| Price | 63.50on 22-10-2018 at 16:04:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Sell 1,872 at 63.50 |
| Day's Volume: | 0 |
| Last Close: | 63.50 |
| Open: | 0.00 |
| ISIN: | SE0000736415 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.90 - 72.90 |
| Market Capitalisation: | 2,230m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Orexo Ord (0H19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,872 | 63.50 | 17:11:56 - 16-Oct-18 | |
| Sell* | 5,005 | 62.00 | 17:11:15 - 10-Dec-18 | |
| Sell* | 1,684 | 64.50 | 17:32:46 - 10-Sep-18 | |
Share Price History for Orexo Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.50 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.50 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.50 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.50 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.50 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.561 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.298 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.247 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.803 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.40 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.40 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.618 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.266 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.116 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.149 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.356 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.20 | 0 |
