Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.10on 06-08-2020 at 16:30:00
Change -0.10 -0.17%
Buy 60.50
Sell 55.70
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Sell 1,132 at 57.70
Day's Volume: 0
Last Close: 58.20
Open: 58.60
ISIN: SE0000736415
Day's Range 55.70 - 58.75
52wk Range: 43.42 - 85.15
Market Capitalisation: 1,988m
VWAP: 57.700
Shares in Issue: 34m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,13257.70Ordinary
Delayed publication
17:20:12 - 06-Aug-20
Sell*157.904Ordinary
17:15:47 - 06-Aug-20
Buy*52858.20Ordinary
Delayed publication
17:27:00 - 05-Aug-20
Sell*1,32057.20Ordinary
Delayed publication
17:15:46 - 04-Aug-20
Buy*14657.00Ordinary
Delayed publication
17:18:00 - 03-Aug-20
Buy*30657.00Ordinary
Delayed publication
17:17:00 - 03-Aug-20
Buy*33456.90Ordinary
15:59:47 - 03-Aug-20
Buy*43557.00Ordinary
15:23:02 - 03-Aug-20
Buy*47657.00Ordinary
15:22:43 - 03-Aug-20
Buy*34157.00Ordinary
15:12:10 - 03-Aug-20

Share Price History for Orexo Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)57.6558.3054.8057.80
3rd Aug 2020 (Mon)55.3556.6552.6056.50
31st Jul 2020 (Fri)54.8055.2052.1054.90
30th Jul 2020 (Thu)55.1555.2552.4055.20
29th Jul 2020 (Wed)55.8556.0053.1055.20
28th Jul 2020 (Tue)54.9055.5052.2055.35
27th Jul 2020 (Mon)54.8054.9052.1054.90
24th Jul 2020 (Fri)55.3555.3552.6054.25
23rd Jul 2020 (Thu)55.8556.4553.1055.95
22nd Jul 2020 (Wed)56.1057.3553.3056.45
21st Jul 2020 (Tue)58.0058.0055.0056.40
20th Jul 2020 (Mon)59.8559.9556.8060.10
17th Jul 2020 (Fri)58.4061.3555.5060.10
16th Jul 2020 (Thu)58.5062.7555.6058.30
15th Jul 2020 (Wed)67.0567.7063.7065.35
14th Jul 2020 (Tue)71.2571.8566.3066.30
13th Jul 2020 (Mon)74.2074.8070.5070.80
10th Jul 2020 (Fri)77.0578.0073.2074.00
9th Jul 2020 (Thu)79.8579.8575.9078.00
8th Jul 2020 (Wed)80.8081.4076.8078.20
7th Jul 2020 (Tue)80.5082.0576.5080.85
6th Jul 2020 (Mon)82.9082.9078.8081.75

News about Orexo Ord (0H19)

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered