Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.55on 22-01-2021 at 16:30:00
Change -0.65 -1.22%
Buy 54.80
Sell 50.30
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Buy 7,165 at 53.50
Day's Volume: 319
Last Close: 53.20
Open: 53.55
ISIN: SE0000736415
Day's Range 50.90 - 53.60
52wk Range: 39.30 - 85.15
Market Capitalisation: 1,798m
VWAP: 0.00
Shares in Issue: 34m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,16553.50Ordinary
Delayed publication
Historical
16:45:00 - 21-Jan-21
Sell*31952.40Ordinary
16:24:33 - 22-Jan-21
Buy*7,16553.50Ordinary
16:45:00 - 21-Jan-21
Sell*1,66753.80Ordinary
Delayed publication
15:03:51 - 21-Jan-21
Sell*1,96554.00Ordinary
Delayed publication
13:49:25 - 21-Jan-21
Sell*1,77154.10Ordinary
Delayed publication
13:04:07 - 21-Jan-21
Buy*4,17555.20Ordinary
Delayed publication
10:54:38 - 21-Jan-21
Unknown*1,66954.90Ordinary
Delayed publication
11:01:57 - 21-Jan-21
Buy*4,17555.20Ordinary
10:54:38 - 21-Jan-21
Sell*1,74854.30Ordinary
Delayed publication
09:02:39 - 21-Jan-21

Share Price History for Orexo Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)55.7556.0552.9053.20
20th Jan 2021 (Wed)52.8055.1550.2055.05
19th Jan 2021 (Tue)53.8553.9051.2052.40
18th Jan 2021 (Mon)49.8552.4547.4052.40
15th Jan 2021 (Fri)50.3050.3547.8049.825
14th Jan 2021 (Thu)49.17550.5046.7550.50
13th Jan 2021 (Wed)48.02548.4545.6548.45
12th Jan 2021 (Tue)47.3547.6545.0047.65
11th Jan 2021 (Mon)48.6048.6046.2047.425
8th Jan 2021 (Fri)48.57548.9046.1548.175
7th Jan 2021 (Thu)49.3549.42546.9048.825
6th Jan 2021 (Wed)51.2250.000.000
5th Jan 2021 (Tue)52.0052.0048.7551.225
4th Jan 2021 (Mon)51.1551.37548.6051.225
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)49.9250.000.0049.925
30th Dec 2020 (Wed)48.02550.22545.6549.925
29th Dec 2020 (Tue)48.02548.22545.6547.60
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)47.3250.000.0047.325
23rd Dec 2020 (Wed)45.87547.62543.6047.325

News about Orexo Ord (0H19)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered