Orexo Ord Share Price (0H19)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Orexo Ord (0H19)
Sell*	1,862	72.114		17:09:06 - 20-Feb-19
Unknown*	452	73.55		14:52:28 - 19-Feb-19
Unknown*	2,577	73.75		14:45:09 - 14-Feb-19
Sell*	154	74.204	Ordinary NonProtected portfolio Single protected transaction	17:07:28 - 2-Nov-19
Unknown*	1,470	74.445	Ordinary NonProtected portfolio Single protected transaction	11:16:11 - 2-Nov-19
Unknown*	1,500	74.396	Ordinary NonProtected portfolio Single protected transaction	11:15:10 - 2-Nov-19
Unknown*	90	74.910		09:25:00 - 2-Nov-19
Unknown*	350	72.90		16:22:50 - 2-Aug-19
Sell*	647	75.00	Ordinary Delayed publication	17:12:53 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Orexo Ord
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	73.55	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	73.75	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	73.75	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	73.75	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	74.90	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	74.445	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	74.445	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	72.90	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	74.10	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	471
6^th Feb 2019 (Wed)	0.00	0.00	0.00	76.70	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	76.70	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	79.80	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	79.80	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	79.80	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	79.80	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	79.80	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	72.30	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	71.20	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	71.20	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	70.15	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	70.85	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	70.85	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Orexo Ord (0H19)