| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 15th Oct 2025 (Wed) | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 6,513 |
| 14th Oct 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 65,857 |
| 13th Oct 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 2,180 |
| 10th Oct 2025 (Fri) | 4.005 | 4.005 | 4.005 | 4.005 | 33 |
| 9th Oct 2025 (Thu) | 3.935 | 3.935 | 3.935 | 3.935 | 2,711 |
| 8th Oct 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 686 |
| 7th Oct 2025 (Tue) | 4.065 | 4.065 | 4.065 | 4.065 | 25,003 |
| 6th Oct 2025 (Mon) | 3.985 | 3.985 | 3.985 | 3.985 | 43,412 |
| 3rd Oct 2025 (Fri) | 4.225 | 4.225 | 4.225 | 4.225 | 0 |
| 2nd Oct 2025 (Thu) | 4.225 | 4.225 | 4.225 | 4.225 | 526 |
| 1st Oct 2025 (Wed) | 4.2175 | 4.2175 | 4.2175 | 4.2175 | 49,533 |
| 30th Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 56,863 |
| 29th Sep 2025 (Mon) | 4.585 | 4.585 | 4.585 | 4.585 | 259,428 |
| 26th Sep 2025 (Fri) | 4.845 | 4.845 | 4.845 | 4.845 | 11,178 |
| 25th Sep 2025 (Thu) | 4.845 | 4.845 | 4.845 | 4.845 | 1,900 |
| 24th Sep 2025 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 35,817 |
| 23rd Sep 2025 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 29,041 |
| 22nd Sep 2025 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 2,154 |
| 19th Sep 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 18th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 51,743 |
| 17th Sep 2025 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 16th Sep 2025 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 15th Sep 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 2,426 |
| 12th Sep 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 16,737 |
| 10th Sep 2025 (Wed) | 5.00845 | 5.00845 | 5.00845 | 5.00845 | 220,731 |
| 9th Sep 2025 (Tue) | 4.93 | 4.93 | 4.93 | 4.93 | 142,233 |
| 8th Sep 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 554,548 |
| 5th Sep 2025 (Fri) | 5.06635 | 5.06635 | 5.06635 | 5.06635 | 120,579 |
| 4th Sep 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 17,454 |
| 3rd Sep 2025 (Wed) | 4.665 | 4.665 | 4.665 | 4.665 | 23,912 |
| 2nd Sep 2025 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 4,754 |
| 1st Sep 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 8,100 |
| 29th Aug 2025 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 2,686 |
| 28th Aug 2025 (Thu) | 4.445 | 4.445 | 4.445 | 4.445 | 1,564 |
| 27th Aug 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 15,679 |
| 26th Aug 2025 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 4,362 |
| 25th Aug 2025 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 22nd Aug 2025 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 5,670 |
| 21st Aug 2025 (Thu) | 4.395 | 4.395 | 4.395 | 4.395 | 1,677 |
| 20th Aug 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 16,685 |
| 19th Aug 2025 (Tue) | 4.225 | 4.225 | 4.225 | 4.225 | 0 |
| 18th Aug 2025 (Mon) | 4.225 | 4.225 | 4.225 | 4.225 | 600 |