| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 3.965 | SI Trade |
14:26:46 - 03-Jul-25 |
| Unknown* | 500 | 3.965 | SI Trade |
14:26:46 - 03-Jul-25 |
| Unknown* | 3,093 | 3.97 | SI Trade |
12:42:20 - 03-Jul-25 |
| Unknown* | 14,610 | 4.0518 | SI Trade |
12:48:51 - 01-Jul-25 |
| Unknown* | 65 | 4.04 | SI Trade |
12:44:18 - 01-Jul-25 |
| Unknown* | 5,000 | 4.055 | SI Trade |
10:46:36 - 01-Jul-25 |
| Unknown* | 5,000 | 4.055 | SI Trade |
10:46:21 - 01-Jul-25 |
| Unknown* | 5,000 | 4.055 | SI Trade |
10:46:21 - 01-Jul-25 |
| Unknown* | 3,369 | 4.06 | SI Trade |
10:17:45 - 01-Jul-25 |
| Unknown* | 5,000 | 4.065 | SI Trade |
10:11:50 - 01-Jul-25 |
| Unknown* | 5,257 | 4.08 | SI Trade |
09:32:44 - 01-Jul-25 |
| Unknown* | 3,043 | 4.05 | SI Trade |
09:12:33 - 01-Jul-25 |
| Unknown* | 5,199 | 4.07 | SI Trade |
08:52:59 - 01-Jul-25 |
| Unknown* | 19,111 | 4.06 | SI Trade |
08:36:31 - 01-Jul-25 |
| Unknown* | 15,000 | 4.065 | SI Trade |
08:34:26 - 01-Jul-25 |
| Unknown* | 15,000 | 4.065 | SI Trade |
08:34:26 - 01-Jul-25 |
| Unknown* | 15,000 | 4.085 | SI Trade |
08:23:44 - 01-Jul-25 |
| Unknown* | 10,000 | 4.085 | SI Trade |
08:22:55 - 01-Jul-25 |
| Unknown* | 3 | 4.03 | SI Trade |
15:51:39 - 30-Jun-25 |
| Unknown* | 3 | 4.03 | SI Trade |
15:51:39 - 30-Jun-25 |
| Unknown* | 5,025 | 4.06 | SI Trade |
12:05:30 - 30-Jun-25 |
| Unknown* | 5,488 | 4.04 | SI Trade |
10:52:04 - 30-Jun-25 |
| Unknown* | 5,000 | 3.895 | SI Trade |
15:54:26 - 26-Jun-25 |
| Unknown* | 5,000 | 3.895 | SI Trade |
15:54:21 - 26-Jun-25 |
| Unknown* | 10,000 | 3.875 | SI Trade |
14:48:02 - 26-Jun-25 |
| Unknown* | 20,000 | 3.885 | SI Trade |
14:43:37 - 26-Jun-25 |
| Unknown* | 3,105 | 3.91 | SI Trade |
10:58:09 - 26-Jun-25 |
| Unknown* | 868 | 3.905 | SI Trade |
10:07:10 - 26-Jun-25 |
| Unknown* | 868 | 3.905 | SI Trade |
10:07:10 - 26-Jun-25 |
| Unknown* | 817 | 3.915 | SI Trade |
09:00:19 - 26-Jun-25 |
| Unknown* | 1,000 | 3.855 | SI Trade |
14:55:39 - 24-Jun-25 |
| Unknown* | 1,884 | 3.855 | SI Trade |
14:45:18 - 24-Jun-25 |
| Unknown* | 3,199 | 3.855 | SI Trade |
10:41:43 - 24-Jun-25 |
| Unknown* | 3,988 | 3.9125 | SI Trade |
09:26:47 - 24-Jun-25 |
| Unknown* | 3,988 | 3.9125 | SI Trade |
09:26:47 - 24-Jun-25 |
| Unknown* | 2,671 | 3.835 | SI Trade |
14:58:34 - 23-Jun-25 |
| Unknown* | 2,671 | 3.835 | SI Trade |
14:58:34 - 23-Jun-25 |
| Unknown* | 2,671 | 3.835 | OTC Trade |
14:58:34 - 23-Jun-25 |
| Unknown* | 3,264 | 3.825 | SI Trade |
14:03:43 - 23-Jun-25 |
| Unknown* | 5,000 | 3.78 | SI Trade |
10:14:52 - 23-Jun-25 |
| Unknown* | 5,000 | 3.77 | SI Trade |
10:14:03 - 23-Jun-25 |
| Unknown* | 3,264 | 3.755 | SI Trade |
09:55:29 - 23-Jun-25 |
| Unknown* | 3,264 | 3.75 | SI Trade |
09:54:01 - 23-Jun-25 |
| Unknown* | 264 | 3.725 | SI Trade |
09:54:00 - 23-Jun-25 |
| Unknown* | 20,000 | 3.72 | SI Trade |
09:17:16 - 23-Jun-25 |
| Unknown* | 20,000 | 3.74 | SI Trade |
09:11:06 - 23-Jun-25 |
| Unknown* | 3,000 | 3.805 | SI Trade |
08:44:10 - 23-Jun-25 |
| Unknown* | 1,000 | 3.79 | SI Trade |
08:39:49 - 23-Jun-25 |
| Unknown* | 10,000 | 3.75 | SI Trade |
08:30:32 - 23-Jun-25 |
| Unknown* | 5,000 | 3.75 | SI Trade |
08:30:05 - 23-Jun-25 |
| Unknown* | 5,000 | 3.7325 | SI Trade |
08:25:18 - 23-Jun-25 |
| Unknown* | 5,000 | 3.7875 | SI Trade |
08:06:42 - 23-Jun-25 |
| Unknown* | 1,000 | 3.595 | SI Trade |
15:21:43 - 19-Jun-25 |
| Unknown* | 2,000 | 3.595 | SI Trade |
15:14:15 - 19-Jun-25 |
| Unknown* | 340 | 3.5225 | SI Trade |
10:31:55 - 18-Jun-25 |
| Unknown* | 37,278 | 3.55 | SI Trade |
15:13:01 - 17-Jun-25 |
| Unknown* | 3,681 | 3.55 | SI Trade |
14:53:16 - 17-Jun-25 |
| Unknown* | 35,000 | 3.55 | SI Trade |
14:53:05 - 17-Jun-25 |
| Unknown* | 24,017 | 3.5513 | SI Trade |
14:52:33 - 17-Jun-25 |
| Unknown* | 500 | 3.565 | SI Trade Negotiated Trade |
10:46:37 - 17-Jun-25 |
| Unknown* | 5,375 | 3.605 | SI Trade |
08:39:16 - 17-Jun-25 |
| Unknown* | 50,000 | 3.62 | SI Trade |
16:15:40 - 16-Jun-25 |
| Unknown* | 175 | 3.57 | SI Trade |
16:14:03 - 16-Jun-25 |
| Unknown* | 21,632 | 3.6301 | SI Trade |
12:58:59 - 16-Jun-25 |
| Unknown* | 100,000 | 3.5853 | SI Trade |
09:45:43 - 16-Jun-25 |
| Unknown* | 8,321 | 3.575 | SI Trade |
09:23:03 - 16-Jun-25 |
| Unknown* | 2,000 | 3.575 | SI Trade |
08:58:27 - 16-Jun-25 |
| Unknown* | 1,000 | 3.545 | SI Trade |
08:26:00 - 16-Jun-25 |
| Unknown* | 23,200 | 3.5305 | SI Trade |
14:48:53 - 13-Jun-25 |
| Unknown* | 57,804 | 3.5332 | SI Trade |
14:24:47 - 13-Jun-25 |
| Unknown* | 10,518 | 3.5328 | SI Trade |
14:06:41 - 13-Jun-25 |
| Unknown* | 20,000 | 3.495 | SI Trade |
09:45:52 - 13-Jun-25 |
| Unknown* | 10,000 | 3.56 | SI Trade |
16:21:12 - 12-Jun-25 |
| Unknown* | 10,000 | 3.56 | SI Trade |
16:21:12 - 12-Jun-25 |
| Unknown* | 20,000 | 3.57 | SI Trade |
16:18:08 - 12-Jun-25 |
| Unknown* | 20,000 | 3.58 | SI Trade |
16:12:05 - 12-Jun-25 |
| Unknown* | 25,000 | 3.59 | SI Trade |
14:11:57 - 12-Jun-25 |
| Unknown* | 16,939 | 3.565 | SI Trade |
12:30:50 - 12-Jun-25 |
| Unknown* | 10,270 | 3.58 | SI Trade |
11:59:35 - 12-Jun-25 |
| Unknown* | 3,434 | 3.545 | SI Trade |
08:25:15 - 12-Jun-25 |
| Unknown* | 1,500 | 3.53 | SI Trade |
16:12:38 - 11-Jun-25 |
| Unknown* | 25,000 | 3.50 | SI Trade |
12:26:44 - 11-Jun-25 |
| Unknown* | 20,000 | 3.495 | SI Trade |
12:10:08 - 11-Jun-25 |
| Unknown* | 20,000 | 3.495 | SI Trade |
12:10:08 - 11-Jun-25 |
| Unknown* | 10,000 | 3.52 | SI Trade |
11:39:16 - 11-Jun-25 |
| Unknown* | 28,612 | 3.5033 | SI Trade |
09:46:02 - 11-Jun-25 |
| Unknown* | 9,698 | 3.485 | SI Trade |
09:05:21 - 11-Jun-25 |
| Unknown* | 20,000 | 3.515 | SI Trade |
08:48:29 - 11-Jun-25 |
| Unknown* | 75,281 | 3.4988 | SI Trade |
08:33:39 - 11-Jun-25 |
| Unknown* | 5,000 | 3.55 | SI Trade |
08:30:11 - 11-Jun-25 |
| Unknown* | 12,106 | 3.4945 | SI Trade |
08:01:50 - 11-Jun-25 |
| Unknown* | 10,000 | 3.54 | SI Trade |
16:24:46 - 10-Jun-25 |
| Unknown* | 25,000 | 3.55 | SI Trade |
16:16:42 - 10-Jun-25 |
| Unknown* | 25,000 | 3.55 | SI Trade |
15:15:17 - 10-Jun-25 |
| Unknown* | 5,000 | 3.545 | SI Trade |
13:37:18 - 10-Jun-25 |
| Unknown* | 5,000 | 3.50 | SI Trade |
12:05:40 - 10-Jun-25 |
| Unknown* | 10,000 | 3.50 | SI Trade |
12:05:26 - 10-Jun-25 |
| Unknown* | 51,975 | 3.4786 | SI Trade |
10:59:55 - 10-Jun-25 |
| Unknown* | 87,399 | 3.4828 | SI Trade |
10:16:51 - 10-Jun-25 |
| Unknown* | 50 | 3.48 | SI Trade |
10:08:43 - 10-Jun-25 |
| Unknown* | 10,000 | 3.485 | SI Trade |
10:07:16 - 10-Jun-25 |
| Unknown* | 33,017 | 3.4924 | SI Trade |
09:25:16 - 10-Jun-25 |
| Unknown* | 15,000 | 3.48 | SI Trade |
09:13:50 - 10-Jun-25 |
| Unknown* | 15,000 | 3.48 | SI Trade |
09:13:50 - 10-Jun-25 |
| Unknown* | 100,000 | 3.50 | SI Trade |
08:28:01 - 10-Jun-25 |
| Unknown* | 61,628 | 3.5024 | SI Trade |
08:24:08 - 10-Jun-25 |
| Unknown* | 15,981 | 3.5108 | SI Trade |
08:05:31 - 10-Jun-25 |
| Unknown* | 225,000 | 3.54762 | SI Trade Negotiated Trade |
13:00:41 - 09-Jun-25 |
| Unknown* | 2,603 | 3.57 | SI Trade |
12:44:06 - 09-Jun-25 |
| Unknown* | 2,603 | 3.57 | SI Trade |
12:44:06 - 09-Jun-25 |
| Unknown* | 500 | 3.585 | SI Trade |
12:28:32 - 09-Jun-25 |
| Unknown* | 15,000 | 3.52 | SI Trade |
11:46:27 - 09-Jun-25 |
| Unknown* | 15,000 | 3.52 | SI Trade |
11:46:27 - 09-Jun-25 |
| Unknown* | 10,000 | 3.535 | SI Trade |
09:33:04 - 09-Jun-25 |
| Unknown* | 10,000 | 3.525 | SI Trade |
09:19:39 - 09-Jun-25 |
| Unknown* | 10,000 | 3.545 | SI Trade |
09:18:57 - 09-Jun-25 |
| Unknown* | 5,000 | 3.49 | SI Trade |
09:02:39 - 09-Jun-25 |
| Unknown* | 125,000 | 3.485 | SI Trade |
08:48:25 - 09-Jun-25 |
| Unknown* | 4,044 | 3.50 | SI Trade |
08:45:29 - 09-Jun-25 |
| Unknown* | 350,000 | 3.43412 | SI Trade Negotiated Trade |
16:31:57 - 05-Jun-25 |
| Unknown* | 785 | 3.485 | SI Trade |
16:14:31 - 05-Jun-25 |
| Unknown* | 567 | 3.485 | SI Trade |
16:12:58 - 05-Jun-25 |
| Unknown* | 215 | 3.485 | SI Trade |
16:11:39 - 05-Jun-25 |
| Unknown* | 115 | 3.475 | SI Trade |
16:10:48 - 05-Jun-25 |
| Unknown* | 746 | 3.435 | SI Trade |
14:52:20 - 05-Jun-25 |
| Unknown* | 746 | 3.45 | SI Trade |
14:47:55 - 05-Jun-25 |
| Unknown* | 692 | 3.465 | SI Trade |
14:09:55 - 05-Jun-25 |
| Unknown* | 1,266 | 3.4575 | SI Trade |
13:56:19 - 05-Jun-25 |
| Unknown* | 760 | 3.445 | SI Trade |
13:03:38 - 05-Jun-25 |
| Unknown* | 777 | 3.44 | SI Trade |
12:49:38 - 05-Jun-25 |
| Unknown* | 757 | 3.445 | SI Trade |
12:15:03 - 05-Jun-25 |
| Unknown* | 974 | 3.445 | SI Trade |
12:14:56 - 05-Jun-25 |
| Unknown* | 2,151 | 3.445 | SI Trade |
12:14:49 - 05-Jun-25 |
| Unknown* | 1,044 | 3.45 | SI Trade |
12:14:33 - 05-Jun-25 |
| Unknown* | 711 | 3.4375 | SI Trade |
11:44:20 - 05-Jun-25 |
| Unknown* | 717 | 3.435 | SI Trade |
11:24:48 - 05-Jun-25 |
| Unknown* | 665 | 3.4425 | SI Trade |
11:14:26 - 05-Jun-25 |
| Unknown* | 959 | 3.4425 | SI Trade |
10:54:21 - 05-Jun-25 |
| Unknown* | 665 | 3.45 | SI Trade |
10:29:41 - 05-Jun-25 |
| Unknown* | 655 | 3.4425 | SI Trade |
10:25:43 - 05-Jun-25 |
| Unknown* | 895 | 3.44 | SI Trade |
10:12:30 - 05-Jun-25 |
| Unknown* | 891 | 3.43 | SI Trade |
10:06:04 - 05-Jun-25 |
| Unknown* | 739 | 3.435 | SI Trade |
09:58:35 - 05-Jun-25 |
| Unknown* | 915 | 3.435 | SI Trade |
09:47:24 - 05-Jun-25 |
| Unknown* | 685 | 3.435 | SI Trade |
09:45:47 - 05-Jun-25 |
| Unknown* | 1,376 | 3.4175 | SI Trade |
09:41:10 - 05-Jun-25 |
| Unknown* | 655 | 3.4275 | SI Trade |
08:55:52 - 05-Jun-25 |
| Unknown* | 659 | 3.425 | SI Trade |
08:48:53 - 05-Jun-25 |
| Unknown* | 865 | 3.42 | SI Trade |
08:47:43 - 05-Jun-25 |
| Unknown* | 657 | 3.42 | SI Trade |
08:45:13 - 05-Jun-25 |
| Unknown* | 977 | 3.42 | SI Trade |
08:44:21 - 05-Jun-25 |
| Unknown* | 11,728 | 3.40 | SI Trade |
08:18:14 - 05-Jun-25 |
| Unknown* | 500 | 3.41 | SI Trade |
15:38:41 - 04-Jun-25 |
| Unknown* | 50,390 | 3.40 | SI Trade |
15:21:53 - 04-Jun-25 |
| Unknown* | 90 | 3.39 | SI Trade Negotiated Trade |
13:03:48 - 04-Jun-25 |
| Unknown* | 40,505 | 3.40 | SI Trade |
12:58:50 - 04-Jun-25 |
| Unknown* | 189,414 | 3.4068 | SI Trade |
12:36:44 - 04-Jun-25 |
| Unknown* | 60,586 | 3.4135 | SI Trade |
12:25:13 - 04-Jun-25 |
| Unknown* | 3,615 | 3.43 | SI Trade |
12:18:01 - 04-Jun-25 |
| Unknown* | 4,900 | 3.39 | SI Trade |
09:37:06 - 04-Jun-25 |
| Unknown* | 10,000 | 3.39 | SI Trade |
09:31:40 - 04-Jun-25 |
| Unknown* | 10,000 | 3.39 | SI Trade |
09:31:40 - 04-Jun-25 |
| Unknown* | 5,000 | 3.40 | SI Trade |
09:30:33 - 04-Jun-25 |
| Unknown* | 5,000 | 3.40 | SI Trade |
09:30:33 - 04-Jun-25 |
| Unknown* | 4,975 | 3.40 | SI Trade |
09:20:49 - 04-Jun-25 |
| Unknown* | 5,000 | 3.40 | SI Trade |
09:17:03 - 04-Jun-25 |
| Unknown* | 4,165 | 3.375 | SI Trade |
08:42:08 - 04-Jun-25 |
| Unknown* | 10,000 | 3.31 | SI Trade |
16:24:51 - 03-Jun-25 |
| Unknown* | 10,000 | 3.285 | SI Trade |
12:59:11 - 03-Jun-25 |
| Unknown* | 210 | 3.36 | SI Trade |
11:17:04 - 02-Jun-25 |
| Unknown* | 600 | 3.265 | SI Trade |
08:49:16 - 02-Jun-25 |
| Unknown* | 1,100 | 3.315 | SI Trade |
13:13:09 - 30-May-25 |
| Unknown* | 20,000 | 3.32 | SI Trade |
11:13:17 - 30-May-25 |
| Unknown* | 15,000 | 3.32 | SI Trade |
10:38:50 - 30-May-25 |
| Unknown* | 418 | 3.3025 | SI Trade |
08:58:35 - 30-May-25 |
| Unknown* | 15,000 | 3.32 | SI Trade |
08:24:01 - 30-May-25 |
| Unknown* | 5,000 | 3.27 | SI Trade |
11:49:05 - 28-May-25 |
| Unknown* | 5,000 | 3.27 | SI Trade |
11:48:30 - 28-May-25 |
| Unknown* | 5,000 | 3.27 | SI Trade |
11:48:30 - 28-May-25 |
| Unknown* | 5,000 | 3.25 | SI Trade |
11:39:44 - 28-May-25 |
| Unknown* | 15,000 | 3.18 | SI Trade |
09:43:50 - 28-May-25 |
| Unknown* | 15,000 | 3.18 | SI Trade |
09:43:50 - 28-May-25 |
| Unknown* | 5,000 | 3.18 | SI Trade |
09:27:28 - 28-May-25 |
| Unknown* | 5,000 | 3.18 | SI Trade |
09:27:28 - 28-May-25 |
| Unknown* | 22,500 | 3.205 | SI Trade |
08:55:05 - 28-May-25 |
| Unknown* | 10,000 | 3.225 | SI Trade |
08:30:21 - 28-May-25 |
| Unknown* | 10,000 | 3.22 | SI Trade |
08:27:55 - 28-May-25 |
| Unknown* | 1,237 | 3.2475 | SI Trade |
15:49:26 - 27-May-25 |
| Unknown* | 1,002 | 3.32 | SI Trade |
11:24:43 - 27-May-25 |
| Unknown* | 1,541 | 3.315 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 635 | 3.31 | SI Trade |
09:52:28 - 27-May-25 |
| Unknown* | 1,266 | 3.245 | SI Trade |
16:14:18 - 26-May-25 |
| Unknown* | 714 | 3.245 | SI Trade |
16:06:45 - 26-May-25 |
| Unknown* | 714 | 3.245 | SI Trade |
16:06:45 - 26-May-25 |
| Unknown* | 742 | 3.225 | SI Trade |
15:26:10 - 26-May-25 |
| Unknown* | 742 | 3.225 | SI Trade |
15:26:10 - 26-May-25 |
| Unknown* | 643 | 3.23 | SI Trade |
15:10:11 - 26-May-25 |
| Unknown* | 643 | 3.23 | SI Trade |
15:10:11 - 26-May-25 |
| Unknown* | 686 | 3.245 | SI Trade |
14:55:14 - 26-May-25 |
| Unknown* | 686 | 3.245 | SI Trade |
14:55:14 - 26-May-25 |