| Price | 28.775 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | 0.525 1.86% |
| Buy | 30.20 |
| Sell | 27.35 |
| Last Trade: | Buy 277.00 at 28.05 |
| Day's Volume: | 0 |
| Last Close: | 28.775 |
| Open: | 28.775 |
| ISIN: | SE0000736415 |
| Day's Range | 27.35 - 28.775 |
| 52wk Range: | 8.83 - 42.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 34.71m |
Orexo Ord (0H19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | 28.05 | SI Trade |
09:41:21 - 13-Nov-25 |
| Buy* | 551 | 27.85 | SI Trade |
14:00:28 - 12-Nov-25 |
| Sell* | 50 | 26.90 | SI Trade |
09:52:19 - 06-Nov-25 |
| Buy* | 15 | 28.05 | SI Trade |
16:24:51 - 29-Oct-25 |
| Buy* | 15 | 28.05 | SI Trade |
16:24:51 - 29-Oct-25 |
| Sell* | 123 | 27.90 | SI Trade |
16:18:19 - 29-Oct-25 |
| Sell* | 123 | 27.90 | SI Trade |
16:18:19 - 29-Oct-25 |
| Sell* | 123 | 27.95 | SI Trade |
16:10:05 - 29-Oct-25 |
| Sell* | 123 | 27.95 | SI Trade |
16:10:05 - 29-Oct-25 |
| Buy* | 450 | 27.40 | SI Trade |
11:18:49 - 24-Oct-25 |
Orexo Ord (0H19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
