| Price | 14.67 on 04-08-2026 at 09:25:07 |
|---|---|
| Change | -0.02 -0.14% |
| Buy | 15.40 |
| Sell | 13.94 |
| Last Trade: | Sell 10,000.00 at 15.10 |
| Day's Volume: | 0 |
| Last Close: | 14.69 |
| Open: | 14.73 |
| ISIN: | SE0000736415 |
| Day's Range | 14.00 - 14.73 |
| 52wk Range: | 13.46 - 42.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 35.13m |
Orexo Ord (0H19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 15.10 | SI Trade |
14:43:54 - 27-Jul-26 |
| Sell* | 10,000 | 15.20 | SI Trade |
12:03:14 - 27-Jul-26 |
| Sell* | 46 | 16.42 | SI Trade |
09:36:05 - 17-Jul-26 |
| Sell* | 46 | 16.42 | SI Trade |
09:36:05 - 17-Jul-26 |
| Unknown* | 529 | 22.99047 | Currency Conversion Negotiated Trade |
11:53:51 - 13-Jul-26 |
| Sell* | 8 | 24.10 | SI Trade |
16:24:55 - 06-Jul-26 |
| Sell* | 8 | 24.10 | SI Trade |
16:24:55 - 06-Jul-26 |
| Sell* | 10 | 23.25 | SI Trade |
12:24:53 - 01-Jul-26 |
| Sell* | 10 | 23.25 | SI Trade |
12:24:53 - 01-Jul-26 |
| Sell* | 10 | 23.25 | SI Trade |
12:19:08 - 01-Jul-26 |
Orexo Ord (0H19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
