Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.70on 02-06-2020 at 16:30:00
Change 0.40 0.51%
Buy 82.30
Sell 75.10
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Buy 28 at 80.20
Day's Volume: 0
Last Close: 78.30
Open: 78.70
ISIN: SE0000736415
Day's Range 74.80 - 79.00
52wk Range: 43.42 - 85.15
Market Capitalisation: 2,692m
VWAP: 0.00
Shares in Issue: 34m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2880.20Ordinary
16:24:46 - 28-May-20
Buy*7080.20Ordinary
16:24:46 - 28-May-20
Sell*41180.60Ordinary
12:10:07 - 26-May-20
Unknown*1481.095Ordinary
17:19:08 - 20-May-20
Unknown*34381.740Ordinary
17:18:45 - 20-May-20
Sell*9481.046Ordinary
17:17:02 - 19-May-20
Buy*3481.70Ordinary
16:21:09 - 19-May-20
Buy*4782.80Ordinary
14:59:28 - 19-May-20
Buy*10482.80Ordinary
14:59:26 - 19-May-20
Buy*8582.80Ordinary
14:59:22 - 19-May-20

Share Price History for Orexo Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)79.5581.1075.6079.55
28th May 2020 (Thu)79.2580.0075.3079.55
27th May 2020 (Wed)81.7581.7577.3081.30
26th May 2020 (Tue)82.8083.0078.7081.30
25th May 2020 (Mon)00.000.0080.40
22nd May 2020 (Fri)80.6080.7076.600
21st May 2020 (Thu)81.200.000.000
20th May 2020 (Wed)83.1583.1579.0081.20
19th May 2020 (Tue)81.7582.0577.7081.20
18th May 2020 (Mon)78.1083.0574.2077.05
15th May 2020 (Fri)79.4581.1074.6577.05
14th May 2020 (Thu)83.4583.4576.8077.20
13th May 2020 (Wed)82.9084.3578.8083.95
12th May 2020 (Tue)79.3585.1575.4082.45
11th May 2020 (Mon)76.2079.2072.4078.90
8th May 2020 (Fri)00.000.0066.30
7th May 2020 (Thu)65.1566.6561.9066.30
6th May 2020 (Wed)63.2564.0560.1063.85
5th May 2020 (Tue)62.4063.3059.3062.90
4th May 2020 (Mon)64.1064.1560.4060.55

News about Orexo Ord (0H19)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered