| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 3.985 | SI Trade |
13:51:59 - 28-Nov-25 |
| Unknown* | 8,586 | 4.00 | SI Trade Negotiated Trade |
16:41:23 - 27-Nov-25 |
| Unknown* | 7,000 | 4.0041 | SI Trade |
14:41:58 - 27-Nov-25 |
| Unknown* | 7,565 | 4.0009 | SI Trade |
14:30:00 - 27-Nov-25 |
| Unknown* | 3,000 | 4.01 | SI Trade |
13:37:26 - 27-Nov-25 |
| Unknown* | 7,773 | 4.0107 | SI Trade |
11:51:53 - 27-Nov-25 |
| Unknown* | 7,794 | 4.0013 | SI Trade |
09:16:27 - 27-Nov-25 |
| Unknown* | 3,312 | 4.03 | SI Trade Negotiated Trade |
16:41:06 - 26-Nov-25 |
| Unknown* | 6,671 | 4.0167 | SI Trade |
16:19:06 - 26-Nov-25 |
| Unknown* | 6,716 | 4.0117 | SI Trade |
15:26:53 - 26-Nov-25 |
| Unknown* | 13,373 | 4.0194 | SI Trade |
13:20:08 - 26-Nov-25 |
| Unknown* | 11,396 | 4.015 | SI Trade |
08:39:57 - 26-Nov-25 |
| Unknown* | 4,390 | 4.015 | SI Trade Negotiated Trade |
16:37:57 - 25-Nov-25 |
| Unknown* | 9,440 | 4.0136 | SI Trade |
16:14:38 - 25-Nov-25 |
| Unknown* | 24,590 | 4.0107 | SI Trade |
14:57:26 - 25-Nov-25 |
| Unknown* | 10,176 | 4.0361 | SI Trade |
12:11:13 - 25-Nov-25 |
| Unknown* | 40,955 | 4.0143 | SI Trade |
09:48:59 - 25-Nov-25 |
| Unknown* | 131,577 | 3.78549 | SI Trade Negotiated Trade |
16:38:49 - 21-Nov-25 |
| Unknown* | 3,101 | 3.77 | SI Trade |
16:23:13 - 21-Nov-25 |
| Unknown* | 4,879 | 3.77 | SI Trade |
16:23:12 - 21-Nov-25 |
| Unknown* | 792 | 3.79 | SI Trade |
15:25:15 - 21-Nov-25 |
| Unknown* | 109 | 3.79 | SI Trade |
15:25:11 - 21-Nov-25 |
| Unknown* | 151 | 3.79 | SI Trade |
15:25:09 - 21-Nov-25 |
| Unknown* | 1,004 | 3.775 | SI Trade |
14:57:12 - 21-Nov-25 |
| Unknown* | 858 | 3.83 | SI Trade |
13:49:42 - 21-Nov-25 |
| Unknown* | 620 | 3.815 | SI Trade |
13:45:13 - 21-Nov-25 |
| Unknown* | 15,025 | 3.7422 | SI Trade |
12:02:22 - 21-Nov-25 |
| Unknown* | 18,828 | 3.7636 | SI Trade |
11:48:02 - 21-Nov-25 |
| Unknown* | 15,499 | 3.775 | SI Trade |
10:19:02 - 21-Nov-25 |
| Unknown* | 2,716 | 3.90 | SI Trade Negotiated Trade |
16:38:53 - 20-Nov-25 |
| Unknown* | 39,228 | 3.8832 | SI Trade |
16:26:12 - 20-Nov-25 |
| Unknown* | 152 | 3.895 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 3,750 | 3.87 | SI Trade |
16:06:14 - 20-Nov-25 |
| Unknown* | 302 | 3.885 | SI Trade |
16:06:06 - 20-Nov-25 |
| Unknown* | 3,044 | 3.87 | SI Trade |
16:00:13 - 20-Nov-25 |
| Unknown* | 27,788 | 3.8944 | SI Trade |
15:55:01 - 20-Nov-25 |
| Unknown* | 532 | 3.915 | SI Trade |
15:27:28 - 20-Nov-25 |
| Unknown* | 4,580 | 3.88 | SI Trade |
14:58:20 - 20-Nov-25 |
| Unknown* | 21 | 3.875 | SI Trade |
