27.45 |
| ISIN: | SE0000736415 |
| Day's Range | 26.10 - 27.675 |
| 52wk Range: | 8.83 - 27.675 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 34.51m |
Orexo Ord (0H19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 21.20 | SI Trade |
13:14:13 - 29-Aug-25 |
| Buy* | 80 | 20.95 | SI Trade |
13:15:19 - 27-Aug-25 |
| Buy* | 2,000 | 20.90 | SI Trade |
13:58:14 - 21-Aug-25 |
| Buy* | 1,988 | 21.20 | SI Trade |
13:27:39 - 20-Aug-25 |
| Sell* | 2,788 | 20.50 | SI Trade |
13:13:05 - 18-Aug-25 |
| Buy* | 3,000 | 20.40 | SI Trade |
13:12:56 - 14-Aug-25 |
| Buy* | 371 | 20.60 | SI Trade |
13:09:33 - 07-Aug-25 |
| Buy* | 2,000 | 20.60 | SI Trade |
14:22:23 - 01-Aug-25 |
| Buy* | 2,000 | 21.40 | SI Trade |
13:22:42 - 30-Jul-25 |
| Buy* | 1,000 | 21.20 | SI Trade |
13:18:26 - 23-Jul-25 |
Orexo Ord (0H19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
