| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,679 | 3.575 | SI Trade |
09:50:04 - 16-Dec-25 |
| Unknown* | 4,889 | 3.535 | SI Trade |
08:06:57 - 16-Dec-25 |
| Unknown* | 253,062 | 3.55773 | SI Trade Negotiated Trade |
16:39:37 - 15-Dec-25 |
| Unknown* | 5,167 | 3.60 | SI Trade |
10:05:56 - 15-Dec-25 |
| Unknown* | 40,040 | 3.72606 | SI Trade Negotiated Trade |
16:36:15 - 12-Dec-25 |
| Unknown* | 697 | 3.70 | SI Trade |
16:24:36 - 12-Dec-25 |
| Unknown* | 11 | 3.70 | SI Trade |
16:24:27 - 12-Dec-25 |
| Unknown* | 295 | 3.74 | SI Trade |
14:52:02 - 12-Dec-25 |
| Unknown* | 115 | 3.74 | SI Trade |
14:48:18 - 12-Dec-25 |
| Unknown* | 2,883 | 3.75 | SI Trade |
13:54:16 - 12-Dec-25 |
| Unknown* | 4,379 | 3.765 | SI Trade |
13:02:55 - 12-Dec-25 |
| Unknown* | 50,000 | 3.75 | OTC Trade |
11:49:19 - 12-Dec-25 |
| Unknown* | 34,247 | 3.75 | SI Trade |
11:15:51 - 12-Dec-25 |
| Unknown* | 34,247 | 3.75 | OTC Trade |
11:15:51 - 12-Dec-25 |
| Unknown* | 10,000 | 3.78 | SI Trade |
10:10:11 - 10-Dec-25 |
| Unknown* | 5,000 | 3.80 | SI Trade |
08:30:42 - 10-Dec-25 |
| Unknown* | 3,737 | 3.925 | SI Trade |
08:04:24 - 10-Dec-25 |
| Unknown* | 3,737 | 3.925 | SI Trade |
08:04:24 - 10-Dec-25 |
| Unknown* | 1 | 3.835 | SI Trade |
16:24:51 - 09-Dec-25 |
| Unknown* | 9,868 | 3.77 | SI Trade |
12:57:41 - 09-Dec-25 |
| Unknown* | 4,392 | 3.765 | SI Trade |
10:41:00 - 09-Dec-25 |
| Unknown* | 27,928 | 3.8038 | SI Trade |
16:29:57 - 05-Dec-25 |
| Unknown* | 13,744 | 3.8239 | SI Trade |
15:52:39 - 05-Dec-25 |
| Unknown* | 35,752 | 3.7774 | SI Trade |
15:06:01 - 05-Dec-25 |
| Unknown* | 55,312 | 3.7217 | SI Trade |
11:37:02 - 05-Dec-25 |
| Unknown* | 41,599 | 3.6722 | SI Trade |
09:59:58 - 05-Dec-25 |
| Unknown* | 5,029 | 3.71 | SI Trade |
09:58:16 - 05-Dec-25 |
| Unknown* | 25,690 | 3.6638 | SI Trade |
08:38:27 - 05-Dec-25 |
| Unknown* | 45,624 | 3.6571 | SI Trade |
14:06:31 - 04-Dec-25 |
| Unknown* | 48,202 | 3.6429 | SI Trade |
12:48:01 - 04-Dec-25 |
| Unknown* | 7,992 | 3.6405 | SI Trade |
10:00:28 - 04-Dec-25 |
| Unknown* | 20,872 | 3.6559 | SI Trade |
09:31:01 - 04-Dec-25 |
| Unknown* | 32,151 | 3.6395 | SI Trade |
16:31:12 - 03-Dec-25 |
| Unknown* | 10,635 | 3.6669 | SI Trade |
16:20:36 - 03-Dec-25 |
| Unknown* | 30,183 | 3.6706 | SI Trade |
16:02:30 - 03-Dec-25 |
| Unknown* | 16,837 | 3.6786 | SI Trade |
14:01:56 - 03-Dec-25 |
| Unknown* | 12,766 | 3.6914 | SI Trade |
12:27:25 - 03-Dec-25 |
| Unknown* | 10,998 | 3.6824 | SI Trade |
10:26:29 - 03-Dec-25 |
| Unknown* | 26,985 | 3.71 | SI Trade |
16:30:30 - 02-Dec-25 |
| Unknown* | 27,609 | 3.7111 | SI Trade |
16:28:38 - 02-Dec-25 |
| Unknown* | 31,622 | 3.7028 | SI Trade |
16:08:37 - 02-Dec-25 |
| Unknown* | 19,736 | 3.7092 | SI Trade |
16:01:56 - 02-Dec-25 |
| Unknown* | 18,926 | 3.7246 | SI Trade |
15:48:43 - 02-Dec-25 |
| Unknown* | 25,635 | 3.7463 | SI Trade |
15:41:16 - 02-Dec-25 |
| Unknown* | 55,656 | 3.7274 | SI Trade |
14:16:53 - 02-Dec-25 |
| Unknown* | 38,386 | 3.7179 | SI Trade |
12:07:56 - 02-Dec-25 |
| Unknown* | 16,416 | 3.7518 | SI Trade |
09:18:59 - 02-Dec-25 |
| Unknown* | 14,918 | 3.7651 | SI Trade |
08:14:19 - 02-Dec-25 |
| Unknown* | 3,681 | 3.80 | SI Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 26,898 | 3.82468 | SI Trade Negotiated Trade |
16:40:55 - 01-Dec-25 |
| Unknown* | 18 | 3.81 | SI Trade |
16:24:51 - 01-Dec-25 |
| Unknown* | 16 | 3.85 | SI Trade |
16:20:29 - 01-Dec-25 |
| Unknown* | 5,806 | 3.8658 | SI Trade |
16:02:59 - 01-Dec-25 |
| Unknown* | 7,787 | 3.8709 | SI Trade |
15:00:00 - 01-Dec-25 |
| Unknown* | 6,135 | 3.865 | SI Trade |
14:50:40 - 01-Dec-25 |
| Unknown* | 87,236 | 3.99331 | SI Trade Negotiated Trade |
16:38:12 - 28-Nov-25 |
| Unknown* | 44 | 3.995 | SI Trade |
16:24:51 - 28-Nov-25 |
| Unknown* | 25 | 3.9775 | SI Trade |
16:06:43 - 28-Nov-25 |
| Unknown* | 25 | 3.9775 | SI Trade |
16:06:43 - 28-Nov-25 |
| Unknown* | 2,535 | 3.985 | SI Trade |
14:47:25 - 28-Nov-25 |
| Unknown* | 2,535 | 3.985 | SI Trade |
14:47:25 - 28-Nov-25 |
| Unknown* | 10,000 | 3.985 | SI Trade |
13:51:59 - 28-Nov-25 |
| Unknown* | 8,586 | 4.00 | SI Trade Negotiated Trade |
16:41:23 - 27-Nov-25 |
| Unknown* | 7,000 | 4.0041 | SI Trade |
14:41:58 - 27-Nov-25 |
| Unknown* | 7,565 | 4.0009 | SI Trade |
14:30:00 - 27-Nov-25 |
| Unknown* | 3,000 | 4.01 | SI Trade |
13:37:26 - 27-Nov-25 |
| Unknown* | 7,773 | 4.0107 | SI Trade |
11:51:53 - 27-Nov-25 |
| Unknown* | 7,794 | 4.0013 | SI Trade |
09:16:27 - 27-Nov-25 |
| Unknown* | 3,312 | 4.03 | SI Trade Negotiated Trade |
16:41:06 - 26-Nov-25 |
| Unknown* | 6,671 | 4.0167 | SI Trade |
16:19:06 - 26-Nov-25 |
| Unknown* | 6,716 | 4.0117 | SI Trade |
15:26:53 - 26-Nov-25 |
| Unknown* | 13,373 | 4.0194 | SI Trade |
13:20:08 - 26-Nov-25 |
| Unknown* | 11,396 | 4.015 | SI Trade |
08:39:57 - 26-Nov-25 |
| Unknown* | 4,390 | 4.015 | SI Trade Negotiated Trade |
16:37:57 - 25-Nov-25 |
| Unknown* | 9,440 | 4.0136 | SI Trade |
16:14:38 - 25-Nov-25 |
| Unknown* | 24,590 | 4.0107 | SI Trade |
14:57:26 - 25-Nov-25 |
| Unknown* | 10,176 | 4.0361 | SI Trade |
12:11:13 - 25-Nov-25 |
| Unknown* | 40,955 | 4.0143 | SI Trade |
09:48:59 - 25-Nov-25 |
| Unknown* | 131,577 | 3.78549 | SI Trade Negotiated Trade |
16:38:49 - 21-Nov-25 |
| Unknown* | 3,101 | 3.77 | SI Trade |
16:23:13 - 21-Nov-25 |
| Unknown* | 4,879 | 3.77 | SI Trade |
16:23:12 - 21-Nov-25 |
| Unknown* | 792 | 3.79 | SI Trade |
15:25:15 - 21-Nov-25 |
| Unknown* | 109 | 3.79 | SI Trade |
15:25:11 - 21-Nov-25 |
| Unknown* | 151 | 3.79 | SI Trade |
15:25:09 - 21-Nov-25 |
| Unknown* | 1,004 | 3.775 | SI Trade |
14:57:12 - 21-Nov-25 |
| Unknown* | 858 | 3.83 | SI Trade |
13:49:42 - 21-Nov-25 |
| Unknown* | 620 | 3.815 | SI Trade |
13:45:13 - 21-Nov-25 |
| Unknown* | 15,025 | 3.7422 | SI Trade |
12:02:22 - 21-Nov-25 |
| Unknown* | 18,828 | 3.7636 | SI Trade |
11:48:02 - 21-Nov-25 |
| Unknown* | 15,499 | 3.775 | SI Trade |
10:19:02 - 21-Nov-25 |
| Unknown* | 2,716 | 3.90 | SI Trade Negotiated Trade |
16:38:53 - 20-Nov-25 |
| Unknown* | 39,228 | 3.8832 | SI Trade |
16:26:12 - 20-Nov-25 |
| Unknown* | 152 | 3.895 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 3,750 | 3.87 | SI Trade |
16:06:14 - 20-Nov-25 |
| Unknown* | 302 | 3.885 | SI Trade |
16:06:06 - 20-Nov-25 |
| Unknown* | 3,044 | 3.87 | SI Trade |
16:00:13 - 20-Nov-25 |
| Unknown* | 27,788 | 3.8944 | SI Trade |
15:55:01 - 20-Nov-25 |
| Unknown* | 532 | 3.915 | SI Trade |
15:27:28 - 20-Nov-25 |
| Unknown* | 4,580 | 3.88 | SI Trade |
14:58:20 - 20-Nov-25 |
| Unknown* | 21 | 3.875 | SI Trade |
14:57:28 - 20-Nov-25 |
| Unknown* | 6 | 3.875 | SI Trade |
14:57:18 - 20-Nov-25 |
| Unknown* | 53 | 3.875 | SI Trade |
14:56:58 - 20-Nov-25 |
| Unknown* | 2,504 | 3.915 | SI Trade |
14:33:35 - 20-Nov-25 |
| Unknown* | 718 | 3.895 | SI Trade |
14:32:37 - 20-Nov-25 |
| Unknown* | 552 | 3.91 | SI Trade |
13:59:59 - 20-Nov-25 |
| Unknown* | 24,612 | 3.8979 | SI Trade |
13:58:49 - 20-Nov-25 |
| Unknown* | 621 | 3.91 | SI Trade |
13:33:35 - 20-Nov-25 |
| Unknown* | 622 | 3.91 | SI Trade |
13:16:12 - 20-Nov-25 |
| Unknown* | 8,735 | 3.9178 | SI Trade |
10:05:36 - 20-Nov-25 |
| Unknown* | 5,608 | 3.935 | SI Trade |
08:30:02 - 20-Nov-25 |
| Unknown* | 19,853 | 3.91 | SI Trade Negotiated Trade |
16:40:55 - 19-Nov-25 |
| Unknown* | 74,425 | 3.8693 | SI Trade |
16:26:47 - 19-Nov-25 |
| Unknown* | 41,159 | 3.9005 | SI Trade |
15:37:02 - 19-Nov-25 |
| Unknown* | 5,116 | 3.9346 | SI Trade |
13:20:09 - 19-Nov-25 |
| Unknown* | 13,154 | 3.9533 | SI Trade |
11:56:19 - 19-Nov-25 |
| Unknown* | 48,869 | 3.9716 | SI Trade |
10:00:56 - 19-Nov-25 |
| Unknown* | 191,708 | 3.90678 | SI Trade Negotiated Trade |
16:39:09 - 18-Nov-25 |
| Unknown* | 2,654 | 3.855 | SI Trade |
15:54:52 - 18-Nov-25 |
| Unknown* | 1,638 | 3.875 | SI Trade |
14:58:41 - 18-Nov-25 |
| Unknown* | 104 | 3.875 | SI Trade |
14:58:36 - 18-Nov-25 |
| Unknown* | 31 | 3.875 | SI Trade |
14:58:21 - 18-Nov-25 |
| Unknown* | 187 | 3.875 | SI Trade |
14:57:26 - 18-Nov-25 |
| Unknown* | 24 | 3.875 | SI Trade |
14:53:48 - 18-Nov-25 |
| Unknown* | 771 | 3.88 | SI Trade |
14:36:34 - 18-Nov-25 |
| Unknown* | 2,667 | 3.895 | SI Trade |
14:34:35 - 18-Nov-25 |
| Unknown* | 368 | 3.885 | SI Trade |
14:25:15 - 18-Nov-25 |
| Unknown* | 4,075 | 3.88 | SI Trade |
14:23:48 - 18-Nov-25 |
| Unknown* | 2,342 | 3.915 | SI Trade |
13:42:52 - 18-Nov-25 |
| Unknown* | 2,564 | 3.895 | SI Trade |
13:20:14 - 18-Nov-25 |
| Unknown* | 548 | 4.16 | SI Trade |
11:40:08 - 17-Nov-25 |
| Unknown* | 139 | 4.21 | SI Trade |
15:13:23 - 10-Nov-25 |
| Unknown* | 805 | 4.16 | SI Trade |
14:34:24 - 10-Nov-25 |
| Unknown* | 869 | 4.23 | SI Trade |
08:28:03 - 10-Nov-25 |
| Unknown* | 4,054 | 4.235 | SI Trade |
08:05:07 - 10-Nov-25 |
| Unknown* | 1,753 | 4.195 | SI Trade |
10:47:13 - 07-Nov-25 |
| Unknown* | 3,300 | 4.3026 | SI Trade |
09:55:22 - 07-Nov-25 |
| Unknown* | 42,741 | 4.3605 | SI Trade |
08:32:56 - 07-Nov-25 |
| Unknown* | 265,491 | 4.3251 | SI Trade |
08:08:44 - 07-Nov-25 |
| Unknown* | 34,714 | 4.355 | SI Trade |
08:07:17 - 07-Nov-25 |
| Unknown* | 17,405 | 4.37 | SI Trade Negotiated Trade |
16:33:00 - 06-Nov-25 |
| Unknown* | 11,927 | 4.3524 | SI Trade |
16:23:12 - 06-Nov-25 |
| Unknown* | 22,768 | 4.3518 | SI Trade |
16:10:50 - 06-Nov-25 |
| Unknown* | 142,403 | 4.3562 | SI Trade |
15:41:10 - 06-Nov-25 |
| Unknown* | 34,714 | 4.375 | SI Trade |
15:40:34 - 06-Nov-25 |
| Unknown* | 75,221 | 4.35 | SI Trade |
15:35:56 - 06-Nov-25 |
| Unknown* | 75,019 | 4.3521 | SI Trade |
15:32:33 - 06-Nov-25 |
| Unknown* | 32,669 | 4.3514 | SI Trade |
15:18:48 - 06-Nov-25 |
| Unknown* | 24,688 | 4.3622 | SI Trade |
14:17:12 - 06-Nov-25 |
| Unknown* | 5,000 | 4.1225 | SI Trade |
08:11:05 - 06-Nov-25 |
| Unknown* | 5,000 | 4.1225 | SI Trade |
08:11:05 - 06-Nov-25 |
| Unknown* | 5,000 | 4.10 | SI Trade |
08:03:32 - 06-Nov-25 |
| Unknown* | 5,000 | 4.10 | SI Trade |
08:03:32 - 06-Nov-25 |
| Unknown* | 5,000 | 4.125 | SI Trade |
08:03:29 - 06-Nov-25 |
| Unknown* | 5,000 | 4.125 | SI Trade |
08:03:29 - 06-Nov-25 |
| Unknown* | 99 | 3.64 | SI Trade |
15:31:29 - 05-Nov-25 |
| Unknown* | 332 | 3.64 | SI Trade |
15:30:01 - 05-Nov-25 |
| Unknown* | 104 | 3.64 | SI Trade |
15:24:45 - 05-Nov-25 |
| Unknown* | 113 | 3.65 | SI Trade |
15:12:14 - 05-Nov-25 |
| Unknown* | 200 | 3.6175 | SI Trade |
12:51:40 - 05-Nov-25 |
| Unknown* | 760 | 3.69 | SI Trade |
16:12:59 - 04-Nov-25 |
| Unknown* | 3,881 | 3.7225 | SI Trade |
09:06:31 - 04-Nov-25 |
| Unknown* | 488 | 3.745 | SI Trade |
16:24:51 - 03-Nov-25 |
| Unknown* | 488 | 3.745 | SI Trade |
16:24:51 - 03-Nov-25 |
| Unknown* | 402 | 3.74 | SI Trade |
16:24:13 - 03-Nov-25 |
| Unknown* | 402 | 3.74 | SI Trade |
16:24:13 - 03-Nov-25 |
| Unknown* | 296 | 3.745 | SI Trade |
16:22:59 - 03-Nov-25 |
| Unknown* | 296 | 3.745 | SI Trade |
16:22:59 - 03-Nov-25 |
| Unknown* | 786 | 3.765 | SI Trade |
15:51:08 - 03-Nov-25 |
| Unknown* | 786 | 3.765 | SI Trade |
15:51:08 - 03-Nov-25 |
| Unknown* | 317 | 3.785 | SI Trade |
14:06:46 - 03-Nov-25 |
| Unknown* | 317 | 3.785 | SI Trade |
14:06:46 - 03-Nov-25 |
| Unknown* | 1,060 | 3.745 | SI Trade |
13:17:42 - 03-Nov-25 |
| Unknown* | 16,000 | 3.816 | SI Trade Negotiated Trade |
16:38:26 - 30-Oct-25 |
| Unknown* | 1,181 | 3.845 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | 260 | 3.835 | SI Trade |
14:00:00 - 30-Oct-25 |
| Unknown* | 5,353 | 3.78 | SI Trade |
11:29:37 - 30-Oct-25 |
| Unknown* | 16,000 | 3.81672 | SI Trade Negotiated Trade |
16:31:59 - 29-Oct-25 |
| Unknown* | 16,000 | 3.81048 | SI Trade Negotiated Trade |
15:29:55 - 28-Oct-25 |
| Unknown* | 16,000 | 3.81923 | SI Trade Negotiated Trade |
16:33:09 - 27-Oct-25 |
| Unknown* | 372 | 3.805 | SI Trade |
13:30:57 - 24-Oct-25 |
| Unknown* | 1,201 | 3.755 | SI Trade |
14:31:21 - 22-Oct-25 |
| Unknown* | 1,424 | 3.745 | SI Trade |
12:02:21 - 22-Oct-25 |
| Unknown* | 2,614 | 3.725 | SI Trade |
10:36:45 - 22-Oct-25 |
| Unknown* | 1,474 | 3.83 | SI Trade |
14:18:39 - 21-Oct-25 |
| Unknown* | 5,000 | 3.81 | SI Trade |
09:40:36 - 21-Oct-25 |
| Unknown* | 1,628 | 3.76 | SI Trade |
08:22:11 - 21-Oct-25 |
| Unknown* | 1,628 | 3.76 | SI Trade |
08:22:11 - 21-Oct-25 |
| Unknown* | 1,328 | 3.935 | SI Trade |
13:18:03 - 20-Oct-25 |
| Unknown* | 794 | 3.92 | SI Trade |
08:09:55 - 20-Oct-25 |
| Unknown* | 121 | 3.825 | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 118 | 3.815 | SI Trade |
16:17:32 - 17-Oct-25 |
| Unknown* | 90 | 3.80 | SI Trade |
16:16:51 - 17-Oct-25 |
| Unknown* | 5,000 | 3.85 | SI Trade |
15:19:22 - 17-Oct-25 |
| Unknown* | 2,867 | 3.84 | SI Trade |
15:03:24 - 17-Oct-25 |
| Unknown* | 640 | 3.86 | SI Trade |
14:15:06 - 17-Oct-25 |
| Unknown* | 616 | 3.85 | SI Trade |
14:11:40 - 17-Oct-25 |
| Unknown* | 616 | 3.84 | SI Trade |
14:02:47 - 17-Oct-25 |
| Unknown* | 2,500 | 3.85 | SI Trade |
13:16:25 - 17-Oct-25 |
| Unknown* | 25,000 | 3.815 | SI Trade |
12:26:48 - 17-Oct-25 |
| Unknown* | 859 | 3.82 | SI Trade |
12:18:45 - 17-Oct-25 |