| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3.485 | 3.485 | 3.485 | 3.485 | 37,009 |
| 4th Jun 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 394,140 |
| 3rd Jun 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 20,000 |
| 2nd Jun 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 810 |
| 30th May 2025 (Fri) | 3.315 | 3.315 | 3.315 | 3.315 | 51,518 |
| 29th May 2025 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 28th May 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 102,500 |
| 27th May 2025 (Tue) | 3.2475 | 3.2475 | 3.2475 | 3.2475 | 5,415 |
| 26th May 2025 (Mon) | 3.245 | 3.245 | 3.245 | 3.245 | 61,392 |
| 23rd May 2025 (Fri) | 3.0675 | 3.0675 | 3.0675 | 3.0675 | 116,674 |
| 22nd May 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 258,166 |
| 21st May 2025 (Wed) | 3.175 | 3.175 | 3.175 | 3.175 | 48,511 |
| 20th May 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 478,218 |
| 19th May 2025 (Mon) | 3.1402 | 3.1402 | 3.1402 | 3.1402 | 117,059 |
| 16th May 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 29,522 |
| 15th May 2025 (Thu) | 3.21994 | 3.21994 | 3.21994 | 3.21994 | 69,561 |
| 14th May 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 100,070 |
| 13th May 2025 (Tue) | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 13,874 |
| 12th May 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 45,901 |
| 9th May 2025 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 5,385 |
| 8th May 2025 (Thu) | 2.785 | 2.785 | 2.785 | 2.785 | 12,489 |
| 7th May 2025 (Wed) | 2.825 | 2.825 | 2.825 | 2.825 | 26,477 |
| 6th May 2025 (Tue) | 2.845 | 2.845 | 2.845 | 2.845 | 25,756 |
| 5th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 39,210 |
| 2nd May 2025 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 15,350 |
| 1st May 2025 (Thu) | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 30th Apr 2025 (Wed) | 2.895 | 2.895 | 2.895 | 2.895 | 160,344 |
| 29th Apr 2025 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 1,526,905 |
| 28th Apr 2025 (Mon) | 4.545 | 4.545 | 4.545 | 4.545 | 2,522 |
| 25th Apr 2025 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 40,171 |
| 24th Apr 2025 (Thu) | 4.525 | 4.525 | 4.525 | 4.525 | 2,640 |
| 23rd Apr 2025 (Wed) | 4.505 | 4.505 | 4.505 | 4.505 | 1,920 |
| 22nd Apr 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 549 |
| 21st Apr 2025 (Mon) | 4.595 | 4.595 | 4.595 | 4.595 | 0 |
| 18th Apr 2025 (Fri) | 4.595 | 4.595 | 4.595 | 4.595 | 0 |
| 17th Apr 2025 (Thu) | 4.595 | 4.595 | 4.595 | 4.595 | 0 |
| 16th Apr 2025 (Wed) | 4.595 | 4.595 | 4.595 | 4.595 | 2,633 |
| 15th Apr 2025 (Tue) | 4.62 | 4.62 | 4.62 | 4.62 | 26,922 |
| 14th Apr 2025 (Mon) | 4.575 | 4.575 | 4.575 | 4.575 | 82,564 |
| 11th Apr 2025 (Fri) | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 358 |
| 10th Apr 2025 (Thu) | 4.395 | 4.395 | 4.395 | 4.395 | 2,766 |
| 9th Apr 2025 (Wed) | 4.325 | 4.325 | 4.325 | 4.325 | 0 |
| 8th Apr 2025 (Tue) | 4.325 | 4.325 | 4.325 | 4.325 | 22,982 |
| 7th Apr 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 4,099 |