Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.40on 20-04-2018 at 16:30:00
Change 0.00 -2.47%
Buy 0.00
Sell 0.00
Buy / Sell 0H19 Shares
Last Trade: Unknown 130 at 37.60
Day's Volume: 0
Last Close: 38.40
Open: 0.00
ISIN: SE0000736415
Day's Range 0.00 - 0.00
52wk Range: 27.404 - 51.997
Market Capitalisation: 1,329m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13037.60Ordinary
Delayed publication
Historical
17:14:04 - 20-Apr-18
Unknown*2739.948Ordinary
Delayed publication
Historical
17:49:43 - 27-Mar-18
Unknown*2240.102Ordinary
Delayed publication
Historical
17:49:32 - 27-Mar-18
Unknown*539.49017:49:32 - 27-Mar-18
Unknown*14737.4517:15:53 - 19-Apr-18
Unknown*69037.24718:08:18 - 18-Apr-18
Unknown*41137.35318:07:18 - 18-Apr-18
Unknown*27937.35318:07:18 - 18-Apr-18
Unknown*19437.6017:14:05 - 17-Apr-18
Unknown*3038.0517:15:13 - 16-Apr-18

Share Price History for Orexo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0038.100
5th Apr 2018 (Thu)0.000.000.0037.550
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0039.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0040.400
29th Mar 2018 (Thu)0.000.000.0040.400
28th Mar 2018 (Wed)0.000.000.0039.150
27th Mar 2018 (Tue)0.000.000.0039.050
26th Mar 2018 (Mon)0.000.000.0037.800
23rd Mar 2018 (Fri)0.000.000.0039.150

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered