Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orexo Ord (0H19) Share Price

Price 19.205 on 18-07-2025 at 18:50:03
Change 0.01 0.05%
Buy 20.15
Sell 18.26
Buy / Sell 0H19 Shares
Last Trade: Buy 1,285.00 at 20.40
Day's Volume: 0
Last Close: 19.205
Open: 18.75
ISIN: SE0000736415
Day's Range 17.82 - 19.205
52wk Range: 8.83 - 23.525
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 34.51m

Orexo Ord (0H19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,285 20.40 SI Trade
13:10:10 - 15-Jul-25
Buy* 2,000 20.10 SI Trade
13:27:45 - 11-Jul-25
Buy* 470 19.98 SI Trade
13:12:53 - 08-Jul-25
Buy* 630 19.14 SI Trade
13:17:38 - 30-Jun-25
Buy* 1 19.56 SI Trade
15:24:05 - 26-Jun-25
Unknown* 605 19.74457 Currency Conversion
Negotiated Trade
08:08:01 - 17-Jun-25
Sell* 2,000 19.56 SI Trade
13:14:04 - 13-Jun-25
Sell* 1,222 20.15 SI Trade
11:39:32 - 12-Jun-25
Buy* 1,208 19.78 SI Trade
12:57:21 - 10-Jun-25
Buy* 4,031 19.40 Suspected BUY Trade
10:43:39 - 09-Jun-25
See more Orexo Ord trades

Orexo Ord (0H19) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.75 19.205 17.82 19.205 0
17th Jul 2025 (Thu) 18.73 19.195 17.80 19.195 0
16th Jul 2025 (Wed) 19.16 19.16 17.89 18.84 0
15th Jul 2025 (Tue) 19.295 20.245 18.34 20.245 1,285
14th Jul 2025 (Mon) 19.295 19.43 18.34 19.43 0
11th Jul 2025 (Fri) 20.055 20.065 19.06 20.065 2,000
10th Jul 2025 (Thu) 19.965 20.00 18.98 20.00 0
9th Jul 2025 (Wed) 19.875 20.535 18.90 19.865 0
8th Jul 2025 (Tue) 19.955 19.965 18.96 19.965 470
7th Jul 2025 (Mon) 19.685 19.72 18.72 19.72 0
4th Jul 2025 (Fri) 19.865 19.955 18.88 19.62 0
3rd Jul 2025 (Thu) 20.02 20.02 19.04 20.02 0
2nd Jul 2025 (Wed) 19.585 19.675 18.62 19.675 0
1st Jul 2025 (Tue) 21.10 21.10 19.875 19.875 0
30th Jun 2025 (Mon) 18.84 21.05 17.90 21.05 630
27th Jun 2025 (Fri) 19.35 19.385 18.40 18.84 0
26th Jun 2025 (Thu) 19.34 19.395 18.38 19.395 1
25th Jun 2025 (Wed) 19.965 19.965 18.98 19.575 0
24th Jun 2025 (Tue) 19.45 19.575 18.50 19.575 0
23rd Jun 2025 (Mon) 19.16 19.81 18.22 19.15 0
20th Jun 2025 (Fri) 19.485 19.485 19.485 19.485 0
19th Jun 2025 (Thu) 19.585 19.585 18.62 19.485 0
See more Orexo Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered