| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 26th Mar 2026 (Thu) | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 25th Mar 2026 (Wed) | 2.415 | 2.415 | 2.415 | 2.415 | 2,629 |
| 24th Mar 2026 (Tue) | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 23rd Mar 2026 (Mon) | 2.265 | 2.265 | 2.265 | 2.265 | 9,668 |
| 20th Mar 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 19th Mar 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 18th Mar 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 17th Mar 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 1,931 |
| 16th Mar 2026 (Mon) | 2.405 | 2.405 | 2.405 | 2.405 | 64 |
| 13th Mar 2026 (Fri) | 2.405 | 2.405 | 2.405 | 2.405 | 4,400 |
| 12th Mar 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 4,186 |
| 11th Mar 2026 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 10th Mar 2026 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 34,723 |
| 9th Mar 2026 (Mon) | 2.345 | 2.345 | 2.345 | 2.345 | 4,528 |
| 6th Mar 2026 (Fri) | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 5th Mar 2026 (Thu) | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 4th Mar 2026 (Wed) | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 3rd Mar 2026 (Tue) | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 2nd Mar 2026 (Mon) | 2.215 | 2.215 | 2.215 | 2.215 | 50,000 |
| 27th Feb 2026 (Fri) | 2.235 | 2.235 | 2.235 | 2.235 | 5,840 |
| 26th Feb 2026 (Thu) | 2.215 | 2.215 | 2.215 | 2.215 | 64 |
| 25th Feb 2026 (Wed) | 2.225 | 2.225 | 2.225 | 2.225 | 3,058 |
| 24th Feb 2026 (Tue) | 2.225 | 2.225 | 2.225 | 2.225 | 3,799 |
| 23rd Feb 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 20th Feb 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 19th Feb 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 3,947 |
| 18th Feb 2026 (Wed) | 2.085 | 2.085 | 2.085 | 2.085 | 157,548 |
| 17th Feb 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 16th Feb 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 2,985 |
| 13th Feb 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 12th Feb 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 13,627 |
| 11th Feb 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 479,906 |
| 10th Feb 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 299,306 |
| 9th Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 20,531 |
| 6th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 21,950 |
| 5th Feb 2026 (Thu) | 2.10294 | 2.10294 | 2.10294 | 2.10294 | 1,828 |
| 4th Feb 2026 (Wed) | 2.10009 | 2.10009 | 2.10009 | 2.10009 | 70,950 |
| 3rd Feb 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 16,830 |
| 2nd Feb 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 456,089 |
| 30th Jan 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 272,886 |
| 29th Jan 2026 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 153,516 |