14:57:28 - 20-Nov-25 |
| Unknown* | 6 | 3.875 | SI Trade |
14:57:18 - 20-Nov-25 |
| Unknown* | 53 | 3.875 | SI Trade |
14:56:58 - 20-Nov-25 |
| Unknown* | 2,504 | 3.915 | SI Trade |
14:33:35 - 20-Nov-25 |
| Unknown* | 718 | 3.895 | SI Trade |
14:32:37 - 20-Nov-25 |
| Unknown* | 552 | 3.91 | SI Trade |
13:59:59 - 20-Nov-25 |
| Unknown* | 24,612 | 3.8979 | SI Trade |
13:58:49 - 20-Nov-25 |
| Unknown* | 621 | 3.91 | SI Trade |
13:33:35 - 20-Nov-25 |
| Unknown* | 622 | 3.91 | SI Trade |
13:16:12 - 20-Nov-25 |
| Unknown* | 8,735 | 3.9178 | SI Trade |
10:05:36 - 20-Nov-25 |
| Unknown* | 5,608 | 3.935 | SI Trade |
08:30:02 - 20-Nov-25 |
| Unknown* | 19,853 | 3.91 | SI Trade Negotiated Trade |
16:40:55 - 19-Nov-25 |
| Unknown* | 74,425 | 3.8693 | SI Trade |
16:26:47 - 19-Nov-25 |
| Unknown* | 41,159 | 3.9005 | SI Trade |
15:37:02 - 19-Nov-25 |
| Unknown* | 5,116 | 3.9346 | SI Trade |
13:20:09 - 19-Nov-25 |
| Unknown* | 13,154 | 3.9533 | SI Trade |
11:56:19 - 19-Nov-25 |
| Unknown* | 48,869 | 3.9716 | SI Trade |
10:00:56 - 19-Nov-25 |
| Unknown* | 191,708 | 3.90678 | SI Trade Negotiated Trade |
16:39:09 - 18-Nov-25 |
| Unknown* | 2,654 | 3.855 | SI Trade |
15:54:52 - 18-Nov-25 |
| Unknown* | 1,638 | 3.875 | SI Trade |
14:58:41 - 18-Nov-25 |
| Unknown* | 104 | 3.875 | SI Trade |
14:58:36 - 18-Nov-25 |
| Unknown* | 31 | 3.875 | SI Trade |
14:58:21 - 18-Nov-25 |
| Unknown* | 187 | 3.875 | SI Trade |
14:57:26 - 18-Nov-25 |
| Unknown* | 24 | 3.875 | SI Trade |
14:53:48 - 18-Nov-25 |
| Unknown* | 771 | 3.88 | SI Trade |
14:36:34 - 18-Nov-25 |
| Unknown* | 2,667 | 3.895 | SI Trade |
14:34:35 - 18-Nov-25 |
| Unknown* | 368 | 3.885 | SI Trade |
14:25:15 - 18-Nov-25 |
| Unknown* | 4,075 | 3.88 | SI Trade |
14:23:48 - 18-Nov-25 |
| Unknown* | 2,342 | 3.915 | SI Trade |
13:42:52 - 18-Nov-25 |
| Unknown* | 2,564 | 3.895 | SI Trade |
13:20:14 - 18-Nov-25 |
| Unknown* | 548 | 4.16 | SI Trade |
11:40:08 - 17-Nov-25 |
| Unknown* | 139 | 4.21 | SI Trade |
15:13:23 - 10-Nov-25 |
| Unknown* | 805 | 4.16 | SI Trade |
14:34:24 - 10-Nov-25 |
| Unknown* | 869 | 4.23 | SI Trade |
08:28:03 - 10-Nov-25 |
| Unknown* | 4,054 | 4.235 | SI Trade |
08:05:07 - 10-Nov-25 |
| Unknown* | 1,753 | 4.195 | SI Trade |
10:47:13 - 07-Nov-25 |
| Unknown* | 3,300 | 4.3026 | SI Trade |
09:55:22 - 07-Nov-25 |
| Unknown* | 42,741 | 4.3605 | SI Trade |
08:32:56 - 07-Nov-25 |
| Unknown* | 265,491 | 4.3251 | SI Trade |
08:08:44 - 07-Nov-25 |
| Unknown* | 34,714 | 4.355 | SI Trade |
08:07:17 - 07-Nov-25 |
| Unknown* | 17,405 | 4.37 | SI Trade Negotiated Trade |
