| Price | 28.20 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 1.20 4.44% |
| Buy | 29.60 |
| Sell | 26.80 |
| Last Trade: | Buy 21.00 at 27.85 |
| Day's Volume: | 389 |
| Last Close: | 28.20 |
| Open: | 27.45 |
| ISIN: | SE0000736415 |
| Day's Range | 26.10 - 28.20 |
| 52wk Range: | 12.37 - 42.20 |
| Market Capitalisation: | - |
| VWAP: | 26.62018 |
| Shares in Issue: | 34.71m |
Orexo Ord (0H19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 27.85 | SI Trade |
13:52:00 - 06-Feb-26 |
| Sell* | 368 | 26.55 | SI Trade |
11:59:10 - 06-Feb-26 |
| Sell* | 910 | 28.25 | SI Trade |
11:19:45 - 05-Feb-26 |
| Sell* | 255 | 29.20 | SI Trade |
14:57:15 - 03-Feb-26 |
| Unknown* | 4,229 | 29.81743 | Currency Conversion Negotiated Trade |
12:34:20 - 21-Jan-26 |
| Sell* | 3 | 32.30 | SI Trade |
08:22:02 - 16-Jan-26 |
| Unknown* | 314 | 31.73647 | Currency Conversion Negotiated Trade |
15:36:19 - 15-Jan-26 |
| Unknown* | 5,021 | 35.50 | SI Trade |
12:01:02 - 08-Jan-26 |
| Unknown* | 5,203 | 35.45 | SI Trade |
11:41:34 - 08-Jan-26 |
| Unknown* | 5,203 | 35.45 | SI Trade |
10:54:29 - 08-Jan-26 |
Orexo Ord (0H19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
