| Price | 78.70on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.40 0.51% |
| Buy | 82.30 |
| Sell | 75.10 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Buy 28 at 80.20 |
| Day's Volume: | 0 |
| Last Close: | 78.30 |
| Open: | 78.70 |
| ISIN: | SE0000736415 |
| Day's Range | 74.80 - 79.00 |
| 52wk Range: | 43.42 - 85.15 |
| Market Capitalisation: | 2,692m |
| VWAP: | 0.00 |
| Shares in Issue: | 34m |
Recent Trades History Orexo Ord (0H19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 80.20 | Ordinary | 16:24:46 - 28-May-20 |
| Buy* | 70 | 80.20 | Ordinary | 16:24:46 - 28-May-20 |
| Sell* | 411 | 80.60 | Ordinary | 12:10:07 - 26-May-20 |
| Unknown* | 14 | 81.095 | Ordinary | 17:19:08 - 20-May-20 |
| Unknown* | 343 | 81.740 | Ordinary | 17:18:45 - 20-May-20 |
| Sell* | 94 | 81.046 | Ordinary | 17:17:02 - 19-May-20 |
| Buy* | 34 | 81.70 | Ordinary | 16:21:09 - 19-May-20 |
| Buy* | 47 | 82.80 | Ordinary | 14:59:28 - 19-May-20 |
| Buy* | 104 | 82.80 | Ordinary | 14:59:26 - 19-May-20 |
| Buy* | 85 | 82.80 | Ordinary | 14:59:22 - 19-May-20 |
Share Price History for Orexo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 79.55 | 81.10 | 75.60 | 79.55 | |
| 28th May 2020 (Thu) | 79.25 | 80.00 | 75.30 | 79.55 | |
| 27th May 2020 (Wed) | 81.75 | 81.75 | 77.30 | 81.30 | |
| 26th May 2020 (Tue) | 82.80 | 83.00 | 78.70 | 81.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 80.40 | |
| 22nd May 2020 (Fri) | 80.60 | 80.70 | 76.60 | 0 | |
| 21st May 2020 (Thu) | 81.20 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 83.15 | 83.15 | 79.00 | 81.20 | |
| 19th May 2020 (Tue) | 81.75 | 82.05 | 77.70 | 81.20 | |
| 18th May 2020 (Mon) | 78.10 | 83.05 | 74.20 | 77.05 | |
| 15th May 2020 (Fri) | 79.45 | 81.10 | 74.65 | 77.05 | |
| 14th May 2020 (Thu) | 83.45 | 83.45 | 76.80 | 77.20 | |
| 13th May 2020 (Wed) | 82.90 | 84.35 | 78.80 | 83.95 | |
| 12th May 2020 (Tue) | 79.35 | 85.15 | 75.40 | 82.45 | |
| 11th May 2020 (Mon) | 76.20 | 79.20 | 72.40 | 78.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 66.30 | |
| 7th May 2020 (Thu) | 65.15 | 66.65 | 61.90 | 66.30 | |
| 6th May 2020 (Wed) | 63.25 | 64.05 | 60.10 | 63.85 | |
| 5th May 2020 (Tue) | 62.40 | 63.30 | 59.30 | 62.90 | |
| 4th May 2020 (Mon) | 64.10 | 64.15 | 60.40 | 60.55 | |
