| Price | 58.10on 06-08-2020 at 16:30:00 |
|---|---|
| Change | -0.10 -0.17% |
| Buy | 60.50 |
| Sell | 55.70 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Sell 1,132 at 57.70 |
| Day's Volume: | 0 |
| Last Close: | 58.20 |
| Open: | 58.60 |
| ISIN: | SE0000736415 |
| Day's Range | 55.70 - 58.75 |
| 52wk Range: | 43.42 - 85.15 |
| Market Capitalisation: | 1,988m |
| VWAP: | 57.700 |
| Shares in Issue: | 34m |
Recent Trades History Orexo Ord (0H19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,132 | 57.70 | Ordinary Delayed publication | 17:20:12 - 06-Aug-20 |
| Sell* | 1 | 57.904 | Ordinary | 17:15:47 - 06-Aug-20 |
| Buy* | 528 | 58.20 | Ordinary Delayed publication | 17:27:00 - 05-Aug-20 |
| Sell* | 1,320 | 57.20 | Ordinary Delayed publication | 17:15:46 - 04-Aug-20 |
| Buy* | 146 | 57.00 | Ordinary Delayed publication | 17:18:00 - 03-Aug-20 |
| Buy* | 306 | 57.00 | Ordinary Delayed publication | 17:17:00 - 03-Aug-20 |
| Buy* | 334 | 56.90 | Ordinary | 15:59:47 - 03-Aug-20 |
| Buy* | 435 | 57.00 | Ordinary | 15:23:02 - 03-Aug-20 |
| Buy* | 476 | 57.00 | Ordinary | 15:22:43 - 03-Aug-20 |
| Buy* | 341 | 57.00 | Ordinary | 15:12:10 - 03-Aug-20 |
Share Price History for Orexo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 57.65 | 58.30 | 54.80 | 57.80 | |
| 3rd Aug 2020 (Mon) | 55.35 | 56.65 | 52.60 | 56.50 | |
| 31st Jul 2020 (Fri) | 54.80 | 55.20 | 52.10 | 54.90 | |
| 30th Jul 2020 (Thu) | 55.15 | 55.25 | 52.40 | 55.20 | |
| 29th Jul 2020 (Wed) | 55.85 | 56.00 | 53.10 | 55.20 | |
| 28th Jul 2020 (Tue) | 54.90 | 55.50 | 52.20 | 55.35 | |
| 27th Jul 2020 (Mon) | 54.80 | 54.90 | 52.10 | 54.90 | |
| 24th Jul 2020 (Fri) | 55.35 | 55.35 | 52.60 | 54.25 | |
| 23rd Jul 2020 (Thu) | 55.85 | 56.45 | 53.10 | 55.95 | |
| 22nd Jul 2020 (Wed) | 56.10 | 57.35 | 53.30 | 56.45 | |
| 21st Jul 2020 (Tue) | 58.00 | 58.00 | 55.00 | 56.40 | |
| 20th Jul 2020 (Mon) | 59.85 | 59.95 | 56.80 | 60.10 | |
| 17th Jul 2020 (Fri) | 58.40 | 61.35 | 55.50 | 60.10 | |
| 16th Jul 2020 (Thu) | 58.50 | 62.75 | 55.60 | 58.30 | |
| 15th Jul 2020 (Wed) | 67.05 | 67.70 | 63.70 | 65.35 | |
| 14th Jul 2020 (Tue) | 71.25 | 71.85 | 66.30 | 66.30 | |
| 13th Jul 2020 (Mon) | 74.20 | 74.80 | 70.50 | 70.80 | |
| 10th Jul 2020 (Fri) | 77.05 | 78.00 | 73.20 | 74.00 | |
| 9th Jul 2020 (Thu) | 79.85 | 79.85 | 75.90 | 78.00 | |
| 8th Jul 2020 (Wed) | 80.80 | 81.40 | 76.80 | 78.20 | |
| 7th Jul 2020 (Tue) | 80.50 | 82.05 | 76.50 | 80.85 | |
| 6th Jul 2020 (Mon) | 82.90 | 82.90 | 78.80 | 81.75 | |
