| Price | 38.10 on 22-10-2025 at 18:15:00 |
|---|---|
| Change | -0.20 -0.52% |
| Buy | 40.00 |
| Sell | 36.20 |
| Last Trade: | Sell 725.00 at 38.05 |
| Day's Volume: | 725 |
| Last Close: | 38.10 |
| Open: | 37.45 |
| ISIN: | SE0000736415 |
| Day's Range | 35.60 - 38.10 |
| 52wk Range: | 8.83 - 42.20 |
| Market Capitalisation: | - |
| VWAP: | 38.05 |
| Shares in Issue: | 34.51m |
Orexo Ord (0H19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 725 | 38.05 | SI Trade |
12:50:44 - 22-Oct-25 |
| Sell* | 2,200 | 38.25 | SI Trade |
13:50:52 - 15-Oct-25 |
| Buy* | 1 | 38.20 | SI Trade |
14:10:35 - 07-Oct-25 |
| Buy* | 1 | 38.20 | SI Trade |
14:10:35 - 07-Oct-25 |
| Sell* | 10 | 32.975 | SI Trade |
14:14:44 - 01-Oct-25 |
| Unknown* | 213 | 33.10 | SI Trade Negotiated Trade |
16:48:41 - 30-Sep-25 |
| Sell* | 192 | 32.95 | SI Trade |
15:49:54 - 30-Sep-25 |
| Sell* | 21 | 32.95 | SI Trade |
15:49:52 - 30-Sep-25 |
| Unknown* | 474 | 29.10 | SI Trade |
08:04:17 - 24-Sep-25 |
| Buy* | 357 | 21.20 | SI Trade |
13:14:13 - 29-Aug-25 |
Orexo Ord (0H19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
