| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 21,950 |
| 5th Feb 2026 (Thu) | 2.10294 | 2.10294 | 2.10294 | 2.10294 | 1,828 |
| 4th Feb 2026 (Wed) | 2.10009 | 2.10009 | 2.10009 | 2.10009 | 70,950 |
| 3rd Feb 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 16,830 |
| 2nd Feb 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 456,089 |
| 30th Jan 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 272,886 |
| 29th Jan 2026 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 153,516 |
| 28th Jan 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 86,339 |
| 27th Jan 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 5,245 |
| 26th Jan 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 401,056 |
| 23rd Jan 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.43 | 422,921 |
| 22nd Jan 2026 (Thu) | 3.40469 | 3.40469 | 3.40469 | 3.40469 | 34,293 |
| 21st Jan 2026 (Wed) | 3.4002 | 3.4002 | 3.4002 | 3.4002 | 4,685 |
| 20th Jan 2026 (Tue) | 3.4475 | 3.4475 | 3.4475 | 3.4475 | 11,035 |
| 19th Jan 2026 (Mon) | 3.51018 | 3.51018 | 3.51018 | 3.51018 | 0 |
| 16th Jan 2026 (Fri) | 3.51018 | 3.51018 | 3.51018 | 3.51018 | 595,151 |
| 15th Jan 2026 (Thu) | 3.75202 | 3.75202 | 3.75202 | 3.75202 | 85,414 |
| 14th Jan 2026 (Wed) | 3.75439 | 3.75439 | 3.75439 | 3.75439 | 24,096 |
| 13th Jan 2026 (Tue) | 3.9007 | 3.9007 | 3.9007 | 3.9007 | 36,606 |
| 12th Jan 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 90,554 |
| 9th Jan 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 8th Jan 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 7th Jan 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 4,237 |
| 6th Jan 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 5th Jan 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 2nd Jan 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 1st Jan 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 31st Dec 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 30th Dec 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 1,119 |
| 29th Dec 2025 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 5,580 |
| 26th Dec 2025 (Fri) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 25th Dec 2025 (Thu) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 24th Dec 2025 (Wed) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 23rd Dec 2025 (Tue) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 22nd Dec 2025 (Mon) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 19th Dec 2025 (Fri) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 18th Dec 2025 (Thu) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 17th Dec 2025 (Wed) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 16th Dec 2025 (Tue) | 3.575 | 3.575 | 3.575 | 3.575 | 9,568 |
| 15th Dec 2025 (Mon) | 3.55773 | 3.55773 | 3.55773 | 3.55773 | 258,229 |
| 12th Dec 2025 (Fri) | 3.72606 | 3.72606 | 3.72606 | 3.72606 | 166,914 |
| 11th Dec 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 10th Dec 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 30,457 |
| 9th Dec 2025 (Tue) | 3.835 | 3.835 | 3.835 | 3.835 | 14,261 |
| 8th Dec 2025 (Mon) | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 0 |