Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.40on 16-07-2018 at 11:17:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H19 Shares
Last Trade: Unknown 1,549 at 37.713
Day's Volume: 0
Last Close: 38.40
Open: 0.00
ISIN: SE0000736415
Day's Range 0.00 - 0.00
52wk Range: 28.012 - 51.997
Market Capitalisation: 1,349m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,54937.71309:18:33 - 13-Jul-18
Sell*7739.62617:24:29 - 7-Nov-18
Sell*90432.100Ordinary
Delayed publication
17:19:58 - 7-Oct-18
Sell*2,88931.10Ordinary
Delayed publication
17:13:45 - 7-Sep-18

Share Price History for Orexo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0039.6260
12th Jul 2018 (Thu)0.000.000.0039.6260
11th Jul 2018 (Wed)0.000.000.0032.1000
10th Jul 2018 (Tue)0.000.000.0031.100
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0029.900
28th Jun 2018 (Thu)0.000.000.0029.900
27th Jun 2018 (Wed)0.000.000.0030.0850
26th Jun 2018 (Tue)0.000.000.0030.340
25th Jun 2018 (Mon)0.000.000.0030.340
22nd Jun 2018 (Fri)0.000.000.0030.340
21st Jun 2018 (Thu)0.000.000.0030.340
20th Jun 2018 (Wed)0.000.000.0030.340
19th Jun 2018 (Tue)0.000.000.0030.340
18th Jun 2018 (Mon)0.000.000.0029.9170

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered