| Price | 19.205 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 0.01 0.05% |
| Buy | 20.15 |
| Sell | 18.26 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Buy 1,285.00 at 20.40 |
| Day's Volume: | 0 |
| Last Close: | 19.205 |
| Open: | 18.75 |
| ISIN: | SE0000736415 |
| Day's Range | 17.82 - 19.205 |
| 52wk Range: | 8.83 - 23.525 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 34.51m |
Orexo Ord (0H19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,285 | 20.40 | SI Trade |
13:10:10 - 15-Jul-25 |
| Buy* | 2,000 | 20.10 | SI Trade |
13:27:45 - 11-Jul-25 |
| Buy* | 470 | 19.98 | SI Trade |
13:12:53 - 08-Jul-25 |
| Buy* | 630 | 19.14 | SI Trade |
13:17:38 - 30-Jun-25 |
| Buy* | 1 | 19.56 | SI Trade |
15:24:05 - 26-Jun-25 |
| Unknown* | 605 | 19.74457 | Currency Conversion Negotiated Trade |
08:08:01 - 17-Jun-25 |
| Sell* | 2,000 | 19.56 | SI Trade |
13:14:04 - 13-Jun-25 |
| Sell* | 1,222 | 20.15 | SI Trade |
11:39:32 - 12-Jun-25 |
| Buy* | 1,208 | 19.78 | SI Trade |
12:57:21 - 10-Jun-25 |
| Buy* | 4,031 | 19.40 | Suspected BUY Trade |
10:43:39 - 09-Jun-25 |
Orexo Ord (0H19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
