| Price | 5.64 on 20-10-2026 at 18:15:00 |
|---|---|
| Change | -0.295 -4.97% |
| Buy | 5.92 |
| Sell | 5.36 |
| Last Trade: | Buy 200.00 at 6.12 |
| Day's Volume: | 0 |
| Last Close: | 5.64 |
| Open: | 5.82 |
| ISIN: | SE0000736415 |
| Day's Range | 5.45 - 5.82 |
| 52wk Range: | 5.45 - 38.10 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 35.13m |
Orexo Ord (0H19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 6.12 | SI Trade |
12:52:39 - 14-Oct-26 |
| Buy* | 1,000 | 6.72 | SI Trade |
12:54:27 - 12-Oct-26 |
| Sell* | 50,000 | 6.52 | SI Trade |
12:20:27 - 12-Oct-26 |
| Sell* | 1,443 | 6.41 | SI Trade |
13:14:05 - 09-Oct-26 |
| Sell* | 3,152 | 7.27 | SI Trade |
10:26:57 - 07-Oct-26 |
| Sell* | 4,000 | 13.56 | SI Trade |
13:14:56 - 02-Oct-26 |
| Buy* | 7 | 14.90 | SI Trade |
13:30:28 - 18-Aug-26 |
| Sell* | 600 | 14.42 | SI Trade |
09:13:09 - 05-Aug-26 |
| Sell* | 10,000 | 15.10 | SI Trade |
14:43:54 - 27-Jul-26 |
| Sell* | 10,000 | 15.20 | SI Trade |
12:03:14 - 27-Jul-26 |
Orexo Ord (0H19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
