Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.25on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H19 Shares
Last Trade: Sell 24 at 62.814
Day's Volume: 0
Last Close: 63.25
Open: 0.00
ISIN: SE0000736415
Day's Range 0.00 - 0.00
52wk Range: 29.90 - 72.90
Market Capitalisation: 2,225m
VWAP: 62.814
Shares in Issue: 35m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2462.81417:10:08 - 17-Dec-18
Sell*16764.600Ordinary
Delayed publication
17:09:25 - 14-Dec-18
Sell*12463.57917:11:00 - 13-Dec-18
Unknown*44563.25Ordinary
Delayed publication
14:12:11 - 13-Dec-18
Unknown*44563.25Ordinary
Delayed publication
14:12:11 - 13-Dec-18
Sell*1,77865.1017:14:10 - 12-Dec-18
Sell*15964.36317:10:28 - 12-Dec-18
Sell*11762.43717:16:12 - 12-Nov-18
Unknown*58161.40Ordinary
Delayed publication
13:29:23 - 12-Oct-18
Sell*18564.859Ordinary
Delayed publication
17:09:19 - 12-May-18

Share Price History for Orexo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0063.250
13th Dec 2018 (Thu)0.000.000.0063.400
12th Dec 2018 (Wed)0.000.000.0063.400
11th Dec 2018 (Tue)0.000.000.0061.400
10th Dec 2018 (Mon)0.000.000.0056.700
7th Dec 2018 (Fri)0.000.000.0056.700
6th Dec 2018 (Thu)0.000.000.0056.700
5th Dec 2018 (Wed)0.000.000.0056.700
4th Dec 2018 (Tue)0.000.000.0056.700
3rd Dec 2018 (Mon)0.000.000.0056.700
30th Nov 2018 (Fri)0.000.000.0056.700
29th Nov 2018 (Thu)0.000.000.0056.4810
28th Nov 2018 (Wed)0.000.000.0059.050
27th Nov 2018 (Tue)0.000.000.0059.050
26th Nov 2018 (Mon)0.000.000.0059.050
23rd Nov 2018 (Fri)0.000.000.0059.050
22nd Nov 2018 (Thu)0.000.000.0059.050
21st Nov 2018 (Wed)0.000.000.0059.050
20th Nov 2018 (Tue)0.000.000.0059.050
19th Nov 2018 (Mon)0.000.000.0059.050

News about Orexo Ord (0H19)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered