| Price | 14.86 on 01-09-2026 at 12:05:10 |
|---|---|
| Change | 1.29 9.51% |
| Buy | 15.60 |
| Sell | 14.12 |
| Last Trade: | Buy 7.00 at 14.90 |
| Day's Volume: | 0 |
| Last Close: | 13.57 |
| Open: | 15.81 |
| ISIN: | SE0000736415 |
| Day's Range | 14.86 - 16.25 |
| 52wk Range: | 12.56 - 42.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 35.13m |
Orexo Ord (0H19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 14.90 | SI Trade |
13:30:28 - 18-Aug-26 |
| Sell* | 600 | 14.42 | SI Trade |
09:13:09 - 05-Aug-26 |
| Sell* | 10,000 | 15.10 | SI Trade |
14:43:54 - 27-Jul-26 |
| Sell* | 10,000 | 15.20 | SI Trade |
12:03:14 - 27-Jul-26 |
| Sell* | 46 | 16.42 | SI Trade |
09:36:05 - 17-Jul-26 |
| Sell* | 46 | 16.42 | SI Trade |
09:36:05 - 17-Jul-26 |
| Unknown* | 529 | 22.99047 | Currency Conversion Negotiated Trade |
11:53:51 - 13-Jul-26 |
| Sell* | 8 | 24.10 | SI Trade |
16:24:55 - 06-Jul-26 |
| Sell* | 8 | 24.10 | SI Trade |
16:24:55 - 06-Jul-26 |
| Sell* | 10 | 23.25 | SI Trade |
12:24:53 - 01-Jul-26 |
Orexo Ord (0H19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
