| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.56 | 4.56 | 4.56 | 4.56 | 288 |
| 2nd Apr 2025 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| 1st Apr 2025 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 50,000 |
| 31st Mar 2025 (Mon) | 4.64852 | 4.64852 | 4.64852 | 4.64852 | 88,048 |
| 28th Mar 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 27th Mar 2025 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 75,000 |
| 26th Mar 2025 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 47,506 |
| 25th Mar 2025 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 14,498 |
| 24th Mar 2025 (Mon) | 4.745 | 4.745 | 4.745 | 4.745 | 1,274 |
| 21st Mar 2025 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 43,204 |
| 20th Mar 2025 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 110,640 |
| 19th Mar 2025 (Wed) | 4.91 | 4.91 | 4.91 | 4.91 | 60,598 |
| 18th Mar 2025 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 65,032 |
| 17th Mar 2025 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 14th Mar 2025 (Fri) | 4.77 | 4.77 | 4.77 | 4.77 | 5,200 |
| 13th Mar 2025 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 106,068 |
| 12th Mar 2025 (Wed) | 4.745 | 4.745 | 4.745 | 4.745 | 3,336 |
| 11th Mar 2025 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 45,169 |
| 10th Mar 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 7,087 |
| 7th Mar 2025 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 112,448 |
| 6th Mar 2025 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 65,500 |
| 5th Mar 2025 (Wed) | 4.79 | 4.79 | 4.79 | 4.79 | 29,146 |
| 4th Mar 2025 (Tue) | 4.725 | 4.725 | 4.725 | 4.725 | 204,601 |
| 3rd Mar 2025 (Mon) | 4.885 | 4.885 | 4.885 | 4.885 | 145,615 |
| 28th Feb 2025 (Fri) | 4.90248 | 4.90248 | 4.90248 | 4.90248 | 51,614 |
| 27th Feb 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 15,977 |
| 26th Feb 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 7,257 |
| 25th Feb 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 50,271 |
| 24th Feb 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 38,324 |
| 21st Feb 2025 (Fri) | 5.26188 | 5.26188 | 5.26188 | 5.26188 | 99,611 |
| 20th Feb 2025 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 11,424 |
| 19th Feb 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 51,517 |
| 18th Feb 2025 (Tue) | 6.76722 | 6.76722 | 6.76722 | 6.76722 | 55,027 |
| 17th Feb 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 2,508 |
| 14th Feb 2025 (Fri) | 6.8452 | 6.8452 | 6.8452 | 6.8452 | 48,545 |
| 13th Feb 2025 (Thu) | 6.7698 | 6.7698 | 6.7698 | 6.7698 | 16,467 |
| 12th Feb 2025 (Wed) | 6.79 | 6.79 | 6.79 | 6.79 | 8,594 |
| 11th Feb 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 5,735 |
| 10th Feb 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 7th Feb 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 2,074 |
| 6th Feb 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 5,000 |
| 5th Feb 2025 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 9,241 |
| 4th Feb 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 6,243 |