| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3.965 | 3.965 | 3.965 | 3.965 | 0 |
| 3rd Jul 2025 (Thu) | 3.965 | 3.965 | 3.965 | 3.965 | 4,093 |
| 2nd Jul 2025 (Wed) | 4.0518 | 4.0518 | 4.0518 | 4.0518 | 0 |
| 1st Jul 2025 (Tue) | 4.0518 | 4.0518 | 4.0518 | 4.0518 | 125,654 |
| 30th Jun 2025 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 10,521 |
| 27th Jun 2025 (Fri) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 26th Jun 2025 (Thu) | 3.895 | 3.895 | 3.895 | 3.895 | 45,658 |
| 25th Jun 2025 (Wed) | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 24th Jun 2025 (Tue) | 3.855 | 3.855 | 3.855 | 3.855 | 14,059 |
| 23rd Jun 2025 (Mon) | 3.835 | 3.835 | 3.835 | 3.835 | 97,069 |
| 20th Jun 2025 (Fri) | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| 19th Jun 2025 (Thu) | 3.595 | 3.595 | 3.595 | 3.595 | 3,000 |
| 18th Jun 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 1,342 |
| 17th Jun 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 105,851 |
| 16th Jun 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 274,807 |
| 13th Jun 2025 (Fri) | 3.5305 | 3.5305 | 3.5305 | 3.5305 | 151,522 |
| 12th Jun 2025 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 115,643 |
| 11th Jun 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 227,197 |
| 10th Jun 2025 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 470,050 |
| 9th Jun 2025 (Mon) | 3.54762 | 3.54762 | 3.54762 | 3.54762 | 424,750 |
| 6th Jun 2025 (Fri) | 3.43412 | 3.43412 | 3.43412 | 3.43412 | 0 |
| 5th Jun 2025 (Thu) | 3.485 | 3.485 | 3.485 | 3.485 | 37,009 |
| 4th Jun 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 394,140 |
| 3rd Jun 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 20,000 |
| 2nd Jun 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 810 |
| 30th May 2025 (Fri) | 3.315 | 3.315 | 3.315 | 3.315 | 51,518 |
| 29th May 2025 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 28th May 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 102,500 |
| 27th May 2025 (Tue) | 3.2475 | 3.2475 | 3.2475 | 3.2475 | 5,415 |
| 26th May 2025 (Mon) | 3.245 | 3.245 | 3.245 | 3.245 | 61,392 |
| 23rd May 2025 (Fri) | 3.0675 | 3.0675 | 3.0675 | 3.0675 | 116,674 |
| 22nd May 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 258,166 |
| 21st May 2025 (Wed) | 3.175 | 3.175 | 3.175 | 3.175 | 48,511 |
| 20th May 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 478,218 |
| 19th May 2025 (Mon) | 3.1402 | 3.1402 | 3.1402 | 3.1402 | 117,059 |
| 16th May 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 29,522 |
| 15th May 2025 (Thu) | 3.21994 | 3.21994 | 3.21994 | 3.21994 | 69,561 |
| 14th May 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 100,070 |
| 13th May 2025 (Tue) | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 13,874 |
| 12th May 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 45,901 |
| 9th May 2025 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 5,385 |
| 8th May 2025 (Thu) | 2.785 | 2.785 | 2.785 | 2.785 | 12,489 |
| 7th May 2025 (Wed) | 2.825 | 2.825 | 2.825 | 2.825 | 26,477 |