Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,564 2.10 SI Trade
Negotiated Trade
 16:41:21 - 06-Feb-26
Unknown* 1,186 1.942 SI Trade
 08:58:50 - 06-Feb-26
Unknown* 2,134 1.912 SI Trade
 08:31:20 - 06-Feb-26
Unknown* 7,066 1.912 SI Trade
 08:26:19 - 06-Feb-26
Unknown* 1,360 2.10294 SI Trade
Negotiated Trade
 16:32:15 - 05-Feb-26
Unknown* 1 1.948 SI Trade
 16:24:51 - 05-Feb-26
Unknown* 467 2.02 SI Trade
 14:57:15 - 05-Feb-26
Unknown* 10,666 2.10009 SI Trade
Negotiated Trade
 16:40:29 - 04-Feb-26
Unknown* 60,284 2.1293 SI Trade
 15:45:32 - 04-Feb-26
Unknown* 12,671 2.18 SI Trade
Negotiated Trade
 16:35:50 - 03-Feb-26
Unknown* 6 2.15 SI Trade
 14:33:08 - 03-Feb-26
Unknown* 4,153 2.17 SI Trade
 12:44:05 - 03-Feb-26
Unknown* 35,693 2.18 SI Trade
 16:33:16 - 02-Feb-26
Unknown* 28,818 2.1822 SI Trade
 16:20:08 - 02-Feb-26
Unknown* 17,843 2.18 SI Trade
 16:07:40 - 02-Feb-26
Unknown* 154,926 2.18 SI Trade
 15:56:57 - 02-Feb-26
Unknown* 1,840 2.18 SI Trade
 15:42:46 - 02-Feb-26
Unknown* 14,643 2.18 SI Trade
 14:41:38 - 02-Feb-26
Unknown* 61,777 2.18 SI Trade
 14:37:03 - 02-Feb-26
Unknown* 29,966 2.18 SI Trade
 14:06:11 - 02-Feb-26
Unknown* 1,035 2.175 SI Trade
 13:35:54 - 02-Feb-26
Unknown* 4,928 2.18 SI Trade
 12:18:35 - 02-Feb-26
Unknown* 1,173 2.175 SI Trade
 11:50:59 - 02-Feb-26
Unknown* 10,474 2.18 SI Trade
 11:23:29 - 02-Feb-26
Unknown* 6,476 2.18 SI Trade
 10:39:07 - 02-Feb-26
Unknown* 550 2.1625 SI Trade
 10:16:01 - 02-Feb-26
Unknown* 978 2.1625 SI Trade
 09:58:31 - 02-Feb-26
Unknown* 67,526 2.1832 SI Trade
 09:08:10 - 02-Feb-26
Unknown* 17,443 2.1831 SI Trade
 08:23:02 - 02-Feb-26
Unknown* 45,139 2.18 SI Trade
 16:24:13 - 30-Jan-26
Unknown* 61,553 2.1816 SI Trade
 16:14:52 - 30-Jan-26
Unknown* 3,246 2.18 SI Trade
 15:31:41 - 30-Jan-26
Unknown* 162,948 2.1816 SI Trade
 08:32:58 - 30-Jan-26
Unknown* 706 2.17 SI Trade
 15:45:27 - 29-Jan-26
Unknown* 152,810 2.15 OTC Trade
 15:40:15 - 29-Jan-26
Unknown* 2,500 2.18 SI Trade
 14:32:17 - 28-Jan-26
Unknown* 5,561 2.18 SI Trade
 14:23:40 - 28-Jan-26
Unknown* 51,067 2.18 SI Trade
 13:40:40 - 28-Jan-26
Unknown* 618 2.20 SI Trade
 12:22:02 - 28-Jan-26
Unknown* 618 2.20 SI Trade
 12:22:02 - 28-Jan-26
Unknown* 1,668 2.16 SI Trade
 11:32:46 - 28-Jan-26
Unknown* 1,372 2.16 SI Trade
 11:03:26 - 28-Jan-26
Unknown* 618 2.185 SI Trade
 09:10:16 - 28-Jan-26
Unknown* 535 2.22 SI Trade
 14:39:23 - 27-Jan-26
Unknown* 535 2.22 SI Trade
 14:39:23 - 27-Jan-26
Unknown* 630 2.22 SI Trade
 14:35:19 - 27-Jan-26
Unknown* 630 2.22 SI Trade
 14:35:19 - 27-Jan-26
Unknown* 777 2.265 SI Trade
 12:04:08 - 27-Jan-26
Unknown* 507 2.315 SI Trade
 08:51:45 - 27-Jan-26
Unknown* 507 2.315 SI Trade
 08:51:45 - 27-Jan-26
Unknown* 591 2.29 SI Trade
 08:45:59 - 27-Jan-26
Unknown* 533 2.25 SI Trade
 08:09:42 - 27-Jan-26
Unknown* 5,053 2.40 SI Trade
 16:03:02 - 26-Jan-26
Unknown* 153,907 2.40 SI Trade
 15:45:51 - 26-Jan-26
Unknown* 13 2.405 SI Trade
 14:59:08 - 26-Jan-26
Unknown* 53,296 2.40 SI Trade
 14:51:09 - 26-Jan-26
Unknown* 4 2.415 SI Trade
 14:47:47 - 26-Jan-26
Unknown* 10 2.415 SI Trade
 14:47:40 - 26-Jan-26
Unknown* 22 2.415 SI Trade
 14:33:33 - 26-Jan-26
Unknown* 2 2.415 SI Trade
 14:33:26 - 26-Jan-26
Unknown* 8 2.415 SI Trade
 14:33:20 - 26-Jan-26
Unknown* 44,194 2.4011 SI Trade
 14:33:15 - 26-Jan-26
Unknown* 11 2.415 SI Trade
 14:33:14 - 26-Jan-26
Unknown* 2 2.415 SI Trade
 14:33:06 - 26-Jan-26
Unknown* 26 2.41 SI Trade
 14:27:15 - 26-Jan-26
Unknown* 2 2.41 SI Trade
 14:14:14 - 26-Jan-26
Unknown* 23 2.41 SI Trade
 14:14:07 - 26-Jan-26
Unknown* 32 2.41 SI Trade
 14:14:00 - 26-Jan-26
Unknown* 11 2.41 SI Trade
 14:13:53 - 26-Jan-26
Unknown* 93,801 2.4011 SI Trade
 13:34:30 - 26-Jan-26
Unknown* 57 2.41 SI Trade
 13:20:39 - 26-Jan-26
Unknown* 46 2.41 SI Trade
 13:16:39 - 26-Jan-26
Unknown* 16 2.41 SI Trade
 13:12:39 - 26-Jan-26
Unknown* 3,733 2.41 SI Trade
 13:08:15 - 26-Jan-26
Unknown* 35 2.41 SI Trade
 13:02:33 - 26-Jan-26
Unknown* 37,903 2.4109 SI Trade
 13:00:54 - 26-Jan-26
Unknown* 5 2.44 SI Trade
 12:15:45 - 26-Jan-26
Unknown* 135 2.44 SI Trade
 12:14:43 - 26-Jan-26
Unknown* 311 2.44 SI Trade
 12:14:37 - 26-Jan-26
Unknown* 95 2.44 SI Trade
 11:27:46 - 26-Jan-26
Unknown* 17 2.445 SI Trade
 11:19:53 - 26-Jan-26
Unknown* 57 2.45 SI Trade
 11:15:37 - 26-Jan-26
Unknown* 108 2.45 SI Trade
 11:13:09 - 26-Jan-26
Unknown* 73 2.45 SI Trade
 11:10:39 - 26-Jan-26
Unknown* 6 2.415 SI Trade
 10:49:48 - 26-Jan-26
Unknown* 2 2.415 SI Trade
 10:48:58 - 26-Jan-26
Unknown* 14 2.42 SI Trade
 09:58:09 - 26-Jan-26
Unknown* 3,735 2.42 SI Trade
 09:55:00 - 26-Jan-26
Unknown* 56 2.425 SI Trade
 09:42:52 - 26-Jan-26
Unknown* 170 2.42 SI Trade
 09:27:40 - 26-Jan-26
Unknown* 34 2.44 SI Trade
 09:19:45 - 26-Jan-26
Unknown* 127 2.44 SI Trade
 09:19:39 - 26-Jan-26
Unknown* 23 2.44 SI Trade
 09:14:43 - 26-Jan-26
Unknown* 24 2.445 SI Trade
 09:12:39 - 26-Jan-26
Unknown* 10 2.455 SI Trade
 09:08:46 - 26-Jan-26
Unknown* 3,207 2.4475 SI Trade
 09:08:19 - 26-Jan-26
Unknown* 502 2.425 SI Trade
 09:01:15 - 26-Jan-26
Unknown* 98 2.43 SI Trade
 08:47:09 - 26-Jan-26
Unknown* 14 2.43 SI Trade
 08:45:43 - 26-Jan-26
Unknown* 26 2.43 SI Trade
 08:42:45 - 26-Jan-26
Unknown* 150,000 2.43 SI Trade
 15:24:04 - 23-Jan-26
Unknown* 50,000 2.425 SI Trade
 14:48:01 - 23-Jan-26
Unknown* 79,149 2.4308 SI Trade
 14:38:35 - 23-Jan-26
Unknown* 87,228 2.4398 SI Trade
 14:14:28 - 23-Jan-26
Unknown* 10,000 2.32 SI Trade
 09:35:06 - 23-Jan-26
Unknown* 20,000 2.25 SI Trade
 09:22:13 - 23-Jan-26
Unknown* 15,000 2.315 SI Trade
 08:47:41 - 23-Jan-26
Unknown* 1,544 2.3625 SI Trade
 08:46:51 - 23-Jan-26
Unknown* 5,000 2.60 SI Trade
 08:22:24 - 23-Jan-26
Unknown* 5,000 2.80 SI Trade
 08:08:23 - 23-Jan-26
Unknown* 30,541 3.40469 SI Trade
Negotiated Trade
 16:31:11 - 22-Jan-26
Unknown* 1,506 3.4275 SI Trade
 12:50:19 - 22-Jan-26
Unknown* 2,246 3.3425 SI Trade
 08:42:28 - 22-Jan-26
Unknown* 447 3.4002 SI Trade
Negotiated Trade
 16:32:09 - 21-Jan-26
Unknown* 4,238 3.38 SI Trade
 09:17:17 - 21-Jan-26
Unknown* 11,035 3.4475 SI Trade
Negotiated Trade
 16:37:02 - 20-Jan-26
Unknown* 57,080 3.51018 SI Trade
Negotiated Trade
 16:34:41 - 16-Jan-26
Unknown* 39,590 3.52 SI Trade
 16:31:39 - 16-Jan-26
Unknown* 51,806 3.50 SI Trade
 16:11:17 - 16-Jan-26
Unknown* 26,583 3.5294 SI Trade
 15:45:44 - 16-Jan-26
Unknown* 244,749 3.5024 SI Trade
 15:22:48 - 16-Jan-26
Unknown* 29,606 3.52 SI Trade
 14:46:24 - 16-Jan-26
Unknown* 60,000 3.50 SI Trade
 13:47:53 - 16-Jan-26
Unknown* 62,590 3.5016 SI Trade
 13:44:35 - 16-Jan-26
Unknown* 2,523 3.60 SI Trade
 08:52:45 - 16-Jan-26
Unknown* 20,624 3.6055 SI Trade
 08:02:54 - 16-Jan-26
Unknown* 37,898 3.75202 SI Trade
Negotiated Trade
 16:33:36 - 15-Jan-26
Unknown* 2,285 3.75 SI Trade
 15:41:53 - 15-Jan-26
Unknown* 40,223 3.75 SI Trade
 13:49:25 - 15-Jan-26
Unknown* 5,008 3.75 SI Trade
 13:37:16 - 15-Jan-26
Unknown* 19,055 3.75439 SI Trade
Negotiated Trade
 16:35:34 - 14-Jan-26
Unknown* 5,041 3.75 SI Trade
 12:51:30 - 14-Jan-26
Unknown* 6,302 3.9007 SI Trade
 16:17:11 - 13-Jan-26
Unknown* 249 3.90 SI Trade
 14:49:21 - 13-Jan-26
Unknown* 17,311 3.9019 SI Trade
 14:23:34 - 13-Jan-26
Unknown* 7,745 3.9028 SI Trade
 13:57:58 - 13-Jan-26
Unknown* 4,999 3.955 SI Trade
 08:14:51 - 13-Jan-26
Unknown* 5,708 3.95 SI Trade
 16:30:06 - 12-Jan-26
Unknown* 2,720 3.9579 SI Trade
 15:48:35 - 12-Jan-26
Unknown* 17,829 3.95 SI Trade
 15:05:09 - 12-Jan-26
Unknown* 17,829 3.955 SI Trade
 15:01:31 - 12-Jan-26
Unknown* 21,008 3.9517 SI Trade
 14:54:54 - 12-Jan-26
Unknown* 15,390 3.955 SI Trade
 14:52:25 - 12-Jan-26
Unknown* 8,471 3.95 SI Trade
 14:50:57 - 12-Jan-26
Unknown* 1,599 4.005 SI Trade
 13:47:18 - 12-Jan-26
Unknown* 4,237 3.85 SI Trade
 13:12:54 - 07-Jan-26
Unknown* 1,119 3.88 SI Trade
 10:49:13 - 30-Dec-25
Unknown* 259 3.875 SI Trade
 16:24:51 - 29-Dec-25
Unknown* 259 3.875 SI Trade
 16:24:51 - 29-Dec-25
Unknown* 639 3.85 SI Trade
 15:23:31 - 29-Dec-25
Unknown* 639 3.85 SI Trade
 15:23:31 - 29-Dec-25
Unknown* 587 3.865 SI Trade
 13:46:42 - 29-Dec-25
Unknown* 587 3.865 SI Trade
 13:46:42 - 29-Dec-25
Unknown* 760 3.865 SI Trade
 13:07:07 - 29-Dec-25
Unknown* 760 3.865 SI Trade
 13:07:07 - 29-Dec-25
Unknown* 545 3.865 SI Trade
 12:33:07 - 29-Dec-25
Unknown* 545 3.865 SI Trade
 12:33:07 - 29-Dec-25
Unknown* 4,679 3.575 SI Trade
 09:50:04 - 16-Dec-25
Unknown* 4,889 3.535 SI Trade
 08:06:57 - 16-Dec-25
Unknown* 253,062 3.55773 SI Trade
Negotiated Trade
 16:39:37 - 15-Dec-25
Unknown* 5,167 3.60 SI Trade
 10:05:56 - 15-Dec-25
Unknown* 40,040 3.72606 SI Trade
Negotiated Trade
 16:36:15 - 12-Dec-25
Unknown* 697 3.70 SI Trade
 16:24:36 - 12-Dec-25
Unknown* 11 3.70 SI Trade
 16:24:27 - 12-Dec-25
Unknown* 295 3.74 SI Trade
 14:52:02 - 12-Dec-25
Unknown* 115 3.74 SI Trade
 14:48:18 - 12-Dec-25
Unknown* 2,883 3.75 SI Trade
 13:54:16 - 12-Dec-25
Unknown* 4,379 3.765 SI Trade
 13:02:55 - 12-Dec-25
Unknown* 50,000 3.75 OTC Trade
 11:49:19 - 12-Dec-25
Unknown* 34,247 3.75 SI Trade
 11:15:51 - 12-Dec-25
Unknown* 34,247 3.75 OTC Trade
 11:15:51 - 12-Dec-25
Unknown* 10,000 3.78 SI Trade
 10:10:11 - 10-Dec-25
Unknown* 5,000 3.80 SI Trade
 08:30:42 - 10-Dec-25
Unknown* 3,737 3.925 SI Trade
 08:04:24 - 10-Dec-25
Unknown* 3,737 3.925 SI Trade
 08:04:24 - 10-Dec-25
Unknown* 1 3.835 SI Trade
 16:24:51 - 09-Dec-25
Unknown* 9,868 3.77 SI Trade
 12:57:41 - 09-Dec-25
Unknown* 4,392 3.765 SI Trade
 10:41:00 - 09-Dec-25
Unknown* 27,928 3.8038 SI Trade
 16:29:57 - 05-Dec-25
Unknown* 13,744 3.8239 SI Trade
 15:52:39 - 05-Dec-25
Unknown* 35,752 3.7774 SI Trade
 15:06:01 - 05-Dec-25
Unknown* 55,312 3.7217 SI Trade
 11:37:02 - 05-Dec-25
Unknown* 41,599 3.6722 SI Trade
 09:59:58 - 05-Dec-25
Unknown* 5,029 3.71 SI Trade
 09:58:16 - 05-Dec-25
Unknown* 25,690 3.6638 SI Trade
 08:38:27 - 05-Dec-25
Unknown* 45,624 3.6571 SI Trade
 14:06:31 - 04-Dec-25
Unknown* 48,202 3.6429 SI Trade
 12:48:01 - 04-Dec-25
Unknown* 7,992 3.6405 SI Trade
 10:00:28 - 04-Dec-25
Unknown* 20,872 3.6559 SI Trade
 09:31:01 - 04-Dec-25
Unknown* 32,151 3.6395 SI Trade
 16:31:12 - 03-Dec-25
Unknown* 10,635 3.6669 SI Trade
 16:20:36 - 03-Dec-25
Unknown* 30,183 3.6706 SI Trade
 16:02:30 - 03-Dec-25
Unknown* 16,837 3.6786 SI Trade
 14:01:56 - 03-Dec-25
Unknown* 12,766 3.6914 SI Trade
 12:27:25 - 03-Dec-25
Unknown* 10,998 3.6824 SI Trade
 10:26:29 - 03-Dec-25
Unknown* 26,985 3.71 SI Trade
 16:30:30 - 02-Dec-25
Unknown* 27,609 3.7111 SI Trade
 16:28:38 - 02-Dec-25
Unknown* 31,622 3.7028 SI Trade
 16:08:37 - 02-Dec-25
Unknown* 19,736 3.7092 SI Trade
 16:01:56 - 02-Dec-25
Unknown* 18,926 3.7246 SI Trade
 15:48:43 - 02-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53