Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orexo Ord (0H19) Share Price

Price 1.532 on 04-11-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5,000.00 at 1.648
Day's Volume: 0
Last Close: 1.532
Open: 0.00
ISIN: SE0000736415
Day's Range 0.00 - 0.00
52wk Range: 1.532 - 37.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35.13m

Orexo Ord (0H19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 1.648 OTC Trade
15:05:23 - 03-Nov-26
Buy* 5,000 1.648 SI Trade
15:05:23 - 03-Nov-26
Unknown* 5,179 1.648 OTC Trade
15:05:23 - 03-Nov-26
Unknown* 150 1.648 OTC Trade
14:54:19 - 03-Nov-26
Unknown* 5,179 1.728 OTC Trade
14:45:32 - 03-Nov-26
Unknown* 5,000 1.72 OTC Trade
14:33:13 - 03-Nov-26
Unknown* 76 1.652 OTC Trade
12:47:37 - 03-Nov-26
Unknown* 75 1.88 OTC Trade
11:17:15 - 03-Nov-26
Unknown* 250 2.005 OTC Trade
11:04:09 - 03-Nov-26
Unknown* 106 2.255 OTC Trade
09:52:19 - 03-Nov-26
See more Orexo Ord trades

Orexo Ord (0H19) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 1.532 1.532 1.532 1.532 0
3rd Nov 2026 (Tue) 3.30 3.7625 1.532 1.532 26,015
2nd Nov 2026 (Mon) 4.715 4.7525 4.30 4.30 0
30th Oct 2026 (Fri) 4.6875 4.785 4.455 4.6575 0
29th Oct 2026 (Thu) 4.8975 5.315 4.5775 4.6575 40,000
28th Oct 2026 (Wed) 4.9625 4.965 4.715 4.86 229
27th Oct 2026 (Tue) 5.01 5.05 4.4525 4.9525 616
26th Oct 2026 (Mon) 5.0025 5.1525 4.755 5.06 260
23rd Oct 2026 (Fri) 5.08 5.2025 4.83 5.2025 3,683
22nd Oct 2026 (Thu) 5.105 5.365 4.85 5.1275 0
21st Oct 2026 (Wed) 5.60 5.60 5.32 5.545 0
20th Oct 2026 (Tue) 5.82 5.82 5.45 5.64 0
19th Oct 2026 (Mon) 5.955 5.955 5.66 5.935 0
16th Oct 2026 (Fri) 5.985 6.185 5.69 5.88 0
15th Oct 2026 (Thu) 6.125 6.125 5.82 5.975 0
14th Oct 2026 (Wed) 6.41 6.41 6.09 6.09 200
13th Oct 2026 (Tue) 5.745 6.02 5.46 6.02 0
12th Oct 2026 (Mon) 6.725 6.84 6.09 6.09 51,000
9th Oct 2026 (Fri) 6.80 6.81 6.42 6.63 1,443
8th Oct 2026 (Thu) 7.05 7.22 6.70 6.905 0
7th Oct 2026 (Wed) 7.525 7.525 7.05 7.05 3,152
6th Oct 2026 (Tue) 8.66 9.145 7.105 7.64 0
5th Oct 2026 (Mon) 13.66 14.02 12.98 13.38 0
See more Orexo Ord price history
FTSE 100 Latest
Value10,638.43
Change0.00

Login to your account

Forgot Password?

Not Registered