Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.55on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Sell 1,862 at 72.114
Day's Volume: 0
Last Close: 73.55
Open: 0.00
ISIN: SE0000736415
Day's Range 0.00 - 0.00
52wk Range: 29.90 - 79.80
Market Capitalisation: 2,583m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,86272.11417:09:06 - 20-Feb-19
Unknown*45273.5514:52:28 - 19-Feb-19
Unknown*2,57773.7514:45:09 - 14-Feb-19
Sell*15474.204Ordinary
NonProtected portfolio
Single protected transaction
17:07:28 - 2-Nov-19
Unknown*1,47074.445Ordinary
NonProtected portfolio
Single protected transaction
11:16:11 - 2-Nov-19
Unknown*1,50074.396Ordinary
NonProtected portfolio
Single protected transaction
11:15:10 - 2-Nov-19
Unknown*9074.91009:25:00 - 2-Nov-19
Unknown*35072.9016:22:50 - 2-Aug-19
Sell*64775.00Ordinary
Delayed publication
17:12:53 - 2-Jun-19

Share Price History for Orexo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0073.550
19th Feb 2019 (Tue)0.000.000.0073.750
18th Feb 2019 (Mon)0.000.000.0073.750
15th Feb 2019 (Fri)0.000.000.0073.750
14th Feb 2019 (Thu)0.000.000.0074.900
13th Feb 2019 (Wed)0.000.000.0074.4450
12th Feb 2019 (Tue)0.000.000.0074.4450
11th Feb 2019 (Mon)0.000.000.0072.900
8th Feb 2019 (Fri)0.000.000.0074.100
7th Feb 2019 (Thu)0.000.000.000.00471
6th Feb 2019 (Wed)0.000.000.0076.700
5th Feb 2019 (Tue)0.000.000.0076.700
4th Feb 2019 (Mon)0.000.000.0079.800
1st Feb 2019 (Fri)0.000.000.0079.800
31st Jan 2019 (Thu)0.000.000.0079.800
30th Jan 2019 (Wed)0.000.000.0079.800
29th Jan 2019 (Tue)0.000.000.0079.800
28th Jan 2019 (Mon)0.000.000.0072.300
25th Jan 2019 (Fri)0.000.000.0071.200
24th Jan 2019 (Thu)0.000.000.0071.200
23rd Jan 2019 (Wed)0.000.000.0070.150
22nd Jan 2019 (Tue)0.000.000.0070.850
21st Jan 2019 (Mon)0.000.000.0070.850

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered