| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,753 | 4.195 | SI Trade |
10:47:13 - 07-Nov-25 |
| Unknown* | 3,300 | 4.3026 | SI Trade |
09:55:22 - 07-Nov-25 |
| Unknown* | 42,741 | 4.3605 | SI Trade |
08:32:56 - 07-Nov-25 |
| Unknown* | 265,491 | 4.3251 | SI Trade |
08:08:44 - 07-Nov-25 |
| Unknown* | 34,714 | 4.355 | SI Trade |
08:07:17 - 07-Nov-25 |
| Unknown* | 17,405 | 4.37 | SI Trade Negotiated Trade |
16:33:00 - 06-Nov-25 |
| Unknown* | 11,927 | 4.3524 | SI Trade |
16:23:12 - 06-Nov-25 |
| Unknown* | 22,768 | 4.3518 | SI Trade |
16:10:50 - 06-Nov-25 |
| Unknown* | 142,403 | 4.3562 | SI Trade |
15:41:10 - 06-Nov-25 |
| Unknown* | 34,714 | 4.375 | SI Trade |
15:40:34 - 06-Nov-25 |
| Unknown* | 75,221 | 4.35 | SI Trade |
15:35:56 - 06-Nov-25 |
| Unknown* | 75,019 | 4.3521 | SI Trade |
15:32:33 - 06-Nov-25 |
| Unknown* | 32,669 | 4.3514 | SI Trade |
15:18:48 - 06-Nov-25 |
| Unknown* | 24,688 | 4.3622 | SI Trade |
14:17:12 - 06-Nov-25 |
| Unknown* | 5,000 | 4.1225 | SI Trade |
08:11:05 - 06-Nov-25 |
| Unknown* | 5,000 | 4.1225 | SI Trade |
08:11:05 - 06-Nov-25 |
| Unknown* | 5,000 | 4.10 | SI Trade |
08:03:32 - 06-Nov-25 |
| Unknown* | 5,000 | 4.10 | SI Trade |
08:03:32 - 06-Nov-25 |
| Unknown* | 5,000 | 4.125 | SI Trade |
08:03:29 - 06-Nov-25 |
| Unknown* | 5,000 | 4.125 | SI Trade |
08:03:29 - 06-Nov-25 |
| Unknown* | 99 | 3.64 | SI Trade |
15:31:29 - 05-Nov-25 |
| Unknown* | 332 | 3.64 | SI Trade |
15:30:01 - 05-Nov-25 |
| Unknown* | 104 | 3.64 | SI Trade |
15:24:45 - 05-Nov-25 |
| Unknown* | 113 | 3.65 | SI Trade |
15:12:14 - 05-Nov-25 |
| Unknown* | 200 | 3.6175 | SI Trade |
12:51:40 - 05-Nov-25 |
| Unknown* | 760 | 3.69 | SI Trade |
16:12:59 - 04-Nov-25 |
| Unknown* | 3,881 | 3.7225 | SI Trade |
09:06:31 - 04-Nov-25 |
| Unknown* | 488 | 3.745 | SI Trade |
16:24:51 - 03-Nov-25 |
| Unknown* | 488 | 3.745 | SI Trade |
16:24:51 - 03-Nov-25 |
| Unknown* | 402 | 3.74 | SI Trade |
16:24:13 - 03-Nov-25 |
| Unknown* | 402 | 3.74 | SI Trade |
16:24:13 - 03-Nov-25 |
| Unknown* | 296 | 3.745 | SI Trade |
16:22:59 - 03-Nov-25 |
| Unknown* | 296 | 3.745 | SI Trade |
16:22:59 - 03-Nov-25 |
| Unknown* | 786 | 3.765 | SI Trade |
15:51:08 - 03-Nov-25 |
| Unknown* | 786 | 3.765 | SI Trade |
15:51:08 - 03-Nov-25 |
| Unknown* | 317 | 3.785 | SI Trade |
14:06:46 - 03-Nov-25 |
| Unknown* | 317 | 3.785 | SI Trade |
14:06:46 - 03-Nov-25 |
| Unknown* | 1,060 | 3.745 | SI Trade |
13:17:42 - 03-Nov-25 |
| Unknown* | 16,000 | 3.816 | SI Trade Negotiated Trade |
16:38:26 - 30-Oct-25 |
| Unknown* | 1,181 | 3.845 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | 260 | 3.835 | SI Trade |
14:00:00 - 30-Oct-25 |
| Unknown* | 5,353 | 3.78 | SI Trade |
11:29:37 - 30-Oct-25 |
| Unknown* | 16,000 | 3.81672 | SI Trade Negotiated Trade |
16:31:59 - 29-Oct-25 |
| Unknown* | 16,000 | 3.81048 | SI Trade Negotiated Trade |
15:29:55 - 28-Oct-25 |
| Unknown* | 16,000 | 3.81923 | SI Trade Negotiated Trade |
16:33:09 - 27-Oct-25 |
| Unknown* | 372 | 3.805 | SI Trade |
13:30:57 - 24-Oct-25 |
| Unknown* | 1,201 | 3.755 | SI Trade |
14:31:21 - 22-Oct-25 |
| Unknown* | 1,424 | 3.745 | SI Trade |
12:02:21 - 22-Oct-25 |
| Unknown* | 2,614 | 3.725 | SI Trade |
10:36:45 - 22-Oct-25 |
| Unknown* | 1,474 | 3.83 | SI Trade |
14:18:39 - 21-Oct-25 |
| Unknown* | 5,000 | 3.81 | SI Trade |
09:40:36 - 21-Oct-25 |
| Unknown* | 1,628 | 3.76 | SI Trade |
08:22:11 - 21-Oct-25 |
| Unknown* | 1,628 | 3.76 | SI Trade |
08:22:11 - 21-Oct-25 |
| Unknown* | 1,328 | 3.935 | SI Trade |
13:18:03 - 20-Oct-25 |
| Unknown* | 794 | 3.92 | SI Trade |
08:09:55 - 20-Oct-25 |
| Unknown* | 121 | 3.825 | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 118 | 3.815 | SI Trade |
16:17:32 - 17-Oct-25 |
| Unknown* | 90 | 3.80 | SI Trade |
16:16:51 - 17-Oct-25 |
| Unknown* | 5,000 | 3.85 | SI Trade |
15:19:22 - 17-Oct-25 |
| Unknown* | 2,867 | 3.84 | SI Trade |
15:03:24 - 17-Oct-25 |
| Unknown* | 640 | 3.86 | SI Trade |
14:15:06 - 17-Oct-25 |
| Unknown* | 616 | 3.85 | SI Trade |
14:11:40 - 17-Oct-25 |
| Unknown* | 616 | 3.84 | SI Trade |
14:02:47 - 17-Oct-25 |
| Unknown* | 2,500 | 3.85 | SI Trade |
13:16:25 - 17-Oct-25 |
| Unknown* | 25,000 | 3.815 | SI Trade |
12:26:48 - 17-Oct-25 |
| Unknown* | 859 | 3.82 | SI Trade |
12:18:45 - 17-Oct-25 |
| Unknown* | 768 | 3.80 | SI Trade |
12:03:19 - 17-Oct-25 |
| Unknown* | 149 | 3.82 | SI Trade |
09:54:33 - 17-Oct-25 |
| Unknown* | 3,183 | 3.805 | SI Trade |
09:25:36 - 17-Oct-25 |
| Unknown* | 565 | 3.9725 | SI Trade |
14:13:17 - 15-Oct-25 |
| Unknown* | 1,589 | 3.9725 | SI Trade |
14:13:17 - 15-Oct-25 |
| Unknown* | 2,859 | 4.01 | SI Trade |
10:59:58 - 15-Oct-25 |
| Unknown* | 1,500 | 3.95 | SI Trade |
08:38:52 - 15-Oct-25 |
| Unknown* | 32,877 | 3.90 | OTC Trade |
11:30:35 - 14-Oct-25 |
| Unknown* | 32,877 | 3.90 | SI Trade |
11:30:35 - 14-Oct-25 |
| Unknown* | 103 | 3.92 | SI Trade |
09:46:09 - 14-Oct-25 |
| Unknown* | 224 | 3.95 | SI Trade |
14:50:42 - 13-Oct-25 |
| Unknown* | 625 | 3.95 | SI Trade |
14:46:36 - 13-Oct-25 |
| Unknown* | 1,331 | 3.90 | SI Trade |
11:44:24 - 13-Oct-25 |
| Unknown* | 19 | 4.005 | SI Trade |
09:48:26 - 10-Oct-25 |
| Unknown* | 14 | 4.005 | SI Trade |
09:46:04 - 10-Oct-25 |
| Unknown* | 2,711 | 3.935 | SI Trade |
11:57:29 - 09-Oct-25 |
| Unknown* | 686 | 4.02 | SI Trade |
09:45:48 - 08-Oct-25 |
| Unknown* | 1 | 4.065 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 4.065 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 4.085 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 25,000 | 3.965 | SI Trade |
08:21:01 - 07-Oct-25 |
| Unknown* | 15,000 | 3.985 | SI Trade |
16:24:50 - 06-Oct-25 |
| Unknown* | 1,357 | 4.0075 | SI Trade |
12:55:01 - 06-Oct-25 |
| Unknown* | 1,241 | 3.9925 | SI Trade |
12:14:25 - 06-Oct-25 |
| Unknown* | 679 | 4.13 | SI Trade |
09:54:30 - 06-Oct-25 |
| Unknown* | 5,135 | 4.125 | SI Trade |
09:43:17 - 06-Oct-25 |
| Unknown* | 10,000 | 4.11 | SI Trade |
08:46:52 - 06-Oct-25 |
| Unknown* | 10,000 | 4.11 | SI Trade |
08:46:52 - 06-Oct-25 |
| Unknown* | 159 | 4.225 | SI Trade |
14:58:59 - 02-Oct-25 |
| Unknown* | 367 | 4.2475 | SI Trade |
12:01:52 - 02-Oct-25 |
| Unknown* | 10,259 | 4.2175 | SI Trade |
14:06:27 - 01-Oct-25 |
| Unknown* | 605 | 4.205 | SI Trade |
11:48:10 - 01-Oct-25 |
| Unknown* | 2,500 | 4.205 | SI Trade |
11:42:13 - 01-Oct-25 |
| Unknown* | 6,816 | 4.145 | SI Trade |
10:50:17 - 01-Oct-25 |
| Unknown* | 29,353 | 4.135 | SI Trade |
09:56:18 - 01-Oct-25 |
| Unknown* | 1,992 | 4.25 | SI Trade |
16:20:38 - 30-Sep-25 |
| Unknown* | 10,000 | 4.32 | SI Trade |
16:11:26 - 30-Sep-25 |
| Unknown* | 2,075 | 4.32 | SI Trade |
16:08:05 - 30-Sep-25 |
| Unknown* | 10,000 | 4.33 | SI Trade |
15:27:13 - 30-Sep-25 |
| Unknown* | 20,000 | 4.2575 | SI Trade |
15:04:07 - 30-Sep-25 |
| Unknown* | 2,165 | 4.445 | SI Trade |
12:57:31 - 30-Sep-25 |
| Unknown* | 2,165 | 4.445 | SI Trade |
12:57:31 - 30-Sep-25 |
| Unknown* | 2,009 | 4.475 | SI Trade |
11:59:03 - 30-Sep-25 |
| Unknown* | 2,923 | 4.505 | SI Trade |
11:59:01 - 30-Sep-25 |
| Unknown* | 3,534 | 4.575 | SI Trade |
09:20:27 - 30-Sep-25 |
| Unknown* | 5,000 | 4.585 | SI Trade |
16:23:48 - 29-Sep-25 |
| Unknown* | 9,393 | 4.60 | SI Trade |
16:18:19 - 29-Sep-25 |
| Unknown* | 10,000 | 4.7175 | SI Trade |
14:54:02 - 29-Sep-25 |
| Unknown* | 15,000 | 4.805 | SI Trade |
13:07:36 - 29-Sep-25 |
| Unknown* | 54,782 | 4.635 | SI Trade |
11:16:27 - 29-Sep-25 |
| Unknown* | 54,782 | 4.635 | SI Trade |
11:16:27 - 29-Sep-25 |
| Unknown* | 5,000 | 4.70 | SI Trade |
10:49:14 - 29-Sep-25 |
| Unknown* | 5,000 | 4.70 | SI Trade |
10:49:14 - 29-Sep-25 |
| Unknown* | 5,000 | 4.69 | SI Trade |
10:47:23 - 29-Sep-25 |
| Unknown* | 5,000 | 4.69 | SI Trade |
10:47:23 - 29-Sep-25 |
| Unknown* | 10,000 | 4.745 | SI Trade |
10:16:57 - 29-Sep-25 |
| Unknown* | 10,000 | 4.76 | SI Trade |
08:57:24 - 29-Sep-25 |
| Unknown* | 10,000 | 4.76 | SI Trade |
08:57:24 - 29-Sep-25 |
| Unknown* | 10,000 | 4.76 | SI Trade |
08:55:40 - 29-Sep-25 |
| Unknown* | 4,500 | 4.78 | SI Trade |
08:46:55 - 29-Sep-25 |
| Unknown* | 500 | 4.78 | SI Trade |
08:46:51 - 29-Sep-25 |
| Unknown* | 10,000 | 4.6975 | SI Trade |
08:35:03 - 29-Sep-25 |
| Unknown* | 10,000 | 4.6975 | SI Trade |
08:35:03 - 29-Sep-25 |
| Unknown* | 5,000 | 4.745 | SI Trade |
08:28:10 - 29-Sep-25 |
| Unknown* | 5,000 | 4.745 | SI Trade |
08:28:10 - 29-Sep-25 |
| Unknown* | 2,500 | 4.67 | SI Trade |
08:15:20 - 29-Sep-25 |
| Unknown* | 2,500 | 4.67 | SI Trade |
08:15:11 - 29-Sep-25 |
| Unknown* | 10,471 | 4.8375 | SI Trade |
08:00:10 - 29-Sep-25 |
| Unknown* | 11,178 | 4.845 | SI Trade |
13:51:46 - 26-Sep-25 |
| Unknown* | 900 | 4.845 | SI Trade |
15:33:24 - 25-Sep-25 |
| Unknown* | 1,000 | 4.83 | SI Trade |
09:19:32 - 25-Sep-25 |
| Unknown* | 533 | 4.81 | SI Trade |
15:18:21 - 24-Sep-25 |
| Unknown* | 6,740 | 4.815 | SI Trade |
14:15:05 - 24-Sep-25 |
| Unknown* | 869 | 4.80 | SI Trade |
14:15:05 - 24-Sep-25 |
| Unknown* | 6,740 | 4.815 | SI Trade |
14:15:05 - 24-Sep-25 |
| Unknown* | 5,277 | 4.87 | SI Trade |
12:16:26 - 24-Sep-25 |
| Unknown* | 7,829 | 4.86 | SI Trade |
12:16:25 - 24-Sep-25 |
| Unknown* | 7,829 | 4.86 | SI Trade |
12:16:25 - 24-Sep-25 |
| Unknown* | 500 | 4.99 | SI Trade |
15:56:25 - 23-Sep-25 |
| Unknown* | 26,157 | 5.00 | SI Trade |
13:47:52 - 23-Sep-25 |
| Unknown* | 2,384 | 5.09 | SI Trade |
10:31:50 - 23-Sep-25 |
| Unknown* | 1,092 | 5.01 | SI Trade |
10:24:58 - 22-Sep-25 |
| Unknown* | 62 | 5.03 | SI Trade |
09:31:56 - 22-Sep-25 |
| Unknown* | 1,000 | 5.04 | SI Trade |
08:37:11 - 22-Sep-25 |
| Unknown* | 24,615 | 5.00 | SI Trade |
16:07:45 - 18-Sep-25 |
| Unknown* | 26,702 | 5.00 | SI Trade |
15:57:04 - 18-Sep-25 |
| Unknown* | 426 | 5.00 | SI Trade |
15:56:48 - 18-Sep-25 |
| Unknown* | 2,426 | 4.94 | SI Trade |
09:25:34 - 15-Sep-25 |
| Unknown* | -399 | 5.00 | SI Trade Correction |
15:38:22 - 12-Sep-25 |
| Unknown* | 399 | 5.00 | SI Trade |
15:38:22 - 12-Sep-25 |
| Unknown* | 4,407 | 5.00 | SI Trade |
16:26:37 - 11-Sep-25 |
| Unknown* | 2,415 | 4.98 | SI Trade |
16:08:02 - 11-Sep-25 |
| Unknown* | 9,915 | 5.0082 | SI Trade |
15:57:53 - 11-Sep-25 |
| Unknown* | 20,351 | 5.00845 | SI Trade Negotiated Trade |
16:32:16 - 10-Sep-25 |
| Unknown* | 150,000 | 5.00 | SI Trade |
08:55:35 - 10-Sep-25 |
| Unknown* | 19,293 | 5.00 | SI Trade |
08:51:23 - 10-Sep-25 |
| Unknown* | 31,087 | 5.0035 | SI Trade |
08:06:11 - 10-Sep-25 |
| Unknown* | 58,340 | 4.93 | SI Trade |
12:25:54 - 09-Sep-25 |
| Unknown* | 58,340 | 4.93 | OTC Trade |
12:25:54 - 09-Sep-25 |
| Unknown* | 25,000 | 5.00 | SI Trade |
08:02:57 - 09-Sep-25 |
| Unknown* | 56,444 | 5.03 | SI Trade |
16:30:12 - 08-Sep-25 |
| Unknown* | 40,059 | 5.00 | SI Trade |
16:20:34 - 08-Sep-25 |
| Unknown* | 30,000 | 5.00 | SI Trade |
15:07:09 - 08-Sep-25 |
| Unknown* | 100,000 | 5.0013 | SI Trade |
15:03:18 - 08-Sep-25 |
| Unknown* | 11,461 | 5.00 | SI Trade |
15:02:42 - 08-Sep-25 |
| Unknown* | 100,000 | 5.00 | SI Trade |
15:01:16 - 08-Sep-25 |
| Unknown* | 120,450 | 5.00 | SI Trade |
14:50:39 - 08-Sep-25 |
| Unknown* | 735 | 5.02 | SI Trade |
12:34:29 - 08-Sep-25 |
| Unknown* | 26,657 | 5.0525 | SI Trade |
09:26:16 - 08-Sep-25 |
| Unknown* | 2,450 | 5.05 | SI Trade |
08:56:41 - 08-Sep-25 |
| Unknown* | 63,211 | 5.0908 | SI Trade |
08:40:14 - 08-Sep-25 |
| Unknown* | 2,410 | 5.06 | SI Trade |
08:37:04 - 08-Sep-25 |
| Unknown* | 671 | 5.09 | SI Trade |
08:35:45 - 08-Sep-25 |
| Unknown* | 14,214 | 5.06635 | SI Trade Negotiated Trade |
16:36:37 - 05-Sep-25 |
| Unknown* | 50,000 | 5.00 | OTC Trade |
16:22:35 - 05-Sep-25 |
| Unknown* | 2,005 | 5.02 | SI Trade |
15:31:32 - 05-Sep-25 |
| Unknown* | 500 | 5.09 | SI Trade |
15:11:52 - 05-Sep-25 |
| Unknown* | 1,505 | 5.00 | SI Trade |
13:13:51 - 05-Sep-25 |
| Unknown* | 1,000 | 5.03 | SI Trade |
12:45:15 - 05-Sep-25 |
| Unknown* | 4,128 | 4.965 | SI Trade |
11:42:42 - 05-Sep-25 |
| Unknown* | 19,946 | 4.92 | OTC Trade |
09:54:10 - 05-Sep-25 |
| Unknown* | 2,500 | 4.915 | OTC Trade |
09:35:52 - 05-Sep-25 |
| Unknown* | 4,153 | 4.93 | OTC Trade |
09:33:04 - 05-Sep-25 |
| Unknown* | 1,860 | 4.925 | OTC Trade |
09:32:56 - 05-Sep-25 |
| Unknown* | 14,067 | 4.93 | OTC Trade |
09:06:11 - 05-Sep-25 |
| Unknown* | 2,644 | 4.75 | SI Trade |
13:02:51 - 04-Sep-25 |
| Unknown* | 1,973 | 4.715 | SI Trade |
11:53:23 - 04-Sep-25 |
| Unknown* | 3,925 | 4.72 | SI Trade |
10:48:06 - 04-Sep-25 |
| Unknown* | 8,912 | 4.65 | SI Trade |
08:10:47 - 04-Sep-25 |
| Unknown* | 9,797 | 4.665 | SI Trade |
13:39:48 - 03-Sep-25 |
| Unknown* | 6,678 | 4.665 | SI Trade |
13:39:48 - 03-Sep-25 |
| Unknown* | 6,678 | 4.665 | SI Trade |
13:39:48 - 03-Sep-25 |
| Unknown* | 354 | 4.68 | SI Trade |
12:44:00 - 03-Sep-25 |
| Unknown* | 405 | 4.425 | SI Trade |
08:58:46 - 03-Sep-25 |