| Price | 70.75on 21-08-2019 at 13:13:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Unknown 3 at 62.50 |
| Day's Volume: | 0 |
| Last Close: | 70.75 |
| Open: | 0.00 |
| ISIN: | SE0000736415 |
| Day's Range | 70.75 - 70.75 |
| 52wk Range: | 41.598 - 87.80 |
| Market Capitalisation: | 2,448m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Orexo Ord (0H19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 62.50 | Ordinary Delayed publication | 17:14:36 - 19-Aug-19 |
| Unknown* | 28 | 59.30 | Ordinary Delayed publication | 17:18:34 - 16-Aug-19 |
| Unknown* | 690 | 60.00 | Ordinary | 18:40:49 - 15-Aug-19 |
| Unknown* | 252 | 64.00 | Ordinary Delayed publication | 17:16:16 - 13-Aug-19 |
| Unknown* | 13 | 64.00 | Ordinary | 17:15:59 - 13-Aug-19 |
| Unknown* | 280 | 67.20 | Ordinary Delayed publication | 17:18:00 - 09-Aug-19 |
| Unknown* | 146 | 70.30 | Ordinary Delayed publication | 17:18:01 - 08-Aug-19 |
| Unknown* | 233 | 70.30 | Ordinary | 17:16:14 - 08-Aug-19 |
| Unknown* | 800 | 70.75 | Ordinary | 13:58:06 - 08-Aug-19 |
| Unknown* | 571 | 69.10 | Ordinary Delayed publication | 17:19:12 - 06-Aug-19 |
Share Price History for Orexo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
