Orexo Ord Share Price (0H19)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Orexo Ord (0H19)
Unknown*	502	70.95	11:44:46 - 18-Apr-19
Unknown*	176	69.21	16:24:10 - 17-Apr-19
Unknown*	1,217	70.78	09:10:03 - 17-Apr-19
Unknown*	445	75.05	14:41:11 - 4-Oct-19
Unknown*	410	74.45	14:25:55 - 4-Oct-19
Unknown*	414	73.14	13:50:09 - 4-Oct-19
Unknown*	422	73.29	11:21:32 - 4-Oct-19
Unknown*	119	73.04	11:11:21 - 4-Oct-19
Unknown*	423	73.65	11:00:39 - 4-Oct-19
Unknown*	119	73.35	11:00:20 - 4-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Orexo Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	70.95	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	69.21	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	1,217
16^th Apr 2019 (Tue)	0.00	0.00	0.00	73.86	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	72.92	409
12^th Apr 2019 (Fri)	0.00	0.00	0.00	72.92	409
11^th Apr 2019 (Thu)	0.00	0.00	0.00	72.92	409
10^th Apr 2019 (Wed)	0.00	0.00	0.00	72.92	409
9^th Apr 2019 (Tue)	0.00	0.00	0.00	73.40	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	71.97	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	69.85	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	70.15	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	70.15	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	71.95	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	75.559	328
29^th Mar 2019 (Fri)	0.00	0.00	0.00	87.80	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	87.80	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	87.80	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	87.80	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	85.85	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	85.85	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	84.30	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Orexo Ord (0H19)