Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.20on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Unknown 8,397 at 61.50
Day's Volume: 1,737
Last Close: 62.90
Open: 0.00
ISIN: SE0000736415
Day's Range 62.20 - 62.20
52wk Range: 52.40 - 87.80
Market Capitalisation: 2,183m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,39761.50Ordinary
Delayed publication
17:34:52 - 21-Feb-20
Unknown*2061.50Ordinary
Delayed publication
17:33:44 - 21-Feb-20
Unknown*1,73762.20Ordinary
10:25:44 - 21-Feb-20
Unknown*25262.80Ordinary
Delayed publication
17:45:50 - 20-Feb-20
Unknown*37862.80Ordinary
Delayed publication
17:43:11 - 20-Feb-20
Unknown*14862.90Ordinary
16:24:49 - 20-Feb-20
Unknown*1,76163.82Ordinary
08:50:31 - 20-Feb-20
Unknown*1,06564.60Ordinary
08:14:08 - 20-Feb-20
Unknown*38964.44Ordinary
08:05:30 - 20-Feb-20
Unknown*1,65564.10Ordinary
Delayed publication
17:30:08 - 19-Feb-20

Share Price History for Orexo Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered