Orexo Ord Share Price (0H19)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Orexo Ord (0H19)
Sell*	500	33.762	Ordinary Non protected portfolio Single protected transaction	09:16:10 - 08-Oct-21
Sell*	495	32.88	Ordinary	16:45:00 - 07-Oct-21
Sell*	495	32.88	Ordinary	16:45:00 - 07-Oct-21
Sell*	252	33.30	Ordinary	15:54:28 - 07-Oct-21
Buy*	88	33.44	Ordinary	14:03:28 - 07-Oct-21
Buy*	155	33.94	Ordinary	08:02:49 - 07-Oct-21
Buy*	284	33.46	Ordinary Delayed publication	17:19:06 - 05-Oct-21
Sell*	47	32.00	Ordinary	14:51:06 - 05-Oct-21
Sell*	47	32.00	Ordinary	14:51:06 - 05-Oct-21
Sell*	45	32.10	Ordinary	10:56:13 - 05-Oct-21

Date	Open	High	Low	Close
Share Price History for Orexo Ord
Time period: to
25^th Oct 2021 (Mon)	34.80	34.80	33.06	34.37
22^nd Oct 2021 (Fri)	34.29	34.33	32.58	34.33
21^st Oct 2021 (Thu)	35.22	35.41	33.46	35.11
20^th Oct 2021 (Wed)	36.48	36.48	34.66	36.06
19^th Oct 2021 (Tue)	35.11	36.40	33.36	36.40
18^th Oct 2021 (Mon)	34.88	35.01	33.14	35.01
15^th Oct 2021 (Fri)	33.97	34.08	32.28	34.08
14^th Oct 2021 (Thu)	34.16	34.16	32.46	33.81
13^th Oct 2021 (Wed)	34.90	34.90	33.16	34.61
12^th Oct 2021 (Tue)	33.41	34.37	31.74	33.55
11^th Oct 2021 (Mon)	32.88	33.55	31.24	33.55
8^th Oct 2021 (Fri)	34.10	34.10	32.40	33.93
7^th Oct 2021 (Thu)	33.09	33.30	31.44	33.30
6^th Oct 2021 (Wed)	32.52	32.61	30.90	32.61
5^th Oct 2021 (Tue)	31.78	32.54	30.20	32.52
4^th Oct 2021 (Mon)	32.48	32.48	30.86	32.10
1^st Oct 2021 (Fri)	32.65	32.65	31.02	32.18
30^th Sep 2021 (Thu)	33.22	33.28	31.56	33.28
29^th Sep 2021 (Wed)	33.57	33.76	31.90	33.68
28^th Sep 2021 (Tue)	34.10	34.10	32.40	33.36
27^th Sep 2021 (Mon)	33.22	33.36	31.56	33.62

FTSE 100 Latest

Value7,260.28

Change-17.34

Recent Trades History Orexo Ord (0H19)