Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.31on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 38.12
Sell 34.50
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Sell 1 at 36.12
Day's Volume: 0
Last Close: 36.40
Open: 36.40
ISIN: SE0000736415
Day's Range 34.58 - 36.40
52wk Range: 33.64 - 63.45
Market Capitalisation: 1,245m
VWAP: 0.00
Shares in Issue: 34m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*136.12Ordinary
16:45:00 - 20-Jul-21
Sell*136.12Ordinary
16:45:00 - 20-Jul-21
Sell*4,75635.36Ordinary
Delayed publication
17:51:14 - 19-Jul-21
Sell*29335.36Ordinary
Delayed publication
17:13:32 - 19-Jul-21
Buy*735.64Ordinary
16:45:00 - 19-Jul-21
Buy*735.64Ordinary
16:45:00 - 19-Jul-21
Buy*735.64Ordinary
16:24:24 - 19-Jul-21
Buy*12335.74Ordinary
15:38:22 - 19-Jul-21
Buy*12335.96Ordinary
14:29:48 - 19-Jul-21
Sell*64135.90Ordinary
Delayed publication
17:22:50 - 16-Jul-21

Share Price History for Orexo Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)36.3336.4034.5236.40
21st Jul 2021 (Wed)35.9736.1234.1836.12
20th Jul 2021 (Tue)35.4136.5233.6435.57
19th Jul 2021 (Mon)36.2136.2134.4035.57
16th Jul 2021 (Fri)36.7137.1334.8835.93
15th Jul 2021 (Thu)38.8638.8636.0037.81
14th Jul 2021 (Wed)40.2140.2138.2039.68
13th Jul 2021 (Tue)39.2440.2337.2840.23
12th Jul 2021 (Mon)39.6839.6837.7039.28
9th Jul 2021 (Fri)38.4638.4636.5438.40
8th Jul 2021 (Thu)38.9439.0137.0039.01
7th Jul 2021 (Wed)38.8638.8836.9238.88
6th Jul 2021 (Tue)38.8838.8836.9438.80
5th Jul 2021 (Mon)38.8438.8436.9038.80
2nd Jul 2021 (Fri)38.6139.3236.6839.32
1st Jul 2021 (Thu)38.8038.9836.8638.98
30th Jun 2021 (Wed)38.6938.6936.7638.69
29th Jun 2021 (Tue)38.8638.8636.9238.56
28th Jun 2021 (Mon)39.0939.0937.1438.50

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered