| Price | 38.40on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.47% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Unknown 130 at 37.60 |
| Day's Volume: | 0 |
| Last Close: | 38.40 |
| Open: | 0.00 |
| ISIN: | SE0000736415 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 27.404 - 51.997 |
| Market Capitalisation: | 1,329m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Orexo Ord (0H19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 37.60 | Ordinary Delayed publication Historical | 17:14:04 - 20-Apr-18 |
| Unknown* | 27 | 39.948 | Ordinary Delayed publication Historical | 17:49:43 - 27-Mar-18 |
| Unknown* | 22 | 40.102 | Ordinary Delayed publication Historical | 17:49:32 - 27-Mar-18 |
| Unknown* | 5 | 39.490 | 17:49:32 - 27-Mar-18 | |
| Unknown* | 147 | 37.45 | 17:15:53 - 19-Apr-18 | |
| Unknown* | 690 | 37.247 | 18:08:18 - 18-Apr-18 | |
| Unknown* | 411 | 37.353 | 18:07:18 - 18-Apr-18 | |
| Unknown* | 279 | 37.353 | 18:07:18 - 18-Apr-18 | |
| Unknown* | 194 | 37.60 | 17:14:05 - 17-Apr-18 | |
| Unknown* | 30 | 38.05 | 17:15:13 - 16-Apr-18 | |
Share Price History for Orexo Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.10 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.55 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.10 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.15 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.05 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.80 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.15 | 0 |
