| Price | 54.924on 22-10-2019 at 15:32:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Unknown 54 at 52.40 |
| Day's Volume: | 54 |
| Last Close: | 54.924 |
| Open: | 0.00 |
| ISIN: | SE0000736415 |
| Day's Range | 52.40 - 52.40 |
| 52wk Range: | 53.17 - 87.80 |
| Market Capitalisation: | 1,900m |
| VWAP: | 52.40 |
| Shares in Issue: | 35m |
Recent Trades History Orexo Ord (0H19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 52.40 | Ordinary | 10:11:12 - 22-Oct-19 |
| Unknown* | 77 | 53.60 | Ordinary Delayed publication | 17:19:53 - 21-Oct-19 |
| Unknown* | 139 | 56.30 | Ordinary Delayed publication | 17:25:12 - 18-Oct-19 |
| Unknown* | 367 | 54.596 | Ordinary | 17:17:05 - 18-Oct-19 |
| Unknown* | 286 | 54.924 | Ordinary Non protected portfolio Single protected transaction | 11:17:12 - 17-Oct-19 |
| Unknown* | 47 | 51.80 | Ordinary Delayed publication | 17:28:29 - 16-Oct-19 |
| Unknown* | 570 | 52.044 | Ordinary | 17:08:56 - 16-Oct-19 |
| Unknown* | 28 | 51.60 | Ordinary Delayed publication | 17:16:52 - 14-Oct-19 |
| Unknown* | 296 | 51.897 | Ordinary | 17:17:07 - 14-Oct-19 |
| Unknown* | 197 | 52.10 | Ordinary | 17:18:29 - 11-Oct-19 |
Share Price History for Orexo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
