| Price | 20.11 on 13-04-2026 at 16:50:02 |
|---|---|
| Change | -0.815 -3.89% |
| Buy | 21.10 |
| Sell | 19.12 |
| Last Trade: | Unknown 107.00 at 20.75 |
| Day's Volume: | 107 |
| Last Close: | 20.11 |
| Open: | 20.435 |
| ISIN: | SE0000736415 |
| Day's Range | 19.42 - 20.77 |
| 52wk Range: | 12.86 - 42.20 |
| Market Capitalisation: | - |
| VWAP: | 20.75 |
| Shares in Issue: | 34.71m |
Orexo Ord (0H19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 20.75 | SI Trade |
08:00:04 - 13-Apr-26 |
| Buy* | 1,501 | 20.90 | SI Trade |
12:47:40 - 08-Apr-26 |
| Buy* | 9,906 | 21.65 | SI Trade |
15:28:09 - 24-Mar-26 |
| Buy* | 17,023 | 22.55 | SI Trade |
13:26:21 - 24-Mar-26 |
| Sell* | 5,000 | 23.70 | SI Trade |
10:44:39 - 17-Mar-26 |
| Unknown* | 43 | 23.875 | SI Trade |
14:24:10 - 12-Mar-26 |
| Unknown* | 43 | 23.875 | SI Trade |
14:24:10 - 12-Mar-26 |
| Buy* | 51 | 23.90 | SI Trade |
08:22:55 - 12-Mar-26 |
| Buy* | 51 | 23.90 | SI Trade |
08:22:55 - 12-Mar-26 |
| Buy* | 17,105 | 25.00 | SI Trade |
13:17:38 - 09-Mar-26 |
Orexo Ord (0H19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
