| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,426 | 4.94 | SI Trade |
09:25:34 - 15-Sep-25 |
| Unknown* | -399 | 5.00 | SI Trade Correction |
15:38:22 - 12-Sep-25 |
| Unknown* | 399 | 5.00 | SI Trade |
15:38:22 - 12-Sep-25 |
| Unknown* | 4,407 | 5.00 | SI Trade |
16:26:37 - 11-Sep-25 |
| Unknown* | 2,415 | 4.98 | SI Trade |
16:08:02 - 11-Sep-25 |
| Unknown* | 9,915 | 5.0082 | SI Trade |
15:57:53 - 11-Sep-25 |
| Unknown* | 20,351 | 5.00845 | SI Trade Negotiated Trade |
16:32:16 - 10-Sep-25 |
| Unknown* | 150,000 | 5.00 | SI Trade |
08:55:35 - 10-Sep-25 |
| Unknown* | 19,293 | 5.00 | SI Trade |
08:51:23 - 10-Sep-25 |
| Unknown* | 31,087 | 5.0035 | SI Trade |
08:06:11 - 10-Sep-25 |
| Unknown* | 58,340 | 4.93 | SI Trade |
12:25:54 - 09-Sep-25 |
| Unknown* | 58,340 | 4.93 | OTC Trade |
12:25:54 - 09-Sep-25 |
| Unknown* | 25,000 | 5.00 | SI Trade |
08:02:57 - 09-Sep-25 |
| Unknown* | 56,444 | 5.03 | SI Trade |
16:30:12 - 08-Sep-25 |
| Unknown* | 40,059 | 5.00 | SI Trade |
16:20:34 - 08-Sep-25 |
| Unknown* | 30,000 | 5.00 | SI Trade |
15:07:09 - 08-Sep-25 |
| Unknown* | 100,000 | 5.0013 | SI Trade |
15:03:18 - 08-Sep-25 |
| Unknown* | 11,461 | 5.00 | SI Trade |
15:02:42 - 08-Sep-25 |
| Unknown* | 100,000 | 5.00 | SI Trade |
15:01:16 - 08-Sep-25 |
| Unknown* | 120,450 | 5.00 | SI Trade |
14:50:39 - 08-Sep-25 |
| Unknown* | 735 | 5.02 | SI Trade |
12:34:29 - 08-Sep-25 |
| Unknown* | 26,657 | 5.0525 | SI Trade |
09:26:16 - 08-Sep-25 |
| Unknown* | 2,450 | 5.05 | SI Trade |
08:56:41 - 08-Sep-25 |
| Unknown* | 63,211 | 5.0908 | SI Trade |
08:40:14 - 08-Sep-25 |
| Unknown* | 2,410 | 5.06 | SI Trade |
08:37:04 - 08-Sep-25 |
| Unknown* | 671 | 5.09 | SI Trade |
08:35:45 - 08-Sep-25 |
| Unknown* | 14,214 | 5.06635 | SI Trade Negotiated Trade |
16:36:37 - 05-Sep-25 |
| Unknown* | 50,000 | 5.00 | OTC Trade |
16:22:35 - 05-Sep-25 |
| Unknown* | 2,005 | 5.02 | SI Trade |
15:31:32 - 05-Sep-25 |
| Unknown* | 500 | 5.09 | SI Trade |
15:11:52 - 05-Sep-25 |
| Unknown* | 1,505 | 5.00 | SI Trade |
13:13:51 - 05-Sep-25 |
| Unknown* | 1,000 | 5.03 | SI Trade |
12:45:15 - 05-Sep-25 |
| Unknown* | 4,128 | 4.965 | SI Trade |
11:42:42 - 05-Sep-25 |
| Unknown* | 19,946 | 4.92 | OTC Trade |
09:54:10 - 05-Sep-25 |
| Unknown* | 2,500 | 4.915 | OTC Trade |
09:35:52 - 05-Sep-25 |
| Unknown* | 4,153 | 4.93 | OTC Trade |
09:33:04 - 05-Sep-25 |
| Unknown* | 1,860 | 4.925 | OTC Trade |
09:32:56 - 05-Sep-25 |
| Unknown* | 14,067 | 4.93 | OTC Trade |
09:06:11 - 05-Sep-25 |
| Unknown* | 2,644 | 4.75 | SI Trade |
