| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 2,426 |
| 12th Sep 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 16,737 |
| 10th Sep 2025 (Wed) | 5.00845 | 5.00845 | 5.00845 | 5.00845 | 220,731 |
| 9th Sep 2025 (Tue) | 4.93 | 4.93 | 4.93 | 4.93 | 142,233 |
| 8th Sep 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 554,548 |
| 5th Sep 2025 (Fri) | 5.06635 | 5.06635 | 5.06635 | 5.06635 | 120,579 |
| 4th Sep 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 17,454 |
| 3rd Sep 2025 (Wed) | 4.665 | 4.665 | 4.665 | 4.665 | 23,912 |
| 2nd Sep 2025 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 4,754 |
| 1st Sep 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 8,100 |
| 29th Aug 2025 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 2,686 |
| 28th Aug 2025 (Thu) | 4.445 | 4.445 | 4.445 | 4.445 | 1,564 |
| 27th Aug 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 15,679 |
| 26th Aug 2025 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 4,362 |
| 25th Aug 2025 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 22nd Aug 2025 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 5,670 |
| 21st Aug 2025 (Thu) | 4.395 | 4.395 | 4.395 | 4.395 | 1,677 |
| 20th Aug 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 16,685 |
| 19th Aug 2025 (Tue) | 4.225 | 4.225 | 4.225 | 4.225 | 0 |
| 18th Aug 2025 (Mon) | 4.225 | 4.225 | 4.225 | 4.225 | 600 |
| 15th Aug 2025 (Fri) | 3.995 | 3.995 | 3.995 | 3.995 | 5,570 |
| 14th Aug 2025 (Thu) | 3.965 | 3.965 | 3.965 | 3.965 | 3,600 |
| 13th Aug 2025 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 2,682 |
| 12th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 65 |
| 8th Aug 2025 (Fri) | 4.065 | 4.065 | 4.065 | 4.065 | 500 |
| 7th Aug 2025 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 2,010 |
| 6th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 1,400 |
| 5th Aug 2025 (Tue) | 4.105 | 4.105 | 4.105 | 4.105 | 7,418 |
| 4th Aug 2025 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 2,000 |
| 1st Aug 2025 (Fri) | 4.135 | 4.135 | 4.135 | 4.135 | 74,999 |
| 31st Jul 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 25,583 |
| 30th Jul 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 29th Jul 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 1,732 |
| 28th Jul 2025 (Mon) | 4.085 | 4.085 | 4.085 | 4.085 | 183,687 |
| 25th Jul 2025 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 131,724 |
| 24th Jul 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 110,760 |
| 23rd Jul 2025 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 68,104 |
| 22nd Jul 2025 (Tue) | 3.975 | 3.975 | 3.975 | 3.975 | 25,000 |
| 21st Jul 2025 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 166,021 |
| 18th Jul 2025 (Fri) | 3.7575 | 3.7575 | 3.7575 | 3.7575 | 114,075 |
| 17th Jul 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 21,593 |
| 16th Jul 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 220 |