16:33:00 - 06-Nov-25 |
| Unknown* | 11,927 | 4.3524 | SI Trade |
16:23:12 - 06-Nov-25 |
| Unknown* | 22,768 | 4.3518 | SI Trade |
16:10:50 - 06-Nov-25 |
| Unknown* | 142,403 | 4.3562 | SI Trade |
15:41:10 - 06-Nov-25 |
| Unknown* | 34,714 | 4.375 | SI Trade |
15:40:34 - 06-Nov-25 |
| Unknown* | 75,221 | 4.35 | SI Trade |
15:35:56 - 06-Nov-25 |
| Unknown* | 75,019 | 4.3521 | SI Trade |
15:32:33 - 06-Nov-25 |
| Unknown* | 32,669 | 4.3514 | SI Trade |
15:18:48 - 06-Nov-25 |
| Unknown* | 24,688 | 4.3622 | SI Trade |
14:17:12 - 06-Nov-25 |
| Unknown* | 5,000 | 4.1225 | SI Trade |
08:11:05 - 06-Nov-25 |
| Unknown* | 5,000 | 4.1225 | SI Trade |
08:11:05 - 06-Nov-25 |
| Unknown* | 5,000 | 4.10 | SI Trade |
08:03:32 - 06-Nov-25 |
| Unknown* | 5,000 | 4.10 | SI Trade |
08:03:32 - 06-Nov-25 |
| Unknown* | 5,000 | 4.125 | SI Trade |
08:03:29 - 06-Nov-25 |
| Unknown* | 5,000 | 4.125 | SI Trade |
08:03:29 - 06-Nov-25 |
| Unknown* | 99 | 3.64 | SI Trade |
15:31:29 - 05-Nov-25 |
| Unknown* | 332 | 3.64 | SI Trade |
15:30:01 - 05-Nov-25 |
| Unknown* | 104 | 3.64 | SI Trade |
15:24:45 - 05-Nov-25 |
| Unknown* | 113 | 3.65 | SI Trade |
15:12:14 - 05-Nov-25 |
| Unknown* | 200 | 3.6175 | SI Trade |
12:51:40 - 05-Nov-25 |
| Unknown* | 760 | 3.69 | SI Trade |
16:12:59 - 04-Nov-25 |
| Unknown* | 3,881 | 3.7225 | SI Trade |
09:06:31 - 04-Nov-25 |
| Unknown* | 488 | 3.745 | SI Trade |
16:24:51 - 03-Nov-25 |
| Unknown* | 488 | 3.745 | SI Trade |
16:24:51 - 03-Nov-25 |
| Unknown* | 402 | 3.74 | SI Trade |
16:24:13 - 03-Nov-25 |
| Unknown* | 402 | 3.74 | SI Trade |
16:24:13 - 03-Nov-25 |
| Unknown* | 296 | 3.745 | SI Trade |
16:22:59 - 03-Nov-25 |
| Unknown* | 296 | 3.745 | SI Trade |
16:22:59 - 03-Nov-25 |
| Unknown* | 786 | 3.765 | SI Trade |
15:51:08 - 03-Nov-25 |
| Unknown* | 786 | 3.765 | SI Trade |
15:51:08 - 03-Nov-25 |
| Unknown* | 317 | 3.785 | SI Trade |
14:06:46 - 03-Nov-25 |
| Unknown* | 317 | 3.785 | SI Trade |
14:06:46 - 03-Nov-25 |
| Unknown* | 1,060 | 3.745 | SI Trade |
13:17:42 - 03-Nov-25 |
| Unknown* | 16,000 | 3.816 | SI Trade Negotiated Trade |
16:38:26 - 30-Oct-25 |
| Unknown* | 1,181 | 3.845 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | 260 | 3.835 | SI Trade |
14:00:00 - 30-Oct-25 |
| Unknown* | 5,353 | 3.78 | SI Trade |
11:29:37 - 30-Oct-25 |
| Unknown* | 16,000 | 3.81672 | SI Trade Negotiated Trade |
16:31:59 - 29-Oct-25 |
| Unknown* | 16,000 | 3.81048 | SI Trade Negotiated Trade |
15:29:55 - 28-Oct-25 |
| Unknown* | 16,000 | 3.81923 | SI Trade Negotiated Trade |
16:33:09 - 27-Oct-25 |
| Unknown* | 372 | 3.805 | SI Trade |
13:30:57 - 24-Oct-25 |
| Unknown* | 1,201 | 3.755 | SI Trade |
14:31:21 - 22-Oct-25 |
| Unknown* | 1,424 | 3.745 | SI Trade |
12:02:21 - 22-Oct-25 |
| Unknown* | 2,614 | 3.725 | SI Trade |
10:36:45 - 22-Oct-25 |
| Unknown* | 1,474 | 3.83 | SI Trade |
14:18:39 - 21-Oct-25 |
| Unknown* | 5,000 | 3.81 | SI Trade |
09:40:36 - 21-Oct-25 |
| Unknown* | 1,628 | 3.76 | SI Trade |
08:22:11 - 21-Oct-25 |
| Unknown* | 1,628 | 3.76 | SI Trade |
08:22:11 - 21-Oct-25 |
| Unknown* | 1,328 | 3.935 | SI Trade |
13:18:03 - 20-Oct-25 |
| Unknown* | 794 | 3.92 | SI Trade |
08:09:55 - 20-Oct-25 |
| Unknown* | 121 | 3.825 | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 118 | 3.815 | SI Trade |
16:17:32 - 17-Oct-25 |
| Unknown* | 90 | 3.80 | SI Trade |
16:16:51 - 17-Oct-25 |
| Unknown* | 5,000 | 3.85 | SI Trade |
15:19:22 - 17-Oct-25 |
| Unknown* | 2,867 | 3.84 | SI Trade |
15:03:24 - 17-Oct-25 |
| Unknown* | 640 | 3.86 | SI Trade |
14:15:06 - 17-Oct-25 |
| Unknown* | 616 | 3.85 | SI Trade |
14:11:40 - 17-Oct-25 |
| Unknown* | 616 | 3.84 | SI Trade |
14:02:47 - 17-Oct-25 |
| Unknown* | 2,500 | 3.85 | SI Trade |
13:16:25 - 17-Oct-25 |
| Unknown* | 25,000 | 3.815 | SI Trade |
12:26:48 - 17-Oct-25 |
| Unknown* | 859 | 3.82 | SI Trade |
12:18:45 - 17-Oct-25 |
| Unknown* | 768 | 3.80 | SI Trade |
12:03:19 - 17-Oct-25 |
| Unknown* | 149 | 3.82 | SI Trade |
09:54:33 - 17-Oct-25 |
| Unknown* | 3,183 | 3.805 | SI Trade |
09:25:36 - 17-Oct-25 |
| Unknown* | 565 | 3.9725 | SI Trade |
14:13:17 - 15-Oct-25 |
| Unknown* | 1,589 | 3.9725 | SI Trade |
14:13:17 - 15-Oct-25 |
| Unknown* | 2,859 | 4.01 | SI Trade |
10:59:58 - 15-Oct-25 |
| Unknown* | 1,500 | 3.95 | SI Trade |
08:38:52 - 15-Oct-25 |
| Unknown* | 32,877 | 3.90 | OTC Trade |
11:30:35 - 14-Oct-25 |
| Unknown* | 32,877 | 3.90 | SI Trade |
11:30:35 - 14-Oct-25 |
| Unknown* | 103 | 3.92 | SI Trade |
09:46:09 - 14-Oct-25 |
| Unknown* | 224 | 3.95 | SI Trade |
14:50:42 - 13-Oct-25 |
| Unknown* | 625 | 3.95 | SI Trade |
14:46:36 - 13-Oct-25 |
| Unknown* | 1,331 | 3.90 | SI Trade |
11:44:24 - 13-Oct-25 |
| Unknown* | 19 | 4.005 | SI Trade |
09:48:26 - 10-Oct-25 |
| Unknown* | 14 | 4.005 | SI Trade |
09:46:04 - 10-Oct-25 |
| Unknown* | 2,711 | 3.935 | SI Trade |
11:57:29 - 09-Oct-25 |
| Unknown* | 686 | 4.02 | SI Trade |
09:45:48 - 08-Oct-25 |
| Unknown* | 1 | 4.065 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 4.065 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 4.085 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 25,000 | 3.965 | SI Trade |
