| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | 3.43412 | SI Trade Negotiated Trade |
16:31:57 - 05-Jun-25 |
| Unknown* | 785 | 3.485 | SI Trade |
16:14:31 - 05-Jun-25 |
| Unknown* | 567 | 3.485 | SI Trade |
16:12:58 - 05-Jun-25 |
| Unknown* | 215 | 3.485 | SI Trade |
16:11:39 - 05-Jun-25 |
| Unknown* | 115 | 3.475 | SI Trade |
16:10:48 - 05-Jun-25 |
| Unknown* | 746 | 3.435 | SI Trade |
14:52:20 - 05-Jun-25 |
| Unknown* | 746 | 3.45 | SI Trade |
14:47:55 - 05-Jun-25 |
| Unknown* | 692 | 3.465 | SI Trade |
14:09:55 - 05-Jun-25 |
| Unknown* | 1,266 | 3.4575 | SI Trade |
13:56:19 - 05-Jun-25 |
| Unknown* | 760 | 3.445 | SI Trade |
13:03:38 - 05-Jun-25 |
| Unknown* | 777 | 3.44 | SI Trade |
12:49:38 - 05-Jun-25 |
| Unknown* | 757 | 3.445 | SI Trade |
12:15:03 - 05-Jun-25 |
| Unknown* | 974 | 3.445 | SI Trade |
12:14:56 - 05-Jun-25 |
| Unknown* | 2,151 | 3.445 | SI Trade |
12:14:49 - 05-Jun-25 |
| Unknown* | 1,044 | 3.45 | SI Trade |
12:14:33 - 05-Jun-25 |
| Unknown* | 711 | 3.4375 | SI Trade |
11:44:20 - 05-Jun-25 |
| Unknown* | 717 | 3.435 | SI Trade |
11:24:48 - 05-Jun-25 |
| Unknown* | 665 | 3.4425 | SI Trade |
11:14:26 - 05-Jun-25 |
| Unknown* | 959 | 3.4425 | SI Trade |
10:54:21 - 05-Jun-25 |
| Unknown* | 665 | 3.45 | SI Trade |
10:29:41 - 05-Jun-25 |
| Unknown* | 655 | 3.4425 | SI Trade |
10:25:43 - 05-Jun-25 |
| Unknown* | 895 | 3.44 | SI Trade |
10:12:30 - 05-Jun-25 |
| Unknown* | 891 | 3.43 | SI Trade |
10:06:04 - 05-Jun-25 |
| Unknown* | 739 | 3.435 | SI Trade |
09:58:35 - 05-Jun-25 |
| Unknown* | 915 | 3.435 | SI Trade |
09:47:24 - 05-Jun-25 |
| Unknown* | 685 | 3.435 | SI Trade |
09:45:47 - 05-Jun-25 |
| Unknown* | 1,376 | 3.4175 | SI Trade |
09:41:10 - 05-Jun-25 |
| Unknown* | 655 | 3.4275 | SI Trade |
08:55:52 - 05-Jun-25 |
| Unknown* | 659 | 3.425 | SI Trade |
08:48:53 - 05-Jun-25 |
| Unknown* | 865 | 3.42 | SI Trade |
08:47:43 - 05-Jun-25 |
| Unknown* | 657 | 3.42 | SI Trade |
08:45:13 - 05-Jun-25 |
| Unknown* | 977 | 3.42 | SI Trade |
08:44:21 - 05-Jun-25 |
| Unknown* | 11,728 | 3.40 | SI Trade |
08:18:14 - 05-Jun-25 |
| Unknown* | 500 | 3.41 | SI Trade |
15:38:41 - 04-Jun-25 |
| Unknown* | 50,390 | 3.40 | SI Trade |
15:21:53 - 04-Jun-25 |
| Unknown* | 90 | 3.39 | SI Trade Negotiated Trade |
13:03:48 - 04-Jun-25 |
| Unknown* | 40,505 | 3.40 | SI Trade |
12:58:50 - 04-Jun-25 |
| Unknown* | 189,414 | 3.4068 | SI Trade |
12:36:44 - 04-Jun-25 |
| Unknown* | 60,586 | 3.4135 | SI Trade |
12:25:13 - 04-Jun-25 |
| Unknown* | 3,615 | 3.43 | SI Trade |
12:18:01 - 04-Jun-25 |
| Unknown* | 4,900 | 3.39 | SI Trade |
09:37:06 - 04-Jun-25 |
| Unknown* | 10,000 | 3.39 | SI Trade |
09:31:40 - 04-Jun-25 |
| Unknown* | 10,000 | 3.39 | SI Trade |
09:31:40 - 04-Jun-25 |
| Unknown* | 5,000 | 3.40 | SI Trade |
09:30:33 - 04-Jun-25 |
| Unknown* | 5,000 | 3.40 | SI Trade |
09:30:33 - 04-Jun-25 |
| Unknown* | 4,975 | 3.40 | SI Trade |
09:20:49 - 04-Jun-25 |
| Unknown* | 5,000 | 3.40 | SI Trade |
09:17:03 - 04-Jun-25 |
| Unknown* | 4,165 | 3.375 | SI Trade |
08:42:08 - 04-Jun-25 |
| Unknown* | 10,000 | 3.31 | SI Trade |
16:24:51 - 03-Jun-25 |
| Unknown* | 10,000 | 3.285 | SI Trade |
12:59:11 - 03-Jun-25 |
| Unknown* | 210 | 3.36 | SI Trade |
11:17:04 - 02-Jun-25 |
| Unknown* | 600 | 3.265 | SI Trade |
08:49:16 - 02-Jun-25 |
| Unknown* | 1,100 | 3.315 | SI Trade |
13:13:09 - 30-May-25 |
| Unknown* | 20,000 | 3.32 | SI Trade |
11:13:17 - 30-May-25 |
| Unknown* | 15,000 | 3.32 | SI Trade |
10:38:50 - 30-May-25 |
| Unknown* | 418 | 3.3025 | SI Trade |
08:58:35 - 30-May-25 |
| Unknown* | 15,000 | 3.32 | SI Trade |
08:24:01 - 30-May-25 |
| Unknown* | 5,000 | 3.27 | SI Trade |
11:49:05 - 28-May-25 |
| Unknown* | 5,000 | 3.27 | SI Trade |
11:48:30 - 28-May-25 |
| Unknown* | 5,000 | 3.27 | SI Trade |
11:48:30 - 28-May-25 |
| Unknown* | 5,000 | 3.25 | SI Trade |
11:39:44 - 28-May-25 |
| Unknown* | 15,000 | 3.18 | SI Trade |
09:43:50 - 28-May-25 |
| Unknown* | 15,000 | 3.18 | SI Trade |
09:43:50 - 28-May-25 |
| Unknown* | 5,000 | 3.18 | SI Trade |
09:27:28 - 28-May-25 |
| Unknown* | 5,000 | 3.18 | SI Trade |
09:27:28 - 28-May-25 |
| Unknown* | 22,500 | 3.205 | SI Trade |
08:55:05 - 28-May-25 |
| Unknown* | 10,000 | 3.225 | SI Trade |
08:30:21 - 28-May-25 |
| Unknown* | 10,000 | 3.22 | SI Trade |
08:27:55 - 28-May-25 |
| Unknown* | 1,237 | 3.2475 | SI Trade |
15:49:26 - 27-May-25 |
| Unknown* | 1,002 | 3.32 | SI Trade |
11:24:43 - 27-May-25 |
| Unknown* | 1,541 | 3.315 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 635 | 3.31 | SI Trade |
09:52:28 - 27-May-25 |
| Unknown* | 1,266 | 3.245 | SI Trade |
16:14:18 - 26-May-25 |
| Unknown* | 714 | 3.245 | SI Trade |
16:06:45 - 26-May-25 |
| Unknown* | 714 | 3.245 | SI Trade |
16:06:45 - 26-May-25 |
| Unknown* | 742 | 3.225 | SI Trade |
15:26:10 - 26-May-25 |
| Unknown* | 742 | 3.225 | SI Trade |
15:26:10 - 26-May-25 |
| Unknown* | 643 | 3.23 | SI Trade |
15:10:11 - 26-May-25 |
| Unknown* | 643 | 3.23 | SI Trade |
15:10:11 - 26-May-25 |
| Unknown* | 686 | 3.245 | SI Trade |
