Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.75on 21-08-2019 at 13:13:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at 62.50
Day's Volume: 0
Last Close: 70.75
Open: 0.00
ISIN: SE0000736415
Day's Range 70.75 - 70.75
52wk Range: 41.598 - 87.80
Market Capitalisation: 2,448m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*362.50Ordinary
Delayed publication
17:14:36 - 19-Aug-19
Unknown*2859.30Ordinary
Delayed publication
17:18:34 - 16-Aug-19
Unknown*69060.00Ordinary
18:40:49 - 15-Aug-19
Unknown*25264.00Ordinary
Delayed publication
17:16:16 - 13-Aug-19
Unknown*1364.00Ordinary
17:15:59 - 13-Aug-19
Unknown*28067.20Ordinary
Delayed publication
17:18:00 - 09-Aug-19
Unknown*14670.30Ordinary
Delayed publication
17:18:01 - 08-Aug-19
Unknown*23370.30Ordinary
17:16:14 - 08-Aug-19
Unknown*80070.75Ordinary
13:58:06 - 08-Aug-19
Unknown*57169.10Ordinary
Delayed publication
17:19:12 - 06-Aug-19

Share Price History for Orexo Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,204.19
Change79.19


Login to your account

Forgot Password?

Not Registered