| Price | 59.90on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Unknown 145 at 59.60 |
| Day's Volume: | 0 |
| Last Close: | 59.90 |
| Open: | 0.00 |
| ISIN: | SE0000736415 |
| Day's Range | 59.90 - 59.90 |
| 52wk Range: | 52.40 - 87.80 |
| Market Capitalisation: | 2,073m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Orexo Ord (0H19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 59.60 | Ordinary Delayed publication | 17:28:22 - 03-Dec-19 |
| Unknown* | 369 | 59.60 | Ordinary Delayed publication | 17:24:31 - 03-Dec-19 |
| Unknown* | 412 | 59.60 | Ordinary Delayed publication | 17:26:56 - 03-Dec-19 |
| Unknown* | 12 | 59.90 | Ordinary | 16:03:38 - 03-Dec-19 |
| Unknown* | 10,744 | 61.50 | Ordinary Delayed publication | 17:22:44 - 29-Nov-19 |
| Unknown* | 940 | 62.50 | Ordinary Delayed publication | 17:19:52 - 28-Nov-19 |
| Unknown* | 1,855 | 62.543 | Ordinary | 16:52:37 - 28-Nov-19 |
| Unknown* | 18 | 61.30 | Ordinary Delayed publication | 17:25:33 - 27-Nov-19 |
| Unknown* | 568 | 62.60 | Ordinary | 14:30:39 - 27-Nov-19 |
| Unknown* | 7,567 | 61.90 | Ordinary Delayed publication | 17:24:08 - 26-Nov-19 |
Share Price History for Orexo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