13:02:51 - 04-Sep-25 |
| Unknown* | 1,973 | 4.715 | SI Trade |
11:53:23 - 04-Sep-25 |
| Unknown* | 3,925 | 4.72 | SI Trade |
10:48:06 - 04-Sep-25 |
| Unknown* | 8,912 | 4.65 | SI Trade |
08:10:47 - 04-Sep-25 |
| Unknown* | 9,797 | 4.665 | SI Trade |
13:39:48 - 03-Sep-25 |
| Unknown* | 6,678 | 4.665 | SI Trade |
13:39:48 - 03-Sep-25 |
| Unknown* | 6,678 | 4.665 | SI Trade |
13:39:48 - 03-Sep-25 |
| Unknown* | 354 | 4.68 | SI Trade |
12:44:00 - 03-Sep-25 |
| Unknown* | 405 | 4.425 | SI Trade |
08:58:46 - 03-Sep-25 |
| Unknown* | 1,038 | 4.39 | SI Trade |
14:26:24 - 02-Sep-25 |
| Unknown* | 1,038 | 4.4175 | SI Trade |
12:17:05 - 02-Sep-25 |
| Unknown* | 2,678 | 4.49 | SI Trade |
08:14:30 - 02-Sep-25 |
| Unknown* | 2,700 | 4.52 | SI Trade |
16:15:38 - 01-Sep-25 |
| Unknown* | 2,700 | 4.50 | SI Trade |
13:34:09 - 01-Sep-25 |
| Unknown* | 2,700 | 4.49 | SI Trade |
13:31:23 - 01-Sep-25 |
| Unknown* | 2,686 | 4.53 | SI Trade |
08:42:09 - 29-Aug-25 |
| Unknown* | 1,564 | 4.445 | SI Trade |
12:43:30 - 28-Aug-25 |
| Unknown* | 749 | 4.55 | SI Trade |
08:16:01 - 27-Aug-25 |
| Unknown* | 14,930 | 4.55 | SI Trade |
08:14:20 - 27-Aug-25 |
| Unknown* | 2,695 | 4.42 | SI Trade Negotiated Trade |
12:01:42 - 26-Aug-25 |
| Unknown* | 1,667 | 4.50 | SI Trade |
08:08:35 - 26-Aug-25 |
| Unknown* | 2,760 | 4.49 | SI Trade |
16:23:43 - 22-Aug-25 |
| Unknown* | 2,760 | 4.45 | SI Trade |
10:25:16 - 22-Aug-25 |
| Unknown* | 150 | 4.435 | SI Trade |
10:24:28 - 22-Aug-25 |
| Unknown* | 887 | 4.395 | SI Trade |
13:36:32 - 21-Aug-25 |
| Unknown* | 118 | 4.26 | SI Trade |
16:08:17 - 20-Aug-25 |
| Unknown* | 16,567 | 4.30 | SI Trade |
08:58:28 - 20-Aug-25 |
| Unknown* | 500 | 4.225 | SI Trade |
15:09:17 - 18-Aug-25 |
| Unknown* | 100 | 4.25 | SI Trade |
11:51:54 - 18-Aug-25 |
| Unknown* | 3,070 | 3.995 | SI Trade |
08:54:07 - 15-Aug-25 |
| Unknown* | 2,500 | 4.06 | SI Trade |
08:34:05 - 15-Aug-25 |
| Unknown* | 1,100 | 3.965 | SI Trade |
15:43:15 - 14-Aug-25 |
| Unknown* | 2,500 | 3.945 | SI Trade |
12:34:08 - 14-Aug-25 |
| Unknown* | 2,280 | 3.875 | SI Trade |
14:48:22 - 13-Aug-25 |
| Unknown* | 402 | 3.885 | SI Trade Negotiated Trade |
10:07:39 - 13-Aug-25 |
| Unknown* | 65 | 4.00 | SI Trade |
13:39:17 - 11-Aug-25 |
| Unknown* | 500 | 4.065 | SI Trade |
13:53:30 - 08-Aug-25 |
| Unknown* | 10 | 4.18 | SI Trade |
14:29:25 - 07-Aug-25 |
| Unknown* | 2,000 | 4.17 | SI Trade |
14:20:58 - 07-Aug-25 |
| Unknown* | 1,400 | 4.05 | SI Trade |
15:31:48 - 06-Aug-25 |
| Unknown* | 3,070 | 4.105 | SI Trade |
16:15:21 - 05-Aug-25 |
| Unknown* | 1,000 | 4.14 | SI Trade |
12:23:51 - 05-Aug-25 |
| Unknown* | 837 | 4.13 | SI Trade |
09:38:25 - 05-Aug-25 |
| Unknown* | 837 | 4.13 | SI Trade |
09:38:25 - 05-Aug-25 |
| Unknown* | 837 | 4.23 | SI Trade |
08:20:04 - 05-Aug-25 |
| Unknown* | 837 | 4.23 | SI Trade |
08:20:04 - 05-Aug-25 |
| Unknown* | 2,000 | 4.115 | SI Trade Negotiated Trade |
14:35:38 - 04-Aug-25 |
| Unknown* | 19,999 | 4.135 | SI Trade |
09:26:15 - 01-Aug-25 |
| Unknown* | 5,000 | 4.14 | SI Trade |
09:13:24 - 01-Aug-25 |
| Unknown* | 5,000 | 4.14 | SI Trade |
09:13:24 - 01-Aug-25 |
| Unknown* | 15,000 | 4.135 | SI Trade |
09:09:12 - 01-Aug-25 |
| Unknown* | 30,000 | 4.09 | SI Trade |
08:32:06 - 01-Aug-25 |
| Unknown* | 20,000 | 4.07 | SI Trade |
15:10:28 - 31-Jul-25 |
| Unknown* | 956 | 4.0375 | SI Trade |
11:50:55 - 31-Jul-25 |
| Unknown* | 955 | 4.00 | SI Trade |
11:35:45 - 31-Jul-25 |
| Unknown* | 991 | 3.99 | SI Trade |
10:45:24 - 31-Jul-25 |
| Unknown* | 908 | 3.985 | SI Trade |
10:30:57 - 31-Jul-25 |
| Unknown* | 929 | 3.985 | SI Trade |
09:20:23 - 31-Jul-25 |
| Unknown* | 844 | 3.99 | SI Trade |
09:08:00 - 31-Jul-25 |
| Unknown* | 277 | 3.98 | SI Trade |
15:55:09 - 29-Jul-25 |
| Unknown* | 748 | 4.085 | SI Trade |
11:01:47 - 29-Jul-25 |
| Unknown* | 221 | 4.0775 | SI Trade |
09:37:53 - 29-Jul-25 |
| Unknown* | 243 | 4.085 | SI Trade |
08:31:04 - 29-Jul-25 |
| Unknown* | 243 | 4.085 | SI Trade |
08:31:04 - 29-Jul-25 |
| Unknown* | 40,000 | 4.085 | SI Trade |
16:23:53 - 28-Jul-25 |
| Unknown* | 5,000 | 4.085 | SI Trade |
16:22:40 - 28-Jul-25 |
| Unknown* | 3,000 | 4.085 | SI Trade |
16:19:50 - 28-Jul-25 |
| Unknown* | 5,000 | 4.095 | SI Trade |
16:19:27 - 28-Jul-25 |
| Unknown* | 687 | 4.095 | SI Trade |
16:15:39 - 28-Jul-25 |
| Unknown* | 5,000 | 4.15 | SI Trade |
13:52:28 - 28-Jul-25 |
| Unknown* | 5,000 | 4.15 | SI Trade |
13:52:28 - 28-Jul-25 |
| Unknown* | 10,000 | 4.165 | SI Trade |
10:24:22 - 28-Jul-25 |
| Unknown* | 10,000 | 4.165 | SI Trade |
10:24:22 - 28-Jul-25 |
| Unknown* | 20,000 | 4.185 | SI Trade |
09:25:08 - 28-Jul-25 |
| Unknown* | 10,000 | 4.205 | SI Trade |
08:51:06 - 28-Jul-25 |
| Unknown* | 20,000 | 4.205 | SI Trade |
08:42:32 - 28-Jul-25 |
| Unknown* | 10,000 | 4.185 | SI Trade |
08:28:09 - 28-Jul-25 |
| Unknown* | 10,000 | 4.195 | SI Trade |
08:24:47 - 28-Jul-25 |
| Unknown* | 10,000 | 4.155 | SI Trade |
08:06:54 - 28-Jul-25 |
| Unknown* | 10,000 | 4.20 | SI Trade |
08:03:06 - 28-Jul-25 |
| Unknown* | 10,000 | 4.21 | SI Trade |
08:01:44 - 28-Jul-25 |
