Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.90on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H19 Shares
Sponsored Financial Content
Last Trade: Unknown 145 at 59.60
Day's Volume: 0
Last Close: 59.90
Open: 0.00
ISIN: SE0000736415
Day's Range 59.90 - 59.90
52wk Range: 52.40 - 87.80
Market Capitalisation: 2,073m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14559.60Ordinary
Delayed publication
17:28:22 - 03-Dec-19
Unknown*36959.60Ordinary
Delayed publication
17:24:31 - 03-Dec-19
Unknown*41259.60Ordinary
Delayed publication
17:26:56 - 03-Dec-19
Unknown*1259.90Ordinary
16:03:38 - 03-Dec-19
Unknown*10,74461.50Ordinary
Delayed publication
17:22:44 - 29-Nov-19
Unknown*94062.50Ordinary
Delayed publication
17:19:52 - 28-Nov-19
Unknown*1,85562.543Ordinary
16:52:37 - 28-Nov-19
Unknown*1861.30Ordinary
Delayed publication
17:25:33 - 27-Nov-19
Unknown*56862.60Ordinary
14:30:39 - 27-Nov-19
Unknown*7,56761.90Ordinary
Delayed publication
17:24:08 - 26-Nov-19

Share Price History for Orexo Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered