Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.10on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Unknown 309 at 72.816
Day's Volume: 0
Last Close: 74.10
Open: 0.00
ISIN: SE0000736415
Day's Range 0.00 - 0.00
52wk Range: 29.90 - 87.80
Market Capitalisation: 2,638m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30972.81616:55:48 - 14-Jun-19
Unknown*2274.27316:57:42 - 13-Jun-19
Unknown*1,36874.3017:34:42 - 6-Dec-19
Unknown*3,15674.17716:56:03 - 6-Dec-19
Unknown*3774.1016:24:21 - 6-Dec-19
Unknown*30976.2515:10:28 - 6-May-19
Unknown*32976.5012:43:46 - 6-May-19
Unknown*35876.3510:52:00 - 6-May-19
Unknown*36877.5508:17:54 - 6-May-19
Sell*22076.69617:11:46 - 6-Apr-19

Share Price History for Orexo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0074.100
13th Jun 2019 (Thu)0.000.000.0074.100
12th Jun 2019 (Wed)0.000.000.0076.250
11th Jun 2019 (Tue)0.000.000.0076.250
10th Jun 2019 (Mon)0.000.000.0076.250
7th Jun 2019 (Fri)0.000.000.0076.250
6th Jun 2019 (Thu)0.000.000.0076.250
5th Jun 2019 (Wed)0.000.000.0077.10543
4th Jun 2019 (Tue)0.000.000.0077.100
3rd Jun 2019 (Mon)0.000.000.0074.000
31st May 2019 (Fri)0.000.000.0075.700
30th May 2019 (Thu)0.000.000.0075.700
29th May 2019 (Wed)0.000.000.0076.580
28th May 2019 (Tue)0.000.000.0076.580
27th May 2019 (Mon)0.000.000.0076.580
24th May 2019 (Fri)0.000.000.0077.300
23rd May 2019 (Thu)0.000.000.0077.300
22nd May 2019 (Wed)0.000.000.0075.750
21st May 2019 (Tue)0.000.000.000.00600
20th May 2019 (Mon)0.000.000.0073.400
17th May 2019 (Fri)0.000.000.0073.400
16th May 2019 (Thu)0.000.000.0072.200

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered