| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | 4.56 | SI Trade |
13:24:29 - 03-Apr-25 |
| Unknown* | 50,000 | 4.66 | SI Trade |
08:54:11 - 01-Apr-25 |
| Unknown* | 50,000 | 4.64852 | SI Trade Negotiated Trade |
16:32:16 - 31-Mar-25 |
| Unknown* | 25,000 | 4.63 | SI Trade |
16:30:28 - 31-Mar-25 |
| Unknown* | 13 | 4.625 | SI Trade |
15:52:15 - 31-Mar-25 |
| Unknown* | 13 | 4.625 | SI Trade |
15:52:15 - 31-Mar-25 |
| Unknown* | 11 | 4.5725 | SI Trade |
13:34:47 - 31-Mar-25 |
| Unknown* | 11 | 4.5725 | SI Trade |
13:34:47 - 31-Mar-25 |
| Unknown* | 3,000 | 4.64 | SI Trade |
10:10:29 - 31-Mar-25 |
| Unknown* | 10,000 | 4.665 | SI Trade |
08:31:58 - 31-Mar-25 |
| Unknown* | 25,000 | 4.78 | SI Trade |
14:59:53 - 27-Mar-25 |
| Unknown* | 25,000 | 4.78 | SI Trade |
14:59:53 - 27-Mar-25 |
| Unknown* | 25,000 | 4.78 | SI Trade |
14:59:39 - 27-Mar-25 |
| Unknown* | 2,506 | 4.73 | SI Trade |
13:54:53 - 26-Mar-25 |
| Unknown* | 5,000 | 4.66 | SI Trade |
08:45:42 - 26-Mar-25 |
| Unknown* | 20,000 | 4.73 | SI Trade |
08:43:57 - 26-Mar-25 |
| Unknown* | 20,000 | 4.73 | SI Trade |
08:43:57 - 26-Mar-25 |
| Unknown* | 548 | 4.74 | SI Trade |
09:05:14 - 25-Mar-25 |
| Unknown* | 538 | 4.65 | SI Trade |
08:18:20 - 25-Mar-25 |
| Unknown* | 538 | 4.65 | SI Trade |
08:18:20 - 25-Mar-25 |
| Unknown* | 588 | 4.66 | SI Trade |
08:16:20 - 25-Mar-25 |
| Unknown* | 6,143 | 4.74 | SI Trade |
08:01:38 - 25-Mar-25 |
| Unknown* | 6,143 | 4.74 | SI Trade |
08:01:38 - 25-Mar-25 |
| Unknown* | 854 | 4.745 | SI Trade |
16:09:52 - 24-Mar-25 |
| Unknown* | 420 | 4.76 | SI Trade |
15:45:23 - 24-Mar-25 |
| Unknown* | 39 | 4.79 | SI Trade |
15:02:39 - 21-Mar-25 |
| Unknown* | 2,500 | 4.775 | SI Trade |
14:42:43 - 21-Mar-25 |
| Unknown* | 10,000 | 4.76 | SI Trade |
14:10:30 - 21-Mar-25 |
| Unknown* | 10,000 | 4.76 | SI Trade |
14:10:30 - 21-Mar-25 |
| Unknown* | 2,515 | 4.78 | SI Trade |
13:58:52 - 21-Mar-25 |
| Unknown* | 150 | 4.785 | SI Trade |
12:52:22 - 21-Mar-25 |
| Unknown* | 5,000 | 4.79 | SI Trade |
10:50:03 - 21-Mar-25 |
| Unknown* | 1,500 | 4.725 | SI Trade |
09:15:18 - 21-Mar-25 |
| Unknown* | 1,500 | 4.725 | SI Trade |
09:15:18 - 21-Mar-25 |
| Unknown* | 5,000 | 4.74 | SI Trade |
08:25:33 - 21-Mar-25 |
| Unknown* | 5,000 | 4.74 | SI Trade |
08:25:33 - 21-Mar-25 |
| Unknown* | 5,000 | 4.81 | SI Trade |
15:18:36 - 20-Mar-25 |
| Unknown* | 26,570 | 4.85 | SI Trade |
14:53:20 - 20-Mar-25 |
| Unknown* | 26,570 | 4.85 | SI Trade |
14:53:20 - 20-Mar-25 |
| Unknown* | 2,500 | 4.86 | SI Trade |
11:36:51 - 20-Mar-25 |
| Unknown* | 50,000 | 4.88 | SI Trade |
09:52:25 - 20-Mar-25 |
| Unknown* | 30,598 | 4.91 | SI Trade |
16:00:50 - 19-Mar-25 |
| Unknown* | 30,000 | 4.77 | SI Trade |
08:30:19 - 19-Mar-25 |
| Unknown* | 5,000 | 4.79 | SI Trade |
13:17:21 - 18-Mar-25 |
| Unknown* | 5,000 | 4.79 | SI Trade |
13:17:21 - 18-Mar-25 |
| Unknown* | 50,000 | 4.875 | SI Trade |
10:50:01 - 18-Mar-25 |
| Unknown* | 2,516 | 4.89 | SI Trade |
10:29:58 - 18-Mar-25 |
| Unknown* | 2,516 | 4.875 | SI Trade |
10:19:53 - 18-Mar-25 |
| Unknown* | 200 | 4.77 | SI Trade |
13:09:49 - 14-Mar-25 |
| Unknown* | 5,000 | 4.85 | SI Trade |
08:30:18 - 14-Mar-25 |
| Unknown* | 7,500 | 4.81 | SI Trade |
14:55:38 - 13-Mar-25 |
| Unknown* | 7,500 | 4.81 | SI Trade |
14:55:38 - 13-Mar-25 |
| Unknown* | 10,000 | 4.81 | SI Trade |
10:57:25 - 13-Mar-25 |
| Unknown* | 10,000 | 4.81 | SI Trade |
10:57:25 - 13-Mar-25 |
| Unknown* | 5,000 | 4.82 | SI Trade |
10:56:21 - 13-Mar-25 |
| Unknown* | 25,000 | 4.78 | SI Trade |
09:42:15 - 13-Mar-25 |
| Unknown* | 25,000 | 4.78 | SI Trade |
09:42:11 - 13-Mar-25 |
| Unknown* | 15,000 | 4.70 | SI Trade |
09:12:26 - 13-Mar-25 |
| Unknown* | 1,068 | 4.68 | SI Trade |
08:58:51 - 13-Mar-25 |
| Unknown* | 836 | 4.745 | SI Trade |
10:00:55 - 12-Mar-25 |
| Unknown* | 2,500 | 4.745 | SI Trade |
09:04:54 - 12-Mar-25 |
| Unknown* | 2,130 | 4.56 | SI Trade |
14:02:41 - 11-Mar-25 |
| Unknown* | 2,130 | 4.555 | SI Trade |
13:59:39 - 11-Mar-25 |
| Unknown* | 2,130 | 4.56 | SI Trade |
13:55:33 - 11-Mar-25 |
| Unknown* | 2,130 | 4.60 | SI Trade |
13:54:55 - 11-Mar-25 |
| Unknown* | 2,153 | 4.635 | SI Trade |
12:34:02 - 11-Mar-25 |
| Unknown* | 2,153 | 4.645 | SI Trade |
12:22:16 - 11-Mar-25 |
| Unknown* | 2,343 | 4.655 | SI Trade |
12:12:46 - 11-Mar-25 |
| Unknown* | 15,000 | 4.725 | SI Trade |
09:46:25 - 11-Mar-25 |
| Unknown* | 15,000 | 4.725 | SI Trade |
09:46:25 - 11-Mar-25 |
| Unknown* | 7,087 | 4.78 | SI Trade |
13:52:12 - 10-Mar-25 |
| Unknown* | 747 | 4.625 | SI Trade |
14:11:09 - 07-Mar-25 |
| Unknown* | 375 | 4.655 | SI Trade |
14:00:54 - 07-Mar-25 |
| Unknown* | 7,500 | 4.625 | SI Trade |
13:04:43 - 07-Mar-25 |
| Unknown* | 7,500 | 4.625 | SI Trade |
13:04:43 - 07-Mar-25 |
| Unknown* | 15,000 | 4.645 | SI Trade |
11:56:44 - 07-Mar-25 |
| Unknown* | 15,000 | 4.645 | SI Trade |
11:56:44 - 07-Mar-25 |
| Unknown* | 1,478 | 4.655 | SI Trade |
11:51:57 - 07-Mar-25 |
| Unknown* | 2,625 | 4.655 | SI Trade |
11:51:57 - 07-Mar-25 |
| Unknown* | 12,631 | 4.635 | SI Trade |
11:23:38 - 07-Mar-25 |
| Unknown* | 12,631 | 4.635 | SI Trade |
11:23:38 - 07-Mar-25 |
| Unknown* | 30,000 | 4.645 | SI Trade |
11:22:39 - 07-Mar-25 |
| Unknown* | 3,892 | 4.63 | SI Trade |
10:55:25 - 07-Mar-25 |
| Unknown* | 394 | 4.57 | SI Trade |
10:01:51 - 07-Mar-25 |
| Unknown* | 2,625 | 4.56 | SI Trade |
09:35:21 - 07-Mar-25 |
| Unknown* | 50 | 4.54 | SI Trade |
08:26:52 - 07-Mar-25 |
| Unknown* | 500 | 4.59 | SI Trade |
16:00:40 - 06-Mar-25 |
| Unknown* | 15,000 | 4.605 | SI Trade |
15:01:59 - 06-Mar-25 |
| Unknown* | 15,000 | 4.605 | SI Trade |
15:01:59 - 06-Mar-25 |
| Unknown* | 15,000 | 4.67 | SI Trade |
13:43:47 - 06-Mar-25 |
| Unknown* | 10,000 | 4.72 | SI Trade |
09:22:03 - 06-Mar-25 |
| Unknown* | 10,000 | 4.72 | SI Trade |
09:22:03 - 06-Mar-25 |
| Unknown* | 4,137 | 4.79 | SI Trade |
13:28:23 - 05-Mar-25 |
| Unknown* | 1,038 | 4.815 | SI Trade |
12:57:27 - 05-Mar-25 |
| Unknown* | 888 | 4.75 | SI Trade |
09:16:07 - 05-Mar-25 |
| Unknown* | 2,585 | 4.755 | SI Trade |
09:16:07 - 05-Mar-25 |
| Unknown* | 10,000 | 4.785 | SI Trade |
08:54:43 - 05-Mar-25 |
| Unknown* | 10,000 | 4.785 | SI Trade |
08:54:43 - 05-Mar-25 |
| Unknown* | 498 | 4.83 | SI Trade |
08:42:05 - 05-Mar-25 |
| Unknown* | 22,278 | 4.725 | SI Trade Negotiated Trade |
16:42:08 - 04-Mar-25 |
| Unknown* | 26,632 | 4.7705 | SI Trade |
16:28:30 - 04-Mar-25 |
| Unknown* | 39,392 | 4.7719 | SI Trade |
16:09:11 - 04-Mar-25 |
| Unknown* | 1,000 | 4.775 | SI Trade |
16:06:20 - 04-Mar-25 |
| Unknown* | 13,358 | 4.7564 | SI Trade |
15:46:54 - 04-Mar-25 |
| Unknown* | 13,130 | 4.74 | SI Trade |
15:38:31 - 04-Mar-25 |
| Unknown* | 36,567 | 4.7406 | SI Trade |
15:35:03 - 04-Mar-25 |
| Unknown* | 13,473 | 4.7443 | SI Trade |
15:17:31 - 04-Mar-25 |
| Unknown* | 16,760 | 4.7059 | SI Trade |
14:42:32 - 04-Mar-25 |
| Unknown* | 1,045 | 4.745 | SI Trade |
11:43:08 - 04-Mar-25 |
| Unknown* | 2,556 | 4.74 | SI Trade |
10:07:14 - 04-Mar-25 |
| Unknown* | 600 | 4.885 | SI Trade |
14:42:32 - 03-Mar-25 |
| Unknown* | 101,225 | 4.9982 | SI Trade |
08:32:38 - 03-Mar-25 |
| Unknown* | 10,000 | 5.00 | SI Trade |
08:27:24 - 03-Mar-25 |
| Unknown* | 10,000 | 5.00 | SI Trade |
08:27:24 - 03-Mar-25 |
| Unknown* | 850 | 5.00 | SI Trade |
08:20:23 - 03-Mar-25 |
| Unknown* | 22,940 | 4.9823 | SI Trade |
08:17:44 - 03-Mar-25 |
| Unknown* | 2,459 | 4.895 | SI Trade |
14:22:12 - 28-Feb-25 |
| Unknown* | 2,167 | 4.90 | SI Trade |
13:55:11 - 28-Feb-25 |
| Unknown* | 2,167 | 4.90 | SI Trade |
13:55:11 - 28-Feb-25 |
| Unknown* | 2,459 | 4.92 | SI Trade |
11:23:44 - 28-Feb-25 |
| Unknown* | 2,459 | 4.89 | SI Trade |
09:50:35 - 28-Feb-25 |
| Unknown* | 2,459 | 4.95 | SI Trade |
08:40:18 - 28-Feb-25 |
| Unknown* | 45 | 4.98 | SI Trade |
16:13:45 - 27-Feb-25 |
| Unknown* | 45 | 4.98 | SI Trade |
16:13:45 - 27-Feb-25 |
| Unknown* | 2,400 | 5.00 | SI Trade |
14:57:41 - 27-Feb-25 |
| Unknown* | 2,400 | 5.03 | SI Trade |
13:35:52 - 27-Feb-25 |