| Unknown* | 25,000 | 4.11 | SI Trade |
16:21:08 - 25-Jul-25 |
| Unknown* | 3,070 | 4.11 | SI Trade |
15:19:12 - 25-Jul-25 |
| Unknown* | 20,000 | 4.08 | SI Trade |
14:00:11 - 25-Jul-25 |
| Unknown* | 10,000 | 4.075 | SI Trade |
11:44:44 - 25-Jul-25 |
| Unknown* | 15,000 | 4.015 | SI Trade |
10:26:35 - 25-Jul-25 |
| Unknown* | 25,000 | 4.02 | SI Trade |
10:00:05 - 25-Jul-25 |
| Unknown* | 5,000 | 3.97 | SI Trade |
08:17:45 - 25-Jul-25 |
| Unknown* | 5,000 | 3.97 | SI Trade |
08:17:45 - 25-Jul-25 |
| Unknown* | 4,327 | 3.97 | SI Trade |
08:16:29 - 25-Jul-25 |
| Unknown* | 4,327 | 3.97 | SI Trade |
08:16:29 - 25-Jul-25 |
| Unknown* | 5,000 | 3.995 | SI Trade |
08:12:27 - 25-Jul-25 |
| Unknown* | 5,000 | 3.995 | SI Trade |
08:12:27 - 25-Jul-25 |
| Unknown* | 5,000 | 3.995 | SI Trade |
08:12:22 - 25-Jul-25 |
| Unknown* | 7,116 | 4.01 | SI Trade |
15:02:51 - 24-Jul-25 |
| Unknown* | 20,000 | 4.075 | SI Trade |
14:05:12 - 24-Jul-25 |
| Unknown* | 15,000 | 4.08 | SI Trade |
13:52:20 - 24-Jul-25 |
| Unknown* | 10,000 | 4.065 | SI Trade |
11:01:11 - 24-Jul-25 |
| Unknown* | 10,000 | 4.06 | SI Trade |
10:34:13 - 24-Jul-25 |
| Unknown* | 5,000 | 4.10 | SI Trade |
09:52:38 - 24-Jul-25 |
| Unknown* | 7,796 | 4.06 | SI Trade |
09:32:35 - 24-Jul-25 |
| Unknown* | 7,796 | 4.06 | SI Trade |
09:32:32 - 24-Jul-25 |
| Unknown* | 25,000 | 4.055 | SI Trade |
09:31:42 - 24-Jul-25 |
| Unknown* | 3,052 | 4.01 | SI Trade |
08:16:48 - 24-Jul-25 |
| Unknown* | 15,000 | 4.03 | SI Trade |
14:26:18 - 23-Jul-25 |
| Unknown* | 10,000 | 4.025 | SI Trade |
14:25:42 - 23-Jul-25 |
| Unknown* | 15,000 | 3.9625 | SI Trade |
13:30:35 - 23-Jul-25 |
| Unknown* | 2,604 | 3.96 | SI Trade |
11:41:45 - 23-Jul-25 |
| Unknown* | 25,000 | 3.975 | SI Trade |
10:14:04 - 23-Jul-25 |
| Unknown* | 500 | 4.025 | SI Trade |
09:24:57 - 23-Jul-25 |
| Unknown* | 10,000 | 3.975 | SI Trade |
16:23:50 - 22-Jul-25 |
| Unknown* | 15,000 | 3.975 | SI Trade |
15:45:29 - 22-Jul-25 |
| Unknown* | 25,000 | 3.97 | SI Trade |
15:25:46 - 21-Jul-25 |
| Unknown* | 1,168 | 3.955 | SI Trade |
14:59:54 - 21-Jul-25 |
| Unknown* | 15,000 | 3.97 | SI Trade |
14:41:51 - 21-Jul-25 |
| Unknown* | 15,000 | 3.92 | SI Trade |
14:33:24 - 21-Jul-25 |
| Unknown* | 20,000 | 3.93 | SI Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 3,315 | 3.82 | SI Trade |
12:33:25 - 21-Jul-25 |
| Unknown* | 5,000 | 3.825 | SI Trade |
12:32:41 - 21-Jul-25 |
| Unknown* | 5,000 | 3.7325 | SI Trade |
11:42:58 - 21-Jul-25 |
| Unknown* | 10,000 | 3.715 | SI Trade |
10:58:13 - 21-Jul-25 |
| Unknown* | 30,000 | 3.675 | SI Trade |
10:36:37 - 21-Jul-25 |
| Unknown* | 25,000 | 3.615 | SI Trade |
10:17:03 - 21-Jul-25 |
| Unknown* | 1,538 | 3.6375 | SI Trade |
08:54:08 - 21-Jul-25 |
| Unknown* | 23,000 | 3.7575 | SI Trade |
09:33:56 - 18-Jul-25 |
| Unknown* | 23,000 | 3.7575 | SI Trade |
09:33:56 - 18-Jul-25 |
| Unknown* | 3,000 | 3.815 | SI Trade |
09:09:09 - 18-Jul-25 |
| Unknown* | 1,521 | 3.815 | SI Trade |
08:51:40 - 18-Jul-25 |
| Unknown* | 7,950 | 3.815 | SI Trade |
08:42:00 - 18-Jul-25 |
| Unknown* | 3,104 | 3.81 | SI Trade |
08:38:49 - 18-Jul-25 |
| Unknown* | 25,000 | 3.7875 | SI Trade |
08:33:24 - 18-Jul-25 |
| Unknown* | 5,000 | 3.7775 | SI Trade |
08:26:22 - 18-Jul-25 |
| Unknown* | 2,500 | 3.77 | SI Trade |
08:24:10 - 18-Jul-25 |
| Unknown* | 5,000 | 3.76 | SI Trade |
08:23:23 - 18-Jul-25 |
| Unknown* | 5,000 | 3.8325 | SI Trade |
08:06:57 - 18-Jul-25 |
| Unknown* | 5,000 | 3.83 | SI Trade |
08:06:51 - 18-Jul-25 |
| Unknown* | 5,000 | 3.835 | SI Trade |
08:06:14 - 18-Jul-25 |
| Unknown* | 6,966 | 4.12 | SI Trade |
13:33:37 - 17-Jul-25 |
| Unknown* | 3,783 | 4.105 | SI Trade |
13:27:44 - 17-Jul-25 |
| Unknown* | 2,401 | 4.075 | SI Trade |
13:07:39 - 17-Jul-25 |
| Unknown* | 3,023 | 4.075 | SI Trade |
13:02:19 - 17-Jul-25 |
| Unknown* | 3,023 | 4.065 | SI Trade |
11:34:59 - 17-Jul-25 |
| Unknown* | 2,397 | 4.07 | SI Trade |
10:55:39 - 17-Jul-25 |
| Unknown* | 220 | 4.10 | SI Trade |
16:16:14 - 16-Jul-25 |
| Unknown* | 585 | 4.04 | SI Trade |
09:54:17 - 15-Jul-25 |
| Unknown* | 2,200 | 3.995 | SI Trade |
13:41:10 - 14-Jul-25 |
| Unknown* | 141 | 4.125 | SI Trade |
08:20:57 - 14-Jul-25 |
| Unknown* | 40 | 4.08 | SI Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 149 | 4.09 | SI Trade |
16:13:41 - 11-Jul-25 |
| Unknown* | 51 | 4.15 | SI Trade |
14:33:33 - 11-Jul-25 |
| Unknown* | 97 | 4.15 | SI Trade |
14:33:33 - 11-Jul-25 |
| Unknown* | 97 | 4.15 | SI Trade |
14:33:33 - 11-Jul-25 |
| Unknown* | 97 | 4.15 | SI Trade |
14:33:33 - 11-Jul-25 |
| Unknown* | 97 | 4.15 | SI Trade |
14:33:33 - 11-Jul-25 |
| Unknown* | 97 | 4.15 | SI Trade |
14:33:33 - 11-Jul-25 |
| Unknown* | 97 | 4.15 | SI Trade |
14:33:33 - 11-Jul-25 |
| Unknown* | 97 | 4.15 | SI Trade |
14:33:33 - 11-Jul-25 |
| Unknown* | 97 | 4.15 | SI Trade |
14:32:35 - 11-Jul-25 |
| Unknown* | 2,950 | 4.175 | SI Trade |
12:51:44 - 11-Jul-25 |
| Unknown* | 2,950 | 4.17 | SI Trade |
12:50:08 - 11-Jul-25 |
| Unknown* | 2,950 | 4.165 | SI Trade |
12:48:55 - 11-Jul-25 |
| Unknown* | 855 | 4.1675 | SI Trade |
12:41:59 - 11-Jul-25 |