Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.67on 09-04-2021 at 16:30:00
Change 0.32 0.71%
Buy 47.48
Sell 43.86
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Buy 18 at 46.02
Day's Volume: 0
Last Close: 45.35
Open: 45.38
ISIN: SE0000736415
Day's Range 43.12 - 45.67
52wk Range: 39.30 - 85.15
Market Capitalisation: 1,566m
VWAP: 0.00
Shares in Issue: 34m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1846.02Ordinary
16:45:00 - 07-Apr-21
Buy*1846.02Ordinary
16:45:00 - 07-Apr-21
Buy*1845.90Ordinary
15:54:34 - 07-Apr-21
Buy*31045.58Ordinary
14:55:55 - 07-Apr-21
Sell*19645.56Ordinary
14:53:35 - 07-Apr-21
Sell*16645.46Ordinary
14:51:23 - 07-Apr-21
Sell*16645.56Ordinary
14:48:46 - 07-Apr-21
Sell*16745.56Ordinary
14:44:44 - 07-Apr-21
Sell*16645.40Ordinary
14:41:23 - 07-Apr-21
Buy*16745.58Ordinary
14:37:14 - 07-Apr-21

Share Price History for Orexo Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)45.8945.8943.6045.35
7th Apr 2021 (Wed)44.8445.9142.6045.75
6th Apr 2021 (Tue)45.1145.2442.8644.90
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)44.1645.5541.9644.775
31st Mar 2021 (Wed)44.2545.1542.0545.20
30th Mar 2021 (Tue)45.52545.82543.2546.025
29th Mar 2021 (Mon)44.3546.22542.1544.375
26th Mar 2021 (Fri)44.2044.67542.0044.375
25th Mar 2021 (Thu)44.3544.37542.1543.85
24th Mar 2021 (Wed)44.2044.22542.0043.85
23rd Mar 2021 (Tue)44.77544.82542.5544.30
22nd Mar 2021 (Mon)44.3044.77542.1044.55
19th Mar 2021 (Fri)44.72544.72542.5044.325
18th Mar 2021 (Thu)45.1545.2042.9044.60
17th Mar 2021 (Wed)46.67546.9544.3544.975
16th Mar 2021 (Tue)44.3044.8042.1044.725
15th Mar 2021 (Mon)44.57544.72542.3544.475
12th Mar 2021 (Fri)44.77544.97542.5544.75
11th Mar 2021 (Thu)45.52545.5543.2545.225

News about Orexo Ord (0H19)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered