| Price | 63.25on 17-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Sell 24 at 62.814 |
| Day's Volume: | 0 |
| Last Close: | 63.25 |
| Open: | 0.00 |
| ISIN: | SE0000736415 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.90 - 72.90 |
| Market Capitalisation: | 2,225m |
| VWAP: | 62.814 |
| Shares in Issue: | 35m |
Recent Trades History Orexo Ord (0H19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 62.814 | 17:10:08 - 17-Dec-18 | |
| Sell* | 167 | 64.600 | Ordinary Delayed publication | 17:09:25 - 14-Dec-18 |
| Sell* | 124 | 63.579 | 17:11:00 - 13-Dec-18 | |
| Unknown* | 445 | 63.25 | Ordinary Delayed publication | 14:12:11 - 13-Dec-18 |
| Unknown* | 445 | 63.25 | Ordinary Delayed publication | 14:12:11 - 13-Dec-18 |
| Sell* | 1,778 | 65.10 | 17:14:10 - 12-Dec-18 | |
| Sell* | 159 | 64.363 | 17:10:28 - 12-Dec-18 | |
| Sell* | 117 | 62.437 | 17:16:12 - 12-Nov-18 | |
| Unknown* | 581 | 61.40 | Ordinary Delayed publication | 13:29:23 - 12-Oct-18 |
| Sell* | 185 | 64.859 | Ordinary Delayed publication | 17:09:19 - 12-May-18 |
Share Price History for Orexo Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.25 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.40 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.40 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.40 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.70 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.70 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.70 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.70 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.70 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.70 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.70 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.481 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.05 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.05 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.05 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.05 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.05 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.05 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.05 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.05 | 0 |
