Orexo Ord Share Price (0H19)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Orexo Ord (0H19)
Buy*	18	46.02	Ordinary	16:45:00 - 07-Apr-21
Buy*	18	46.02	Ordinary	16:45:00 - 07-Apr-21
Buy*	18	45.90	Ordinary	15:54:34 - 07-Apr-21
Buy*	310	45.58	Ordinary	14:55:55 - 07-Apr-21
Sell*	196	45.56	Ordinary	14:53:35 - 07-Apr-21
Sell*	166	45.46	Ordinary	14:51:23 - 07-Apr-21
Sell*	166	45.56	Ordinary	14:48:46 - 07-Apr-21
Sell*	167	45.56	Ordinary	14:44:44 - 07-Apr-21
Sell*	166	45.40	Ordinary	14:41:23 - 07-Apr-21
Buy*	167	45.58	Ordinary	14:37:14 - 07-Apr-21

Date	Open	High	Low	Close
Share Price History for Orexo Ord
Time period: to
8^th Apr 2021 (Thu)	45.89	45.89	43.60	45.35
7^th Apr 2021 (Wed)	44.84	45.91	42.60	45.75
6^th Apr 2021 (Tue)	45.11	45.24	42.86	44.90
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	44.16	45.55	41.96	44.775
31^st Mar 2021 (Wed)	44.25	45.15	42.05	45.20
30^th Mar 2021 (Tue)	45.525	45.825	43.25	46.025
29^th Mar 2021 (Mon)	44.35	46.225	42.15	44.375
26^th Mar 2021 (Fri)	44.20	44.675	42.00	44.375
25^th Mar 2021 (Thu)	44.35	44.375	42.15	43.85
24^th Mar 2021 (Wed)	44.20	44.225	42.00	43.85
23^rd Mar 2021 (Tue)	44.775	44.825	42.55	44.30
22^nd Mar 2021 (Mon)	44.30	44.775	42.10	44.55
19^th Mar 2021 (Fri)	44.725	44.725	42.50	44.325
18^th Mar 2021 (Thu)	45.15	45.20	42.90	44.60
17^th Mar 2021 (Wed)	46.675	46.95	44.35	44.975
16^th Mar 2021 (Tue)	44.30	44.80	42.10	44.725
15^th Mar 2021 (Mon)	44.575	44.725	42.35	44.475
12^th Mar 2021 (Fri)	44.775	44.975	42.55	44.75
11^th Mar 2021 (Thu)	45.525	45.55	43.25	45.225

FTSE 100 Latest

Value6,915.75

Change-26.47

Recent Trades History Orexo Ord (0H19)