| Price | 62.20on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H19 Shares | |
| Last Trade: | Unknown 8,397 at 61.50 |
| Day's Volume: | 1,737 |
| Last Close: | 62.90 |
| Open: | 0.00 |
| ISIN: | SE0000736415 |
| Day's Range | 62.20 - 62.20 |
| 52wk Range: | 52.40 - 87.80 |
| Market Capitalisation: | 2,183m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Orexo Ord (0H19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,397 | 61.50 | Ordinary Delayed publication | 17:34:52 - 21-Feb-20 |
| Unknown* | 20 | 61.50 | Ordinary Delayed publication | 17:33:44 - 21-Feb-20 |
| Unknown* | 1,737 | 62.20 | Ordinary | 10:25:44 - 21-Feb-20 |
| Unknown* | 252 | 62.80 | Ordinary Delayed publication | 17:45:50 - 20-Feb-20 |
| Unknown* | 378 | 62.80 | Ordinary Delayed publication | 17:43:11 - 20-Feb-20 |
| Unknown* | 148 | 62.90 | Ordinary | 16:24:49 - 20-Feb-20 |
| Unknown* | 1,761 | 63.82 | Ordinary | 08:50:31 - 20-Feb-20 |
| Unknown* | 1,065 | 64.60 | Ordinary | 08:14:08 - 20-Feb-20 |
| Unknown* | 389 | 64.44 | Ordinary | 08:05:30 - 20-Feb-20 |
| Unknown* | 1,655 | 64.10 | Ordinary Delayed publication | 17:30:08 - 19-Feb-20 |
Share Price History for Orexo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
