| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 4.195 | 4.195 | 4.195 | 4.195 | 347,999 |
| 6th Nov 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 466,814 |
| 5th Nov 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 848 |
| 4th Nov 2025 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 4,641 |
| 3rd Nov 2025 (Mon) | 3.745 | 3.745 | 3.745 | 3.745 | 5,638 |
| 31st Oct 2025 (Fri) | 3.816 | 3.816 | 3.816 | 3.816 | 0 |
| 30th Oct 2025 (Thu) | 3.816 | 3.816 | 3.816 | 3.816 | 22,794 |
| 29th Oct 2025 (Wed) | 3.81672 | 3.81672 | 3.81672 | 3.81672 | 16,000 |
| 28th Oct 2025 (Tue) | 3.81048 | 3.81048 | 3.81048 | 3.81048 | 16,000 |
| 27th Oct 2025 (Mon) | 3.81923 | 3.81923 | 3.81923 | 3.81923 | 16,000 |
| 24th Oct 2025 (Fri) | 3.805 | 3.805 | 3.805 | 3.805 | 372 |
| 23rd Oct 2025 (Thu) | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 22nd Oct 2025 (Wed) | 3.755 | 3.755 | 3.755 | 3.755 | 5,239 |
| 21st Oct 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 9,730 |
| 20th Oct 2025 (Mon) | 3.935 | 3.935 | 3.935 | 3.935 | 2,122 |
| 17th Oct 2025 (Fri) | 3.825 | 3.825 | 3.825 | 3.825 | 42,527 |
| 16th Oct 2025 (Thu) | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 15th Oct 2025 (Wed) | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 6,513 |
| 14th Oct 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 65,857 |
| 13th Oct 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 2,180 |
| 10th Oct 2025 (Fri) | 4.005 | 4.005 | 4.005 | 4.005 | 33 |
| 9th Oct 2025 (Thu) | 3.935 | 3.935 | 3.935 | 3.935 | 2,711 |
| 8th Oct 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 686 |
| 7th Oct 2025 (Tue) | 4.065 | 4.065 | 4.065 | 4.065 | 25,003 |
| 6th Oct 2025 (Mon) | 3.985 | 3.985 | 3.985 | 3.985 | 43,412 |
| 3rd Oct 2025 (Fri) | 4.225 | 4.225 | 4.225 | 4.225 | 0 |
| 2nd Oct 2025 (Thu) | 4.225 | 4.225 | 4.225 | 4.225 | 526 |
| 1st Oct 2025 (Wed) | 4.2175 | 4.2175 | 4.2175 | 4.2175 | 49,533 |
| 30th Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 56,863 |
| 29th Sep 2025 (Mon) | 4.585 | 4.585 | 4.585 | 4.585 | 259,428 |
| 26th Sep 2025 (Fri) | 4.845 | 4.845 | 4.845 | 4.845 | 11,178 |
| 25th Sep 2025 (Thu) | 4.845 | 4.845 | 4.845 | 4.845 | 1,900 |
| 24th Sep 2025 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 35,817 |
| 23rd Sep 2025 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 29,041 |
| 22nd Sep 2025 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 2,154 |
| 19th Sep 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 18th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 51,743 |
| 17th Sep 2025 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 16th Sep 2025 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 15th Sep 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 2,426 |
| 12th Sep 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 16,737 |
| 10th Sep 2025 (Wed) | 5.00845 | 5.00845 | 5.00845 | 5.00845 | 220,731 |
| 9th Sep 2025 (Tue) | 4.93 | 4.93 | 4.93 | 4.93 | 142,233 |
| 8th Sep 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 554,548 |