| Price | 36.31on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 38.12 |
| Sell | 34.50 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Sell 1 at 36.12 |
| Day's Volume: | 0 |
| Last Close: | 36.40 |
| Open: | 36.40 |
| ISIN: | SE0000736415 |
| Day's Range | 34.58 - 36.40 |
| 52wk Range: | 33.64 - 63.45 |
| Market Capitalisation: | 1,245m |
| VWAP: | 0.00 |
| Shares in Issue: | 34m |
Recent Trades History Orexo Ord (0H19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 36.12 | Ordinary | 16:45:00 - 20-Jul-21 |
| Sell* | 1 | 36.12 | Ordinary | 16:45:00 - 20-Jul-21 |
| Sell* | 4,756 | 35.36 | Ordinary Delayed publication | 17:51:14 - 19-Jul-21 |
| Sell* | 293 | 35.36 | Ordinary Delayed publication | 17:13:32 - 19-Jul-21 |
| Buy* | 7 | 35.64 | Ordinary | 16:45:00 - 19-Jul-21 |
| Buy* | 7 | 35.64 | Ordinary | 16:45:00 - 19-Jul-21 |
| Buy* | 7 | 35.64 | Ordinary | 16:24:24 - 19-Jul-21 |
| Buy* | 123 | 35.74 | Ordinary | 15:38:22 - 19-Jul-21 |
| Buy* | 123 | 35.96 | Ordinary | 14:29:48 - 19-Jul-21 |
| Sell* | 641 | 35.90 | Ordinary Delayed publication | 17:22:50 - 16-Jul-21 |
Share Price History for Orexo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 36.33 | 36.40 | 34.52 | 36.40 | |
| 21st Jul 2021 (Wed) | 35.97 | 36.12 | 34.18 | 36.12 | |
| 20th Jul 2021 (Tue) | 35.41 | 36.52 | 33.64 | 35.57 | |
| 19th Jul 2021 (Mon) | 36.21 | 36.21 | 34.40 | 35.57 | |
| 16th Jul 2021 (Fri) | 36.71 | 37.13 | 34.88 | 35.93 | |
| 15th Jul 2021 (Thu) | 38.86 | 38.86 | 36.00 | 37.81 | |
| 14th Jul 2021 (Wed) | 40.21 | 40.21 | 38.20 | 39.68 | |
| 13th Jul 2021 (Tue) | 39.24 | 40.23 | 37.28 | 40.23 | |
| 12th Jul 2021 (Mon) | 39.68 | 39.68 | 37.70 | 39.28 | |
| 9th Jul 2021 (Fri) | 38.46 | 38.46 | 36.54 | 38.40 | |
| 8th Jul 2021 (Thu) | 38.94 | 39.01 | 37.00 | 39.01 | |
| 7th Jul 2021 (Wed) | 38.86 | 38.88 | 36.92 | 38.88 | |
| 6th Jul 2021 (Tue) | 38.88 | 38.88 | 36.94 | 38.80 | |
| 5th Jul 2021 (Mon) | 38.84 | 38.84 | 36.90 | 38.80 | |
| 2nd Jul 2021 (Fri) | 38.61 | 39.32 | 36.68 | 39.32 | |
| 1st Jul 2021 (Thu) | 38.80 | 38.98 | 36.86 | 38.98 | |
| 30th Jun 2021 (Wed) | 38.69 | 38.69 | 36.76 | 38.69 | |
| 29th Jun 2021 (Tue) | 38.86 | 38.86 | 36.92 | 38.56 | |
| 28th Jun 2021 (Mon) | 39.09 | 39.09 | 37.14 | 38.50 | |