08:21:01 - 07-Oct-25 |
| Unknown* | 15,000 | 3.985 | SI Trade |
16:24:50 - 06-Oct-25 |
| Unknown* | 1,357 | 4.0075 | SI Trade |
12:55:01 - 06-Oct-25 |
| Unknown* | 1,241 | 3.9925 | SI Trade |
12:14:25 - 06-Oct-25 |
| Unknown* | 679 | 4.13 | SI Trade |
09:54:30 - 06-Oct-25 |
| Unknown* | 5,135 | 4.125 | SI Trade |
09:43:17 - 06-Oct-25 |
| Unknown* | 10,000 | 4.11 | SI Trade |
08:46:52 - 06-Oct-25 |
| Unknown* | 10,000 | 4.11 | SI Trade |
08:46:52 - 06-Oct-25 |
| Unknown* | 159 | 4.225 | SI Trade |
14:58:59 - 02-Oct-25 |
| Unknown* | 367 | 4.2475 | SI Trade |
12:01:52 - 02-Oct-25 |
| Unknown* | 10,259 | 4.2175 | SI Trade |
14:06:27 - 01-Oct-25 |
| Unknown* | 605 | 4.205 | SI Trade |
11:48:10 - 01-Oct-25 |
| Unknown* | 2,500 | 4.205 | SI Trade |
11:42:13 - 01-Oct-25 |
| Unknown* | 6,816 | 4.145 | SI Trade |
10:50:17 - 01-Oct-25 |
| Unknown* | 29,353 | 4.135 | SI Trade |
09:56:18 - 01-Oct-25 |
| Unknown* | 1,992 | 4.25 | SI Trade |
16:20:38 - 30-Sep-25 |
| Unknown* | 10,000 | 4.32 | SI Trade |
16:11:26 - 30-Sep-25 |
| Unknown* | 2,075 | 4.32 | SI Trade |
16:08:05 - 30-Sep-25 |
| Unknown* | 10,000 | 4.33 | SI Trade |
15:27:13 - 30-Sep-25 |
| Unknown* | 20,000 | 4.2575 | SI Trade |
15:04:07 - 30-Sep-25 |
| Unknown* | 2,165 | 4.445 | SI Trade |
12:57:31 - 30-Sep-25 |
| Unknown* | 2,165 | 4.445 | SI Trade |
12:57:31 - 30-Sep-25 |
| Unknown* | 2,009 | 4.475 | SI Trade |
11:59:03 - 30-Sep-25 |
| Unknown* | 2,923 | 4.505 | SI Trade |
11:59:01 - 30-Sep-25 |
| Unknown* | 3,534 | 4.575 | SI Trade |
09:20:27 - 30-Sep-25 |
| Unknown* | 5,000 | 4.585 | SI Trade |
16:23:48 - 29-Sep-25 |
| Unknown* | 9,393 | 4.60 | SI Trade |
16:18:19 - 29-Sep-25 |
| Unknown* | 10,000 | 4.7175 | SI Trade |
14:54:02 - 29-Sep-25 |
| Unknown* | 15,000 | 4.805 | SI Trade |
13:07:36 - 29-Sep-25 |
| Unknown* | 54,782 | 4.635 | SI Trade |
11:16:27 - 29-Sep-25 |
| Unknown* | 54,782 | 4.635 | SI Trade |
11:16:27 - 29-Sep-25 |
| Unknown* | 5,000 | 4.70 | SI Trade |
10:49:14 - 29-Sep-25 |
| Unknown* | 5,000 | 4.70 | SI Trade |
10:49:14 - 29-Sep-25 |
| Unknown* | 5,000 | 4.69 | SI Trade |
10:47:23 - 29-Sep-25 |
| Unknown* | 5,000 | 4.69 | SI Trade |
10:47:23 - 29-Sep-25 |
| Unknown* | 10,000 | 4.745 | SI Trade |
10:16:57 - 29-Sep-25 |
| Unknown* | 10,000 | 4.76 | SI Trade |
08:57:24 - 29-Sep-25 |
| Unknown* | 10,000 | 4.76 | SI Trade |
08:57:24 - 29-Sep-25 |
| Unknown* | 10,000 | 4.76 | SI Trade |
08:55:40 - 29-Sep-25 |
| Unknown* | 4,500 | 4.78 | SI Trade |
08:46:55 - 29-Sep-25 |
| Unknown* | 500 | 4.78 | SI Trade |
08:46:51 - 29-Sep-25 |