| Price | 4.9525 on 27-10-2026 at 19:15:09 |
|---|---|
| Change | -0.1075 -2.12% |
| Buy | 5.20 |
| Sell | 4.705 |
| Last Trade: | Buy 308.00 at 5.05 |
| Day's Volume: | 616 |
| Last Close: | 4.9525 |
| Open: | 5.01 |
| ISIN: | SE0000736415 |
| Day's Range | 4.4525 - 5.05 |
| 52wk Range: | 4.4525 - 37.60 |
| Market Capitalisation: | - |
| VWAP: | 5.025 |
| Shares in Issue: | 35.13m |
Orexo Ord (0H19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | 5.05 | SI Trade |
12:02:43 - 27-Oct-26 |
| Sell* | 308 | 5.00 | SI Trade |
09:10:20 - 27-Oct-26 |
| Buy* | 55 | 5.13 | SI Trade |
16:23:05 - 26-Oct-26 |
| Buy* | 205 | 5.17 | SI Trade |
11:25:57 - 26-Oct-26 |
| Buy* | 1,746 | 5.23 | SI Trade |
15:02:15 - 23-Oct-26 |
| Buy* | 1,735 | 5.25 | SI Trade |
13:37:05 - 23-Oct-26 |
| Buy* | 202 | 5.25 | SI Trade |
13:27:31 - 23-Oct-26 |
| Buy* | 200 | 6.12 | SI Trade |
12:52:39 - 14-Oct-26 |
| Buy* | 1,000 | 6.72 | SI Trade |
12:54:27 - 12-Oct-26 |
| Sell* | 50,000 | 6.52 | SI Trade |
12:20:27 - 12-Oct-26 |
Orexo Ord (0H19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
