Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.924on 22-10-2019 at 15:32:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Unknown 54 at 52.40
Day's Volume: 54
Last Close: 54.924
Open: 0.00
ISIN: SE0000736415
Day's Range 52.40 - 52.40
52wk Range: 53.17 - 87.80
Market Capitalisation: 1,900m
VWAP: 52.40
Shares in Issue: 35m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5452.40Ordinary
10:11:12 - 22-Oct-19
Unknown*7753.60Ordinary
Delayed publication
17:19:53 - 21-Oct-19
Unknown*13956.30Ordinary
Delayed publication
17:25:12 - 18-Oct-19
Unknown*36754.596Ordinary
17:17:05 - 18-Oct-19
Unknown*28654.924Ordinary
Non protected portfolio
Single protected transaction
11:17:12 - 17-Oct-19
Unknown*4751.80Ordinary
Delayed publication
17:28:29 - 16-Oct-19
Unknown*57052.044Ordinary
17:08:56 - 16-Oct-19
Unknown*2851.60Ordinary
Delayed publication
17:16:52 - 14-Oct-19
Unknown*29651.897Ordinary
17:17:07 - 14-Oct-19
Unknown*19752.10Ordinary
17:18:29 - 11-Oct-19

Share Price History for Orexo Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,208.14
Change44.50


Login to your account

Forgot Password?

Not Registered