Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.95on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Unknown 502 at 70.95
Day's Volume: 0
Last Close: 70.95
Open: 0.00
ISIN: SE0000736415
Day's Range 0.00 - 0.00
52wk Range: 29.90 - 87.80
Market Capitalisation: 2,518m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50270.9511:44:46 - 18-Apr-19
Unknown*17669.2116:24:10 - 17-Apr-19
Unknown*1,21770.7809:10:03 - 17-Apr-19
Unknown*44575.0514:41:11 - 4-Oct-19
Unknown*41074.4514:25:55 - 4-Oct-19
Unknown*41473.1413:50:09 - 4-Oct-19
Unknown*42273.2911:21:32 - 4-Oct-19
Unknown*11973.0411:11:21 - 4-Oct-19
Unknown*42373.6511:00:39 - 4-Oct-19
Unknown*11973.3511:00:20 - 4-Oct-19

Share Price History for Orexo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0070.950
18th Apr 2019 (Thu)0.000.000.0069.210
17th Apr 2019 (Wed)0.000.000.000.001,217
16th Apr 2019 (Tue)0.000.000.0073.860
15th Apr 2019 (Mon)0.000.000.0072.92409
12th Apr 2019 (Fri)0.000.000.0072.92409
11th Apr 2019 (Thu)0.000.000.0072.92409
10th Apr 2019 (Wed)0.000.000.0072.92409
9th Apr 2019 (Tue)0.000.000.0073.400
8th Apr 2019 (Mon)0.000.000.0071.970
5th Apr 2019 (Fri)0.000.000.0069.850
4th Apr 2019 (Thu)0.000.000.0070.150
3rd Apr 2019 (Wed)0.000.000.0070.150
2nd Apr 2019 (Tue)0.000.000.0071.950
1st Apr 2019 (Mon)0.000.000.0075.559328
29th Mar 2019 (Fri)0.000.000.0087.800
28th Mar 2019 (Thu)0.000.000.0087.800
27th Mar 2019 (Wed)0.000.000.0087.800
26th Mar 2019 (Tue)0.000.000.0087.800
25th Mar 2019 (Mon)0.000.000.0085.850
22nd Mar 2019 (Fri)0.000.000.0085.850
21st Mar 2019 (Thu)0.000.000.0084.300

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered