Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orexo Ord (0H19) Share Price

Price 14.33 on 03-04-2025 at 07:11:56
Change -0.11 -0.76%
Buy 15.04
Sell 13.62
Buy / Sell 0H19 Shares
Last Trade: Buy 3,904.00 at 16.74
Day's Volume: 0
Last Close: 14.44
Open: 14.31
ISIN: SE0000736415
Day's Range 13.17 - 14.33
52wk Range: 8.83 - 23.525
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35m

Orexo Ord (0H19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,904 16.74 SI Trade
12:49:28 - 03-Mar-25
See more Orexo Ord trades

Orexo Ord (0H19) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 14.31 14.44 13.60 14.44 0
1st Apr 2025 (Tue) 14.58 14.58 13.86 14.06 0
31st Mar 2025 (Mon) 14.84 15.17 14.10 14.54 0
28th Mar 2025 (Fri) 14.71 14.71 13.98 14.42 0
27th Mar 2025 (Thu) 15.15 15.60 14.40 14.61 0
26th Mar 2025 (Wed) 15.47 15.47 14.70 15.03 0
25th Mar 2025 (Tue) 15.32 15.32 14.56 15.22 0
24th Mar 2025 (Mon) 15.55 15.55 14.78 15.22 0
21st Mar 2025 (Fri) 14.54 15.30 13.82 15.01 0
20th Mar 2025 (Thu) 14.65 14.65 13.92 14.61 0
19th Mar 2025 (Wed) 14.61 14.67 13.88 14.67 0
18th Mar 2025 (Tue) 14.65 15.66 13.92 14.69 0
17th Mar 2025 (Mon) 14.80 15.07 14.06 14.67 0
14th Mar 2025 (Fri) 14.94 14.94 14.20 14.92 0
13th Mar 2025 (Thu) 15.24 15.87 14.48 14.96 0
12th Mar 2025 (Wed) 15.72 15.74 14.94 15.05 0
11th Mar 2025 (Tue) 15.32 15.41 14.56 15.41 0
10th Mar 2025 (Mon) 15.62 16.67 14.84 15.55 0
7th Mar 2025 (Fri) 16.52 16.52 15.70 15.87 0
6th Mar 2025 (Thu) 15.87 15.91 15.08 15.91 0
5th Mar 2025 (Wed) 16.27 16.27 15.46 16.04 0
4th Mar 2025 (Tue) 16.12 16.98 15.32 15.83 0
3rd Mar 2025 (Mon) 15.91 16.48 15.12 16.23 3,904
See more Orexo Ord price history
FTSE 100 Latest
Value8,518.83
Change-89.65

Login to your account

Forgot Password?

Not Registered