Orexo Ord Share Price (0H19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.71on 27-10-2021 at 11:43:57
Change -1.35 -3.96%
Buy 34.34
Sell 31.08
Sponsored Financial Content
Last Trade: Sell 500 at 33.762
Day's Volume: 0
Last Close: 34.06
Open: 33.03
ISIN: SE0000736415
Day's Range 31.38 - 33.03
52wk Range: 30.20 - 56.05
Market Capitalisation: 1,122m
VWAP: 0.00
Shares in Issue: 34m

Recent Trades History Orexo Ord (0H19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50033.762Ordinary
Non protected portfolio
Single protected transaction
09:16:10 - 08-Oct-21
Sell*49532.88Ordinary
16:45:00 - 07-Oct-21
Sell*49532.88Ordinary
16:45:00 - 07-Oct-21
Sell*25233.30Ordinary
15:54:28 - 07-Oct-21
Buy*8833.44Ordinary
14:03:28 - 07-Oct-21
Buy*15533.94Ordinary
08:02:49 - 07-Oct-21
Buy*28433.46Ordinary
Delayed publication
17:19:06 - 05-Oct-21
Sell*4732.00Ordinary
14:51:06 - 05-Oct-21
Sell*4732.00Ordinary
14:51:06 - 05-Oct-21
Sell*4532.10Ordinary
10:56:13 - 05-Oct-21

Share Price History for Orexo Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)34.8034.8033.0634.37
22nd Oct 2021 (Fri)34.2934.3332.5834.33
21st Oct 2021 (Thu)35.2235.4133.4635.11
20th Oct 2021 (Wed)36.4836.4834.6636.06
19th Oct 2021 (Tue)35.1136.4033.3636.40
18th Oct 2021 (Mon)34.8835.0133.1435.01
15th Oct 2021 (Fri)33.9734.0832.2834.08
14th Oct 2021 (Thu)34.1634.1632.4633.81
13th Oct 2021 (Wed)34.9034.9033.1634.61
12th Oct 2021 (Tue)33.4134.3731.7433.55
11th Oct 2021 (Mon)32.8833.5531.2433.55
8th Oct 2021 (Fri)34.1034.1032.4033.93
7th Oct 2021 (Thu)33.0933.3031.4433.30
6th Oct 2021 (Wed)32.5232.6130.9032.61
5th Oct 2021 (Tue)31.7832.5430.2032.52
4th Oct 2021 (Mon)32.4832.4830.8632.10
1st Oct 2021 (Fri)32.6532.6531.0232.18
30th Sep 2021 (Thu)33.2233.2831.5633.28
29th Sep 2021 (Wed)33.5733.7631.9033.68
28th Sep 2021 (Tue)34.1034.1032.4033.36
27th Sep 2021 (Mon)33.2233.3631.5633.62

News about Orexo Ord (0H19)

FTSE 100 Latest
Value7,260.28
Change-17.34


Login to your account

Forgot Password?

Not Registered