14:55:14 - 26-May-25 |
| Unknown* | 686 | 3.245 | SI Trade |
14:55:14 - 26-May-25 |
| Unknown* | 1,029 | 3.255 | SI Trade |
14:43:39 - 26-May-25 |
| Unknown* | 716 | 3.245 | SI Trade |
14:38:15 - 26-May-25 |
| Unknown* | 725 | 3.245 | SI Trade |
14:26:22 - 26-May-25 |
| Unknown* | 661 | 3.25 | SI Trade |
14:21:13 - 26-May-25 |
| Unknown* | 1,008 | 3.25 | SI Trade |
14:12:14 - 26-May-25 |
| Unknown* | 671 | 3.245 | SI Trade |
14:07:18 - 26-May-25 |
| Unknown* | 984 | 3.2525 | SI Trade |
13:54:47 - 26-May-25 |
| Unknown* | 984 | 3.2525 | SI Trade |
13:54:47 - 26-May-25 |
| Unknown* | 698 | 3.235 | SI Trade |
13:52:54 - 26-May-25 |
| Unknown* | 698 | 3.235 | SI Trade |
13:52:54 - 26-May-25 |
| Unknown* | 814 | 3.25 | SI Trade |
13:46:40 - 26-May-25 |
| Unknown* | 45,568 | 3.1648 | SI Trade |
09:09:51 - 26-May-25 |
| Unknown* | 738 | 3.0675 | SI Trade |
16:15:56 - 23-May-25 |
| Unknown* | 716 | 3.14 | SI Trade |
12:41:34 - 23-May-25 |
| Unknown* | 645 | 3.13 | SI Trade |
12:23:08 - 23-May-25 |
| Unknown* | 657 | 3.1325 | SI Trade |
11:45:11 - 23-May-25 |
| Unknown* | 730 | 3.14 | SI Trade |
11:06:41 - 23-May-25 |
| Unknown* | 742 | 3.135 | SI Trade |
10:39:57 - 23-May-25 |
| Unknown* | 10,000 | 3.115 | SI Trade |
10:30:35 - 23-May-25 |
| Unknown* | 10,000 | 3.115 | SI Trade |
10:30:35 - 23-May-25 |
| Unknown* | 643 | 3.13 | SI Trade |
10:28:03 - 23-May-25 |
| Unknown* | 4,432 | 3.1535 | SI Trade |
10:21:40 - 23-May-25 |
| Unknown* | 727 | 3.145 | SI Trade |
09:51:03 - 23-May-25 |
| Unknown* | 10,000 | 3.14 | SI Trade |
09:21:17 - 23-May-25 |
| Unknown* | 10,000 | 3.14 | SI Trade |
09:21:17 - 23-May-25 |
| Unknown* | 10,000 | 3.14 | SI Trade |
09:17:19 - 23-May-25 |
| Unknown* | 6,644 | 3.16 | SI Trade |
09:13:48 - 23-May-25 |
| Unknown* | 50,000 | 3.15 | SI Trade |
08:40:25 - 23-May-25 |
| Unknown* | 78 | 3.14 | SI Trade |
13:22:07 - 22-May-25 |
| Unknown* | 150,000 | 3.1555 | SI Trade |
11:59:50 - 22-May-25 |
| Unknown* | 34,406 | 3.1575 | SI Trade |
11:59:39 - 22-May-25 |
| Unknown* | 36,841 | 3.1575 | SI Trade |
11:59:33 - 22-May-25 |
| Unknown* | 36,841 | 3.1575 | SI Trade |
11:59:33 - 22-May-25 |
| Unknown* | 729 | 3.175 | SI Trade |
16:19:56 - 21-May-25 |
| Unknown* | 3,754 | 3.175 | SI Trade |
16:06:23 - 21-May-25 |
| Unknown* | 740 | 3.1625 | SI Trade |
14:46:09 - 21-May-25 |
| Unknown* | 32,895 | 3.1625 | SI Trade |
14:41:32 - 21-May-25 |
| Unknown* | 185 | 3.15 | SI Trade |
12:34:50 - 21-May-25 |
| Unknown* | 740 | 3.15 | SI Trade |
12:34:43 - 21-May-25 |
| Unknown* | 746 | 3.14 | SI Trade |
11:55:03 - 21-May-25 |
| Unknown* | 745 | 3.15 | SI Trade |
11:14:37 - 21-May-25 |
| Unknown* | 746 | 3.145 | SI Trade |
11:06:41 - 21-May-25 |
| Unknown* | 746 | 3.145 | SI Trade |
11:06:41 - 21-May-25 |
| Unknown* | 3,174 | 3.15 | SI Trade |
10:52:18 - 21-May-25 |
| Unknown* | 745 | 3.145 | SI Trade |
10:47:42 - 21-May-25 |
| Unknown* | 727 | 3.145 | SI Trade |
10:07:07 - 21-May-25 |
| Unknown* | 632 | 3.145 | SI Trade |
09:27:16 - 21-May-25 |
| Unknown* | 627 | 3.1575 | SI Trade |
08:53:08 - 21-May-25 |
| Unknown* | 770 | 3.20 | SI Trade |
16:24:43 - 20-May-25 |
| Unknown* | 10,000 | 3.175 | SI Trade |
15:51:17 - 20-May-25 |
| Unknown* | 10,000 | 3.17 | SI Trade |
15:25:17 - 20-May-25 |
| Unknown* | 10,000 | 3.19 | SI Trade |
15:02:11 - 20-May-25 |
| Unknown* | 2,781 | 3.20 | SI Trade |
14:55:25 - 20-May-25 |
| Unknown* | 3,885 | 3.185 | SI Trade |
14:16:52 - 20-May-25 |
| Unknown* | 10,000 | 3.15 | SI Trade |
13:17:10 - 20-May-25 |
| Unknown* | 53,775 | 3.1105 | SI Trade |
13:17:04 - 20-May-25 |
| Unknown* | 148 | 3.1325 | SI Trade |
13:16:56 - 20-May-25 |
| Unknown* | 47,856 | 3.105 | SI Trade |
12:27:37 - 20-May-25 |
| Unknown* | 50,031 | 3.1175 | SI Trade |
12:10:41 - 20-May-25 |
| Unknown* | 3,885 | 3.12 | SI Trade |
12:08:19 - 20-May-25 |
| Unknown* | 49,969 | 3.1071 | SI Trade |
11:58:50 - 20-May-25 |
| Unknown* | 50,000 | 3.1025 | SI Trade |
11:57:33 - 20-May-25 |
| Unknown* | 2,500 | 3.115 | SI Trade |
11:03:17 - 20-May-25 |
| Unknown* | 10,000 | 3.12 | SI Trade |
10:22:52 - 20-May-25 |
| Unknown* | 149,929 | 3.1084 | SI Trade |
10:06:24 - 20-May-25 |
| Unknown* | 618 | 3.125 | SI Trade |
10:00:45 - 20-May-25 |
| Unknown* | 718 | 3.12 | SI Trade |
09:24:14 - 20-May-25 |
| Unknown* | 718 | 3.1125 | SI Trade |
09:13:46 - 20-May-25 |
| Unknown* | 635 | 3.1075 | SI Trade |
09:03:48 - 20-May-25 |
| Unknown* | 67,657 | 3.1402 | SI Trade |
15:14:24 - 19-May-25 |
| Unknown* | 32,414 | 3.1402 | SI Trade |
14:55:00 - 19-May-25 |
| Unknown* | 1,902 | 3.14 | SI Trade |
14:54:02 - 19-May-25 |
| Unknown* | 13,524 | 3.1425 | SI Trade |
12:32:55 - 19-May-25 |
| Unknown* | 1,562 | 3.135 | SI Trade |
08:17:28 - 19-May-25 |
| Unknown* | 3,000 | 3.075 | SI Trade |
15:57:19 - 16-May-25 |
| Unknown* | 90 | 3.0675 | SI Trade |
15:36:18 - 16-May-25 |
| Unknown* | 114 | 3.07 | SI Trade |
15:30:51 - 16-May-25 |
| Unknown* | 932 | 3.06 | SI Trade |
15:30:19 - 16-May-25 |
| Unknown* | 638 | 3.06 | SI Trade |
15:30:19 - 16-May-25 |
| Unknown* | 638 | 3.06 | SI Trade |
15:30:19 - 16-May-25 |
| Unknown* | 932 | 3.06 | SI Trade |
15:30:19 - 16-May-25 |
| Unknown* | 1,595 | 3.055 | SI Trade |
15:01:21 - 16-May-25 |
| Unknown* | 1,595 | 3.055 | SI Trade |
15:01:21 - 16-May-25 |
| Unknown* | 3,756 | 3.07 | SI Trade |
15:01:10 - 16-May-25 |
| Unknown* | 168 | 3.075 | SI Trade |
14:59:15 - 16-May-25 |
| Unknown* | 1,315 | 3.08 | SI Trade |
14:22:48 - 16-May-25 |
| Unknown* | 1,315 | 3.08 | SI Trade |
14:22:48 - 16-May-25 |
| Unknown* | 1,200 | 3.08 | SI Trade |
13:58:58 - 16-May-25 |
| Unknown* | 961 | 3.08 | SI Trade |
13:58:55 - 16-May-25 |
| Unknown* | 1,478 | 3.08 | SI Trade |
13:58:52 - 16-May-25 |
| Unknown* | 1,597 | 3.08 | SI Trade |
13:58:46 - 16-May-25 |
| Unknown* | 677 | 3.08 | SI Trade |
13:58:44 - 16-May-25 |
| Unknown* | 1,042 | 3.08 | SI Trade |
13:58:41 - 16-May-25 |
| Unknown* | 151 | 3.115 | SI Trade |
11:29:39 - 16-May-25 |
| Unknown* | 882 | 3.1125 | SI Trade |
11:29:03 - 16-May-25 |
| Unknown* | 667 | 3.125 | SI Trade |
09:32:24 - 16-May-25 |
| Unknown* | 692 | 3.105 | SI Trade |
09:04:11 - 16-May-25 |
| Unknown* | 633 | 3.11 | SI Trade |
09:02:07 - 16-May-25 |
| Unknown* | 618 | 3.13 | SI Trade |
08:39:30 - 16-May-25 |
| Unknown* | 618 | 3.13 | SI Trade |
08:39:30 - 16-May-25 |
| Unknown* | 938 | 3.1375 | SI Trade |
08:34:36 - 16-May-25 |
| Unknown* | 1,080 | 3.15 | SI Trade |
08:26:45 - 16-May-25 |
| Unknown* | 200 | 3.17 | SI Trade |
08:16:43 - 16-May-25 |
| Unknown* | 50,100 | 3.21994 | SI Trade Negotiated Trade |
16:37:42 - 15-May-25 |
| Unknown* | 604 | 3.205 | SI Trade |
16:07:54 - 15-May-25 |
| Unknown* | 665 | 3.1775 | SI Trade |
15:37:21 - 15-May-25 |
| Unknown* | 10 | 3.22 | SI Trade |
14:44:11 - 15-May-25 |
| Unknown* | 651 | 3.23 | SI Trade |
14:31:05 - 15-May-25 |
| Unknown* | 1,697 | 3.20 | SI Trade |
13:58:29 - 15-May-25 |
| Unknown* | 630 | 3.2025 | SI Trade |
13:43:30 - 15-May-25 |
| Unknown* | 1,453 | 3.21 | SI Trade |
13:32:00 - 15-May-25 |
| Unknown* | 696 | 3.2025 | SI Trade |
13:20:01 - 15-May-25 |
| Unknown* | 590 | 3.225 | SI Trade |
13:02:51 - 15-May-25 |
| Unknown* | 656 | 3.2325 | SI Trade |
12:44:53 - 15-May-25 |
| Unknown* | 4,049 | 3.13 | SI Trade |
11:01:30 - 15-May-25 |
| Unknown* | 589 | 3.125 | SI Trade |
10:42:03 - 15-May-25 |
| Unknown* | 597 | 3.08 | SI Trade |
09:58:02 - 15-May-25 |
| Unknown* | 100,000 | 2.92 | SI Trade |
09:33:29 - 14-May-25 |
| Unknown* | 70 | 2.915 | SI Trade |
08:44:06 - 14-May-25 |