Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.50on 22-10-2018 at 16:04:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H19 Shares
Last Trade: Sell 1,872 at 63.50
Day's Volume: 0
Last Close: 63.50
Open: 0.00
ISIN: SE0000736415
Day's Range 0.00 - 0.00
52wk Range: 29.90 - 72.90
Market Capitalisation: 2,230m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,87263.5017:11:56 - 16-Oct-18
Sell*5,00562.0017:11:15 - 10-Dec-18
Sell*1,68464.5017:32:46 - 10-Sep-18

Share Price History for Orexo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0063.500
18th Oct 2018 (Thu)0.000.000.0063.500
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0062.000
15th Oct 2018 (Mon)0.000.000.0062.000
12th Oct 2018 (Fri)0.000.000.0064.500
11th Oct 2018 (Thu)0.000.000.0064.500
10th Oct 2018 (Wed)0.000.000.0064.500
9th Oct 2018 (Tue)0.000.000.0065.5610
8th Oct 2018 (Mon)0.000.000.0064.2980
5th Oct 2018 (Fri)0.000.000.0065.2470
4th Oct 2018 (Thu)0.000.000.0065.8030
3rd Oct 2018 (Wed)0.000.000.0067.400
2nd Oct 2018 (Tue)0.000.000.0067.400
1st Oct 2018 (Mon)0.000.000.0063.6180
28th Sep 2018 (Fri)0.000.000.0065.2660
27th Sep 2018 (Thu)0.000.000.0065.1160
26th Sep 2018 (Wed)0.000.000.0066.1490
25th Sep 2018 (Tue)0.000.000.0064.3560
24th Sep 2018 (Mon)0.000.000.0064.200

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered