| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 25th Dec 2025 (Thu) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 24th Dec 2025 (Wed) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 23rd Dec 2025 (Tue) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 22nd Dec 2025 (Mon) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 19th Dec 2025 (Fri) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 18th Dec 2025 (Thu) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 17th Dec 2025 (Wed) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 16th Dec 2025 (Tue) | 3.575 | 3.575 | 3.575 | 3.575 | 9,568 |
| 15th Dec 2025 (Mon) | 3.55773 | 3.55773 | 3.55773 | 3.55773 | 258,229 |
| 12th Dec 2025 (Fri) | 3.72606 | 3.72606 | 3.72606 | 3.72606 | 166,914 |
| 11th Dec 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 10th Dec 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 30,457 |
| 9th Dec 2025 (Tue) | 3.835 | 3.835 | 3.835 | 3.835 | 14,261 |
| 8th Dec 2025 (Mon) | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 0 |
| 5th Dec 2025 (Fri) | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 205,054 |
| 4th Dec 2025 (Thu) | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 160,516 |
| 3rd Dec 2025 (Wed) | 3.6395 | 3.6395 | 3.6395 | 3.6395 | 113,570 |
| 2nd Dec 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 279,570 |
| 1st Dec 2025 (Mon) | 3.82468 | 3.82468 | 3.82468 | 3.82468 | 46,660 |
| 28th Nov 2025 (Fri) | 3.99331 | 3.99331 | 3.99331 | 3.99331 | 102,400 |
| 27th Nov 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 41,718 |
| 26th Nov 2025 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 41,468 |
| 25th Nov 2025 (Tue) | 4.015 | 4.015 | 4.015 | 4.015 | 89,551 |
| 24th Nov 2025 (Mon) | 3.78549 | 3.78549 | 3.78549 | 3.78549 | 0 |
| 21st Nov 2025 (Fri) | 3.78549 | 3.78549 | 3.78549 | 3.78549 | 192,443 |
| 20th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 126,752 |
| 19th Nov 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 202,576 |
| 18th Nov 2025 (Tue) | 3.90678 | 3.90678 | 3.90678 | 3.90678 | 209,133 |
| 17th Nov 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 548 |
| 14th Nov 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 13th Nov 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 12th Nov 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 11th Nov 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 10th Nov 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 5,867 |
| 7th Nov 2025 (Fri) | 4.195 | 4.195 | 4.195 | 4.195 | 347,999 |
| 6th Nov 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 466,814 |
| 5th Nov 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 848 |
| 4th Nov 2025 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 4,641 |
| 3rd Nov 2025 (Mon) | 3.745 | 3.745 | 3.745 | 3.745 | 5,638 |
| 31st Oct 2025 (Fri) | 3.816 | 3.816 | 3.816 | 3.816 | 0 |
| 30th Oct 2025 (Thu) | 3.816 | 3.816 | 3.816 | 3.816 | 22,794 |
| 29th Oct 2025 (Wed) | 3.81672 | 3.81672 | 3.81672 | 3.81672 | 16,000 |